Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2473 % |
Stock 2473 rel. % |
|---|---|---|---|
| 2025-11-06 | 61.54 | 1,615.85 | 962.17 |
| 2025-11-05 | 58.14 | 1,685.37 | 1,028.97 |
| 2025-11-04 | 58.14 | 1,668.90 | 1,018.56 |
| 2025-11-03 | 59.48 | 1,663.41 | 1,005.74 |
| 2025-10-31 | 58.26 | 1,639.63 | 999.20 |
| 2025-10-30 | 60.33 | 1,546.34 | 926.86 |
| 2025-10-28 | 60.51 | 1,539.02 | 921.13 |
| 2025-10-27 | 60.87 | 1,566.46 | 935.93 |
| 2025-10-24 | 59.44 | 1,592.07 | 961.27 |
| 2025-10-23 | 58.25 | 1,612.20 | 981.96 |
| 2025-10-22 | 57.18 | 1,610.37 | 988.17 |
| 2025-10-21 | 58.84 | 1,614.02 | 979.06 |
| 2025-10-20 | 57.77 | 1,623.17 | 992.18 |
| 2025-10-17 | 53.85 | 1,619.51 | 1,017.68 |
| 2025-10-16 | 57.89 | 1,709.15 | 1,045.81 |
| 2025-10-15 | 58.01 | 1,740.24 | 1,064.63 |
| 2025-10-14 | 55.39 | 1,877.44 | 1,172.53 |
| 2025-10-13 | 57.89 | 1,756.71 | 1,075.93 |
| 2025-10-10 | 60.39 | 1,764.02 | 1,062.17 |
| 2025-10-09 | 63.01 | 1,762.20 | 1,042.39 |
| 2025-10-08 | 63.37 | 1,928.66 | 1,141.79 |
| 2025-10-06 | 64.08 | 2,047.56 | 1,208.85 |
| 2025-10-03 | 65.27 | 2,045.73 | 1,198.32 |
| 2025-10-02 | 66.34 | 2,142.68 | 1,248.25 |
| 2025-09-30 | 63.72 | 1,903.05 | 1,123.44 |
| 2025-09-29 | 62.06 | 1,943.29 | 1,160.85 |
| 2025-09-26 | 59.32 | 1,989.02 | 1,211.21 |
| 2025-09-25 | 61.46 | 2,146.34 | 1,291.25 |
| 2025-09-24 | 61.70 | 2,204.88 | 1,325.40 |
| 2025-09-23 | 59.44 | 2,021.95 | 1,230.88 |
| 2025-09-22 | 60.39 | 2,000.00 | 1,209.30 |
| 2025-09-19 | 61.82 | 1,716.46 | 1,022.53 |
| 2025-09-18 | 61.70 | 1,778.66 | 1,061.82 |
| 2025-09-17 | 63.72 | 1,829.88 | 1,078.75 |
| 2025-09-16 | 60.99 | 1,632.32 | 976.07 |
| 2025-09-15 | 61.11 | 1,626.83 | 971.87 |
| 2025-09-12 | 60.63 | 1,582.93 | 947.71 |
| 2025-09-11 | 58.96 | 1,560.98 | 944.88 |
| 2025-09-10 | 59.44 | 1,473.17 | 886.69 |
| 2025-09-09 | 57.89 | 1,266.46 | 765.44 |
| 2025-09-08 | 55.87 | 1,260.98 | 773.15 |
| 2025-09-05 | 54.56 | 1,321.34 | 819.60 |
| 2025-09-04 | 52.42 | 1,151.22 | 720.91 |
| 2025-09-03 | 54.08 | 1,180.49 | 731.03 |
| 2025-09-02 | 54.92 | 1,154.88 | 710.03 |
| 2025-09-01 | 55.63 | 1,143.90 | 699.26 |
| 2025-08-29 | 52.42 | 1,180.49 | 740.11 |
| 2025-08-28 | 51.71 | 1,129.27 | 710.30 |
| 2025-08-27 | 52.90 | 1,242.68 | 778.17 |
| 2025-08-26 | 54.80 | 1,387.20 | 860.73 |
| 2025-08-25 | 56.82 | 1,374.39 | 840.17 |
| 2025-08-22 | 53.73 | 1,301.22 | 811.49 |
| 2025-08-21 | 52.42 | 1,367.07 | 862.53 |
| 2025-08-20 | 52.66 | 1,352.44 | 851.44 |
| 2025-08-19 | 52.42 | 1,484.15 | 939.34 |
| 2025-08-18 | 52.66 | 1,458.54 | 920.94 |
| 2025-08-15 | 53.49 | 1,403.66 | 879.65 |
| 2025-08-14 | 54.80 | 1,376.22 | 853.64 |
| 2025-08-13 | 55.16 | 1,213.41 | 746.51 |
| 2025-08-12 | 51.59 | 1,136.59 | 715.76 |
| 2025-08-11 | 51.11 | 1,012.20 | 636.02 |
| 2025-08-08 | 50.99 | 1,019.51 | 641.44 |
| 2025-08-07 | 52.06 | 1,026.83 | 641.03 |
| 2025-08-06 | 51.23 | 1,001.22 | 628.18 |
| 2025-08-05 | 50.87 | 1,008.54 | 634.75 |
| 2025-08-04 | 49.92 | 1,010.37 | 640.64 |
| 2025-08-01 | 48.61 | 1,008.54 | 645.93 |
| 2025-07-31 | 50.28 | 1,039.63 | 658.35 |
| 2025-07-30 | 52.66 | 1,056.10 | 657.32 |
| 2025-07-29 | 54.80 | 1,083.54 | 664.56 |
| 2025-07-28 | 55.04 | 1,132.93 | 695.25 |
| 2025-07-25 | 53.97 | 1,154.88 | 715.04 |
| 2025-07-24 | 55.63 | 1,169.51 | 715.72 |
| 2025-07-23 | 54.80 | 1,127.44 | 692.93 |
| 2025-07-22 | 52.30 | 1,167.68 | 732.36 |
| 2025-07-21 | 51.47 | 1,116.46 | 703.12 |
| 2025-07-18 | 50.63 | 1,070.73 | 677.20 |
| 2025-07-17 | 48.73 | 1,021.34 | 653.94 |
| 2025-07-16 | 48.61 | 971.95 | 621.31 |
| 2025-07-15 | 49.21 | 896.95 | 568.17 |
| 2025-07-14 | 46.95 | 814.63 | 522.43 |
| 2025-07-11 | 46.47 | 796.34 | 511.96 |
| 2025-07-10 | 45.88 | 801.83 | 518.22 |
| 2025-07-09 | 45.04 | 798.17 | 519.25 |
| 2025-07-08 | 46.59 | 823.78 | 530.18 |
| 2025-07-07 | 44.92 | 851.22 | 556.36 |
| 2025-07-04 | 45.16 | 849.39 | 554.03 |
| 2025-07-03 | 45.99 | 845.73 | 547.79 |
| 2025-07-02 | 46.59 | 928.05 | 601.31 |
| 2025-06-30 | 45.88 | 1,043.29 | 683.75 |
| 2025-06-27 | 46.95 | 1,061.59 | 690.49 |
| 2025-06-26 | 47.30 | 1,107.32 | 719.62 |
| 2025-06-25 | 48.14 | 1,116.46 | 721.18 |
| 2025-06-24 | 46.35 | 1,116.46 | 731.20 |
| 2025-06-23 | 43.38 | 1,134.76 | 761.20 |
| 2025-06-20 | 42.31 | 1,098.17 | 741.97 |
| 2025-06-19 | 40.64 | 1,079.88 | 738.94 |
| 2025-06-18 | 43.50 | 1,078.05 | 720.97 |
| 2025-06-17 | 45.16 | 1,072.56 | 707.77 |
| 2025-06-16 | 45.64 | 1,089.02 | 716.43 |
| 2025-06-13 | 44.33 | 1,127.44 | 750.45 |
| 2025-06-12 | 45.52 | 1,143.90 | 754.81 |
| 2025-06-11 | 47.18 | 1,142.07 | 743.89 |
| 2025-06-10 | 45.76 | 1,110.98 | 730.82 |
| 2025-06-09 | 45.76 | 1,081.71 | 710.74 |
| 2025-06-06 | 43.73 | 1,089.02 | 727.24 |
| 2025-06-05 | 43.97 | 1,089.02 | 725.88 |
| 2025-06-04 | 42.54 | 1,043.29 | 702.07 |
| 2025-06-03 | 41.71 | 995.73 | 673.22 |
| 2025-06-02 | 39.69 | 997.56 | 685.72 |
| 2025-05-30 | 40.28 | 1,081.71 | 742.38 |
| 2025-05-29 | 41.95 | 1,004.88 | 678.37 |
| 2025-05-28 | 40.16 | 1,021.34 | 700.02 |
| 2025-05-27 | 40.76 | 1,021.34 | 696.64 |
| 2025-05-26 | 39.93 | 1,059.76 | 728.84 |
| 2025-05-23 | 41.71 | 1,078.05 | 731.31 |
| 2025-05-22 | 41.35 | 1,090.85 | 742.46 |
| 2025-05-21 | 43.14 | 1,098.17 | 737.07 |
| 2025-05-20 | 42.07 | 1,081.71 | 731.79 |
| 2025-05-19 | 40.04 | 1,026.83 | 704.62 |
| 2025-05-16 | 40.16 | 960.98 | 656.95 |
| 2025-05-15 | 40.76 | 931.71 | 632.96 |
| 2025-05-14 | 41.71 | 1,039.63 | 704.20 |
| 2025-05-13 | 38.38 | 1,061.59 | 739.42 |
| 2025-05-12 | 41.23 | 1,079.88 | 735.40 |
| 2025-05-09 | 37.19 | 1,081.71 | 761.37 |
| 2025-05-08 | 36.48 | 1,050.61 | 743.09 |
| 2025-05-07 | 35.88 | 1,063.41 | 756.21 |
| 2025-05-06 | 35.88 | 1,052.44 | 748.13 |
| 2025-05-02 | 34.81 | 1,120.12 | 805.07 |
| 2025-04-30 | 32.43 | 1,132.93 | 831.00 |
| 2025-04-29 | 31.72 | 1,061.59 | 781.89 |
| 2025-04-28 | 31.48 | 1,014.02 | 747.31 |
| 2025-04-25 | 31.48 | 1,012.20 | 745.92 |
| 2025-04-24 | 30.89 | 1,010.37 | 748.33 |
| 2025-04-23 | 31.95 | 1,017.68 | 747.06 |
| 2025-04-22 | 29.00 | 1,035.98 | 780.58 |
| 2025-04-17 | 27.94 | 1,017.68 | 773.58 |
| 2025-04-16 | 25.71 | 1,008.54 | 781.85 |
| 2025-04-15 | 28.18 | 1,023.17 | 776.25 |
| 2025-04-14 | 27.94 | 1,032.32 | 785.01 |
| 2025-04-11 | 25.00 | 1,045.12 | 816.11 |
| 2025-04-10 | 23.70 | 1,041.46 | 822.75 |
| 2025-04-09 | 20.99 | 1,037.80 | 840.39 |
| 2025-04-08 | 19.70 | 1,056.10 | 865.86 |
| 2025-04-07 | 18.05 | 1,012.20 | 842.16 |
| 2025-04-03 | 36.31 | 1,123.78 | 797.80 |
| 2025-04-02 | 38.55 | 1,154.88 | 805.74 |
| 2025-04-01 | 38.43 | 1,160.37 | 810.48 |
| 2025-03-31 | 38.19 | 1,142.07 | 798.80 |
| 2025-03-28 | 39.72 | 1,096.34 | 756.21 |
| 2025-03-27 | 40.67 | 1,138.41 | 780.39 |
| 2025-03-26 | 40.08 | 1,107.32 | 761.89 |
| 2025-03-25 | 39.37 | 1,076.22 | 743.95 |
| 2025-03-24 | 42.55 | 1,103.66 | 744.36 |
| 2025-03-21 | 41.37 | 1,025.00 | 695.76 |
| 2025-03-20 | 44.55 | 1,061.59 | 703.56 |
| 2025-03-19 | 47.74 | 1,076.22 | 696.16 |
| 2025-03-18 | 47.50 | 1,131.10 | 734.64 |
| 2025-03-17 | 44.08 | 1,100.00 | 732.85 |
| 2025-03-14 | 42.91 | 1,061.59 | 712.83 |
| 2025-03-13 | 39.96 | 1,081.71 | 744.32 |
| 2025-03-12 | 41.26 | 1,123.78 | 766.35 |
| 2025-03-11 | 41.61 | 1,054.27 | 715.11 |
| 2025-03-10 | 41.85 | 1,109.15 | 752.44 |
| 2025-03-07 | 44.44 | 1,110.98 | 738.41 |
| 2025-03-06 | 45.03 | 1,089.02 | 719.87 |
| 2025-03-05 | 40.20 | 1,050.61 | 720.72 |
| 2025-03-04 | 36.31 | 1,094.51 | 776.33 |
| 2025-03-03 | 36.78 | 1,138.41 | 805.41 |
| 2025-02-28 | 36.43 | 1,116.46 | 791.67 |
| 2025-02-27 | 41.02 | 1,043.29 | 710.73 |
| 2025-02-26 | 41.14 | 1,034.15 | 703.57 |
| 2025-02-25 | 36.90 | 1,059.76 | 747.17 |
| 2025-02-24 | 38.66 | 1,070.73 | 744.29 |
| 2025-02-21 | 39.49 | 1,151.22 | 797.00 |
| 2025-02-20 | 34.07 | 1,213.41 | 879.65 |
| 2025-02-19 | 36.31 | 1,270.12 | 905.17 |
| 2025-02-18 | 36.54 | 1,314.02 | 935.58 |
| 2025-02-17 | 34.42 | 1,286.59 | 931.51 |
| 2025-02-14 | 34.42 | 1,299.39 | 941.03 |
| 2025-02-13 | 29.59 | 1,279.27 | 964.31 |
| 2025-02-12 | 29.95 | 1,189.63 | 892.44 |
| 2025-02-11 | 26.77 | 1,178.66 | 908.68 |
| 2025-02-10 | 27.94 | 1,204.27 | 919.41 |
| 2025-02-07 | 25.71 | 1,235.37 | 962.30 |
| 2025-02-06 | 24.29 | 1,112.80 | 875.78 |
| 2025-02-05 | 22.52 | 1,010.37 | 806.24 |
| 2025-02-04 | 23.70 | 968.29 | 763.60 |
| 2025-02-03 | 20.40 | 940.85 | 764.47 |
| 2025-01-28 | 20.40 | 889.63 | 721.93 |
| 2025-01-27 | 20.17 | 887.80 | 722.02 |
| 2025-01-24 | 19.34 | 825.61 | 675.59 |
| 2025-01-23 | 17.22 | 820.12 | 684.94 |
| 2025-01-22 | 17.64 | 831.10 | 691.51 |
| 2025-01-21 | 19.70 | 840.24 | 685.52 |
| 2025-01-20 | 18.52 | 834.76 | 688.70 |
| 2025-01-17 | 16.57 | 840.24 | 706.56 |
| 2025-01-16 | 16.34 | 832.93 | 701.90 |
| 2025-01-15 | 14.75 | 796.34 | 681.13 |
| 2025-01-14 | 14.51 | 805.49 | 690.73 |
| 2025-01-13 | 12.45 | 829.27 | 726.37 |
| 2025-01-10 | 13.51 | 842.07 | 729.94 |
| 2025-01-09 | 14.45 | 814.63 | 699.13 |
| 2025-01-08 | 14.69 | 836.59 | 716.63 |
| 2025-01-07 | 15.63 | 759.76 | 643.53 |
| 2025-01-06 | 17.10 | 723.17 | 602.93 |
| 2025-01-03 | 17.46 | 708.54 | 588.36 |
| 2025-01-02 | 16.52 | 737.80 | 619.05 |
| 2024-12-31 | 19.34 | 734.15 | 598.95 |
| 2024-12-30 | 18.87 | 693.90 | 567.86 |
| 2024-12-27 | 19.11 | 757.93 | 620.30 |
| 2024-12-24 | 19.58 | 726.83 | 591.45 |
| 2024-12-23 | 17.93 | 708.54 | 585.61 |
| 2024-12-20 | 17.16 | 697.56 | 580.72 |
| 2024-12-19 | 17.34 | 732.32 | 609.32 |
| 2024-12-18 | 18.05 | 710.37 | 586.48 |
| 2024-12-17 | 17.22 | 761.59 | 635.00 |
| 2024-12-16 | 17.40 | 748.78 | 622.99 |
| 2024-12-13 | 18.28 | 781.71 | 645.42 |
| 2024-12-12 | 20.99 | 765.24 | 615.12 |
| 2024-12-11 | 19.70 | 778.05 | 633.56 |
| 2024-12-10 | 20.64 | 719.51 | 579.31 |
| 2024-12-09 | 21.11 | 706.71 | 566.09 |
| 2024-12-06 | 18.05 | 761.59 | 629.86 |
| 2024-12-05 | 16.16 | 796.34 | 671.63 |
| 2024-12-04 | 17.10 | 769.51 | 642.51 |
| 2024-12-03 | 17.10 | 814.63 | 681.04 |
| 2024-12-02 | 16.28 | 815.85 | 687.63 |
| 2024-11-29 | 15.46 | 814.63 | 692.20 |
| 2024-11-28 | 14.87 | 835.37 | 714.31 |
| 2024-11-27 | 16.40 | 867.07 | 730.83 |
| 2024-11-26 | 13.51 | 845.12 | 732.62 |
| 2024-11-25 | 13.63 | 852.44 | 738.20 |
| 2024-11-22 | 13.92 | 880.49 | 760.65 |
| 2024-11-21 | 16.16 | 843.90 | 712.57 |
| 2024-11-20 | 16.75 | 874.39 | 734.59 |
| 2024-11-19 | 16.57 | 858.54 | 722.25 |
| 2024-11-18 | 16.10 | 836.59 | 706.68 |
| 2024-11-15 | 15.16 | 826.83 | 704.81 |
| 2024-11-14 | 15.16 | 821.95 | 700.58 |
| 2024-11-13 | 17.46 | 821.95 | 684.92 |
| 2024-11-12 | 17.64 | 817.07 | 679.59 |
| 2024-11-11 | 21.11 | 769.51 | 617.95 |
| 2024-11-08 | 22.64 | 887.80 | 705.44 |
| 2024-11-07 | 24.17 | 973.17 | 764.25 |
| 2024-11-06 | 21.58 | 891.46 | 715.47 |
| 2024-11-05 | 24.41 | 887.80 | 694.00 |
| 2024-11-04 | 21.82 | 829.27 | 662.84 |
| 2024-11-01 | 21.46 | 876.83 | 704.21 |
| 2024-10-31 | 20.52 | 984.15 | 799.55 |
| 2024-10-30 | 20.52 | 985.37 | 800.56 |
| 2024-10-29 | 22.52 | 900.00 | 716.17 |
| 2024-10-28 | 21.95 | 835.37 | 666.99 |
| 2024-10-25 | 22.07 | 810.98 | 646.29 |
| 2024-10-24 | 21.38 | 747.56 | 598.27 |
| 2024-10-23 | 22.87 | 698.78 | 550.12 |
| 2024-10-22 | 21.38 | 676.83 | 540.00 |
| 2024-10-21 | 21.27 | 643.90 | 513.45 |
| 2024-10-18 | 22.98 | 630.49 | 493.98 |
| 2024-10-17 | 18.75 | 570.73 | 464.83 |
| 2024-10-16 | 20.01 | 537.80 | 431.47 |
| 2024-10-15 | 20.46 | 489.02 | 388.96 |
| 2024-10-14 | 24.70 | 509.76 | 388.99 |
| 2024-10-10 | 25.61 | 515.85 | 390.28 |
| 2024-10-09 | 21.95 | 476.22 | 372.50 |
| 2024-10-08 | 23.78 | 448.78 | 343.34 |
| 2024-10-07 | 36.14 | 414.02 | 277.58 |
| 2024-10-04 | 34.19 | 431.71 | 296.23 |
| 2024-10-03 | 30.53 | 443.29 | 316.21 |
| 2024-10-02 | 32.36 | 440.24 | 308.15 |
| 2024-09-30 | 24.81 | 441.46 | 333.82 |
| 2024-09-27 | 22.07 | 430.49 | 334.59 |
| 2024-09-26 | 18.18 | 418.29 | 338.57 |
| 2024-09-25 | 13.49 | 451.22 | 385.71 |
| 2024-09-24 | 12.91 | 450.61 | 387.63 |
| 2024-09-23 | 8.40 | 429.27 | 388.27 |
| 2024-09-20 | 8.34 | 381.71 | 344.63 |
| 2024-09-19 | 7.08 | 366.46 | 335.62 |
| 2024-09-17 | 4.96 | 354.27 | 332.79 |
| 2024-09-16 | 3.71 | 373.78 | 356.85 |
| 2024-09-13 | 3.36 | 359.76 | 344.80 |
| 2024-09-12 | 2.62 | 362.20 | 350.40 |
| 2024-09-11 | 1.65 | 360.37 | 352.91 |
| 2024-09-10 | 2.45 | 367.07 | 355.92 |
| 2024-09-09 | 2.05 | 367.07 | 357.71 |
| 2024-09-05 | 3.48 | 374.39 | 358.45 |
| 2024-09-04 | 3.42 | 381.71 | 365.78 |
| 2024-09-03 | 4.56 | 429.88 | 406.75 |
| 2024-09-02 | 4.68 | 430.49 | 406.78 |
| 2024-08-30 | 6.45 | 375.61 | 346.79 |
| 2024-08-29 | 5.08 | 360.37 | 338.12 |
| 2024-08-28 | 4.68 | 361.59 | 340.96 |
| 2024-08-27 | 5.65 | 363.41 | 338.63 |
| 2024-08-26 | 5.08 | 363.41 | 341.02 |
| 2024-08-23 | 4.16 | 333.54 | 316.21 |
| 2024-08-22 | 4.22 | 327.44 | 310.13 |
| 2024-08-21 | 2.73 | 329.88 | 318.44 |
| 2024-08-20 | 3.42 | 335.98 | 321.56 |
| 2024-08-19 | 3.82 | 331.71 | 315.82 |
| 2024-08-16 | 3.02 | 326.83 | 314.32 |
| 2024-08-15 | 1.19 | 309.76 | 304.94 |
| 2024-08-14 | 1.02 | 301.83 | 297.79 |
| 2024-08-13 | 1.42 | 285.37 | 279.98 |
| 2024-08-12 | 1.02 | 290.24 | 286.32 |
| 2024-08-09 | 1.02 | 290.24 | 286.32 |
| 2024-08-08 | -0.24 | 281.71 | 282.63 |
| 2024-08-07 | -0.30 | 290.24 | 291.41 |
| 2024-08-06 | -1.61 | 292.68 | 299.13 |
| 2024-08-05 | -1.33 | 300.00 | 305.39 |
| 2024-08-02 | 0.16 | 324.39 | 323.72 |
| 2024-08-01 | 2.10 | 325.00 | 316.24 |
| 2024-07-31 | 2.73 | 328.05 | 316.66 |
| 2024-07-30 | 0.39 | 345.12 | 343.40 |
| 2024-07-29 | 2.05 | 305.49 | 297.36 |
| 2024-07-26 | 0.39 | 283.54 | 282.06 |
| 2024-07-25 | 0.50 | 257.32 | 255.53 |
| 2024-07-24 | 2.28 | 217.68 | 210.62 |
| 2024-07-23 | 3.08 | 217.68 | 208.20 |
| 2024-07-22 | 4.22 | 210.37 | 197.80 |
| 2024-07-19 | 2.85 | 199.39 | 191.10 |
| 2024-07-18 | 4.85 | 204.88 | 190.78 |
| 2024-07-17 | 4.56 | 201.83 | 188.66 |
| 2024-07-16 | 4.56 | 200.61 | 187.49 |
| 2024-07-15 | 6.28 | 198.17 | 180.55 |
| 2024-07-12 | 7.88 | 202.44 | 180.35 |
| 2024-07-11 | 5.25 | 206.71 | 191.41 |
| 2024-07-10 | 3.08 | 213.41 | 204.06 |
| 2024-07-09 | 3.25 | 214.63 | 204.74 |
| 2024-07-08 | 3.42 | 207.93 | 197.75 |
| 2024-07-05 | 4.45 | 209.76 | 196.56 |
| 2024-07-04 | 5.88 | 208.54 | 191.41 |
| 2024-07-03 | 5.25 | 208.54 | 193.15 |
| 2024-07-02 | 4.05 | 207.32 | 195.36 |
| 2024-06-28 | 3.65 | 211.59 | 200.62 |
| 2024-06-27 | 3.71 | 193.90 | 183.40 |
| 2024-06-26 | 5.65 | 193.29 | 177.61 |
| 2024-06-25 | 5.42 | 195.12 | 179.95 |
| 2024-06-24 | 5.25 | 201.22 | 186.20 |
| 2024-06-21 | 5.25 | 209.15 | 193.73 |
| 2024-06-20 | 7.02 | 204.88 | 184.87 |
| 2024-06-19 | 7.59 | 196.34 | 175.42 |
| 2024-06-18 | 4.62 | 190.85 | 178.01 |
| 2024-06-17 | 4.68 | 203.05 | 189.51 |
| 2024-06-14 | 4.51 | 204.27 | 191.15 |
| 2024-06-13 | 5.59 | 226.22 | 208.94 |
| 2024-06-12 | 4.62 | 219.51 | 205.40 |
| 2024-06-11 | 5.82 | 218.90 | 201.36 |
| 2024-06-07 | 6.74 | 201.83 | 182.78 |
| 2024-06-06 | 7.31 | 187.80 | 168.20 |
| 2024-06-05 | 6.74 | 187.80 | 169.64 |
| 2024-06-04 | 6.74 | 192.68 | 174.21 |
| 2024-06-03 | 6.51 | 176.83 | 159.91 |
| 2024-05-31 | 4.68 | 156.10 | 144.65 |
| 2024-05-30 | 5.59 | 144.51 | 131.56 |
| 2024-05-29 | 7.02 | 140.24 | 124.48 |
| 2024-05-28 | 8.80 | 137.20 | 118.02 |
| 2024-05-27 | 8.68 | 155.49 | 135.08 |
| 2024-05-24 | 7.48 | 151.83 | 134.30 |
| 2024-05-23 | 8.80 | 137.20 | 118.02 |
| 2024-05-22 | 10.63 | 124.39 | 102.84 |
| 2024-05-21 | 10.68 | 103.05 | 83.45 |
| 2024-05-20 | 13.31 | 96.95 | 73.81 |
| 2024-05-17 | 12.80 | 94.51 | 72.44 |
| 2024-05-16 | 11.71 | 95.12 | 74.66 |
| 2024-05-14 | 10.00 | 100.61 | 82.38 |
| 2024-05-13 | 10.23 | 100.00 | 81.45 |
| 2024-05-10 | 9.37 | 100.00 | 82.87 |
| 2024-05-09 | 6.79 | 96.95 | 84.42 |
| 2024-05-08 | 5.31 | 76.22 | 67.34 |
| 2024-05-07 | 6.16 | 65.85 | 56.22 |
| 2024-05-06 | 6.85 | 63.41 | 52.94 |
| 2024-05-03 | 6.16 | 68.90 | 59.09 |
| 2024-05-02 | 4.73 | 70.73 | 63.01 |
| 2024-04-30 | 2.05 | 69.51 | 66.11 |
| 2024-04-29 | 1.93 | 67.68 | 64.50 |
| 2024-04-26 | 1.53 | 69.51 | 66.96 |
| 2024-04-25 | -0.68 | 70.12 | 71.29 |
| 2024-04-24 | -1.13 | 74.39 | 76.39 |
| 2024-04-23 | -3.23 | 78.66 | 84.63 |
| 2024-04-22 | -5.22 | 69.51 | 78.85 |
| 2024-04-19 | -6.58 | 62.80 | 74.27 |
| 2024-04-18 | -5.67 | 62.20 | 71.95 |
| 2024-04-17 | -6.52 | 64.02 | 75.47 |
| 2024-04-16 | -6.47 | 65.24 | 76.67 |
| 2024-04-15 | -4.59 | 67.68 | 75.76 |
| 2024-04-12 | -3.74 | 64.02 | 70.40 |
| 2024-04-11 | -1.64 | 56.10 | 58.71 |
| 2024-04-10 | -1.36 | 50.61 | 52.69 |
| 2024-04-09 | -3.12 | 50.61 | 55.46 |
| 2024-04-08 | -3.74 | 40.85 | 46.33 |
| 2024-04-05 | -3.91 | 56.71 | 63.09 |
| 2024-04-03 | -3.91 | 56.71 | 63.09 |
| 2024-04-02 | -2.72 | 65.85 | 70.50 |
| 2024-03-28 | -4.99 | 65.85 | 74.57 |
| 2024-03-27 | -5.73 | 70.12 | 80.46 |
| 2024-03-26 | -4.48 | 68.29 | 76.19 |
| 2024-03-25 | -5.39 | 68.29 | 77.88 |
| 2024-03-22 | -5.22 | 81.71 | 91.71 |
| 2024-03-21 | -3.01 | 65.85 | 70.99 |
| 2024-03-20 | -4.88 | 68.90 | 77.56 |
| 2024-03-19 | -4.99 | 67.68 | 76.49 |
| 2024-03-18 | -3.80 | 70.73 | 77.48 |
| 2024-03-15 | -3.86 | 78.05 | 85.19 |
| 2024-03-14 | -2.61 | 75.61 | 80.31 |
| 2024-03-13 | -1.76 | 76.83 | 79.99 |
| 2024-03-12 | -1.76 | 87.80 | 91.17 |
| 2024-03-11 | -4.76 | 87.20 | 96.56 |
| 2024-03-08 | -6.07 | 90.24 | 102.54 |
| 2024-03-07 | -6.86 | 104.27 | 119.32 |
| 2024-03-06 | -5.84 | 99.39 | 111.76 |
| 2024-03-05 | -7.54 | 93.90 | 109.72 |
| 2024-03-04 | -5.05 | 101.22 | 111.92 |
| 2024-03-01 | -5.16 | 107.93 | 119.24 |
| 2024-02-29 | -5.67 | 95.73 | 107.50 |
| 2024-02-28 | -5.39 | 90.24 | 101.08 |
| 2024-02-27 | -3.80 | 98.17 | 106.00 |
| 2024-02-26 | -4.88 | 93.90 | 103.85 |
| 2024-02-23 | -4.25 | 101.22 | 110.16 |
| 2024-02-22 | -4.03 | 90.24 | 98.23 |
| 2024-02-21 | -5.56 | 87.20 | 98.21 |
| 2024-02-20 | -7.09 | 87.20 | 101.48 |
| 2024-02-19 | -7.60 | 86.59 | 101.93 |
| 2024-02-16 | -6.41 | 88.41 | 101.32 |
| 2024-02-15 | -8.79 | 85.37 | 103.23 |
| 2024-02-14 | -9.13 | 82.32 | 100.64 |
| 2024-02-09 | -10.04 | 78.66 | 98.60 |
| 2024-02-08 | -9.25 | 81.10 | 99.55 |
| 2024-02-07 | -8.11 | 75.61 | 91.11 |
| 2024-02-06 | -7.66 | 80.49 | 95.45 |
| 2024-02-05 | -11.34 | 75.61 | 98.08 |
| 2024-02-02 | -11.17 | 93.29 | 117.61 |
| 2024-02-01 | -10.72 | 82.93 | 104.89 |
| 2024-01-31 | -11.40 | 92.07 | 116.79 |
| 2024-01-30 | -10.21 | 104.88 | 128.17 |
| 2024-01-29 | -7.94 | 109.76 | 127.85 |
| 2024-01-26 | -8.68 | 114.63 | 135.03 |
| 2024-01-25 | -7.26 | 114.63 | 131.44 |
| 2024-01-24 | -8.91 | 136.59 | 159.71 |
| 2024-01-23 | -12.20 | 119.51 | 150.00 |
| 2024-01-22 | -14.29 | 117.68 | 153.99 |
| 2024-01-19 | -12.42 | 113.41 | 143.69 |
| 2024-01-18 | -11.91 | 117.07 | 146.43 |
| 2024-01-17 | -12.65 | 118.29 | 149.90 |
| 2024-01-16 | -9.25 | 114.02 | 135.83 |
| 2024-01-15 | -7.09 | 118.90 | 135.61 |
| 2024-01-12 | -7.03 | 113.41 | 129.56 |
| 2024-01-11 | -6.64 | 137.80 | 154.71 |
| 2024-01-10 | -7.83 | 103.66 | 120.95 |
| 2024-01-09 | -7.32 | 104.27 | 120.39 |
| 2024-01-08 | -7.20 | 77.44 | 91.21 |
| 2024-01-05 | -5.39 | 54.88 | 63.70 |
| 2024-01-04 | -4.65 | 54.27 | 61.79 |
| 2024-01-03 | -4.76 | 36.59 | 43.42 |
| 2024-01-02 | -3.91 | 34.76 | 40.24 |
| 2023-12-29 | -2.50 | 30.49 | 33.83 |
| 2023-12-28 | -2.27 | 34.76 | 37.88 |
| 2023-12-27 | -4.93 | 39.02 | 46.24 |
| 2023-12-22 | -6.58 | 26.83 | 35.76 |
| 2023-12-21 | -4.82 | 33.54 | 40.30 |
| 2023-12-20 | -4.93 | 33.54 | 40.47 |
| 2023-12-19 | -5.67 | 32.32 | 40.27 |
| 2023-12-18 | -4.93 | 39.02 | 46.24 |
| 2023-12-15 | -3.91 | 41.46 | 47.23 |
| 2023-12-14 | -6.18 | 43.90 | 53.39 |
| 2023-12-13 | -7.20 | 28.66 | 38.65 |
| 2023-12-12 | -6.35 | 44.51 | 54.32 |
| 2023-12-11 | -7.32 | 49.39 | 61.18 |
| 2023-12-08 | -6.64 | 48.78 | 59.36 |
| 2023-12-07 | -6.58 | 53.66 | 64.48 |
| 2023-12-06 | -5.90 | 35.98 | 44.50 |
| 2023-12-05 | -6.64 | 21.95 | 30.62 |
| 2023-12-04 | -4.76 | 13.41 | 19.09 |
| 2023-12-01 | -3.74 | 26.83 | 31.76 |
| 2023-11-30 | -2.50 | 46.34 | 50.09 |
| 2023-11-29 | -2.84 | 35.37 | 39.32 |
| 2023-11-28 | -0.74 | 25.61 | 26.54 |
| 2023-11-27 | 0.23 | 23.78 | 23.50 |
| 2023-11-24 | 0.34 | -0.61 | -0.95 |
| 2023-11-23 | 2.44 | -4.88 | -7.14 |
| 2023-11-22 | 1.30 | -11.59 | -12.72 |
| 2023-11-21 | 1.19 | -12.20 | -13.23 |
| 2023-11-20 | 1.53 | -7.32 | -8.72 |
| 2023-11-17 | -0.34 | 0.00 | 0.34 |
| 2023-11-16 | 1.82 | -1.83 | -3.58 |
| 2023-11-15 | 3.23 | -17.68 | -20.26 |
| 2023-11-14 | -0.57 | -11.59 | -11.08 |
| 2023-11-13 | -0.40 | -11.59 | -11.23 |
| 2023-11-10 | -1.82 | -8.54 | -6.85 |
| 2023-11-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy