Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9890 % |
Stock 9890 rel. % |
|---|---|---|---|
| 2025-11-04 | 59.75 | 10.00 | -31.14 |
| 2025-11-03 | 61.10 | 12.36 | -30.26 |
| 2025-10-31 | 59.87 | 5.79 | -33.83 |
| 2025-10-30 | 61.96 | 4.50 | -35.48 |
| 2025-10-28 | 62.14 | 5.00 | -35.24 |
| 2025-10-27 | 62.50 | 4.29 | -35.83 |
| 2025-10-24 | 61.06 | 7.14 | -33.48 |
| 2025-10-23 | 59.86 | 6.07 | -33.65 |
| 2025-10-22 | 58.78 | 6.79 | -32.75 |
| 2025-10-21 | 60.46 | 3.14 | -35.72 |
| 2025-10-20 | 59.38 | 0.43 | -36.99 |
| 2025-10-17 | 55.41 | -6.00 | -39.52 |
| 2025-10-16 | 59.50 | -4.57 | -40.17 |
| 2025-10-15 | 59.62 | -5.14 | -40.57 |
| 2025-10-14 | 56.97 | -7.00 | -40.75 |
| 2025-10-13 | 59.50 | -6.07 | -41.11 |
| 2025-10-10 | 62.02 | -1.93 | -39.47 |
| 2025-10-09 | 64.67 | 0.79 | -38.79 |
| 2025-10-08 | 65.03 | 4.29 | -36.81 |
| 2025-10-06 | 65.75 | 5.21 | -36.52 |
| 2025-10-03 | 66.95 | 4.79 | -37.24 |
| 2025-10-02 | 68.03 | 4.93 | -37.55 |
| 2025-09-30 | 65.39 | 4.43 | -36.86 |
| 2025-09-29 | 63.71 | -0.36 | -39.13 |
| 2025-09-26 | 60.94 | -0.36 | -38.09 |
| 2025-09-25 | 63.10 | 3.07 | -36.81 |
| 2025-09-24 | 63.35 | 2.86 | -37.03 |
| 2025-09-23 | 61.06 | 4.86 | -34.90 |
| 2025-09-22 | 62.02 | 5.86 | -34.67 |
| 2025-09-19 | 63.47 | 5.00 | -35.77 |
| 2025-09-18 | 63.35 | 8.14 | -33.79 |
| 2025-09-17 | 65.39 | 11.79 | -32.41 |
| 2025-09-16 | 62.62 | 12.79 | -30.65 |
| 2025-09-15 | 62.74 | 12.71 | -30.74 |
| 2025-09-12 | 62.26 | 10.14 | -32.12 |
| 2025-09-11 | 60.58 | 11.50 | -30.56 |
| 2025-09-10 | 61.06 | 10.71 | -31.26 |
| 2025-09-09 | 59.50 | 6.57 | -33.18 |
| 2025-09-08 | 57.46 | 6.07 | -32.63 |
| 2025-09-05 | 56.13 | 13.64 | -27.21 |
| 2025-09-04 | 53.97 | 7.36 | -30.27 |
| 2025-09-03 | 55.65 | 6.64 | -31.49 |
| 2025-09-02 | 56.49 | 6.79 | -31.76 |
| 2025-09-01 | 57.22 | 7.64 | -31.53 |
| 2025-08-29 | 53.97 | 9.93 | -28.60 |
| 2025-08-28 | 53.25 | 10.00 | -28.22 |
| 2025-08-27 | 54.45 | 9.36 | -29.20 |
| 2025-08-26 | 56.37 | 10.14 | -29.56 |
| 2025-08-25 | 58.42 | 14.21 | -27.90 |
| 2025-08-22 | 55.29 | 18.36 | -23.78 |
| 2025-08-21 | 53.97 | 18.14 | -23.27 |
| 2025-08-20 | 54.21 | 19.50 | -22.51 |
| 2025-08-19 | 53.97 | 22.14 | -20.67 |
| 2025-08-18 | 54.21 | 19.86 | -22.28 |
| 2025-08-15 | 55.05 | 15.86 | -25.28 |
| 2025-08-14 | 56.37 | 16.50 | -25.50 |
| 2025-08-13 | 56.73 | 19.64 | -23.67 |
| 2025-08-12 | 53.13 | 9.21 | -28.68 |
| 2025-08-11 | 52.65 | 2.43 | -32.90 |
| 2025-08-08 | 52.53 | -1.00 | -35.09 |
| 2025-08-07 | 53.61 | 0.86 | -34.34 |
| 2025-08-06 | 52.77 | 0.00 | -34.54 |
| 2025-08-05 | 52.41 | 0.00 | -34.39 |
| 2025-08-04 | 51.45 | -3.43 | -36.23 |
| 2025-08-01 | 50.12 | -2.71 | -35.20 |
| 2025-07-31 | 51.81 | -2.43 | -35.73 |
| 2025-07-30 | 54.21 | -2.29 | -36.64 |
| 2025-07-29 | 56.37 | -0.57 | -36.42 |
| 2025-07-28 | 56.61 | 0.57 | -35.78 |
| 2025-07-25 | 55.53 | -0.14 | -35.80 |
| 2025-07-24 | 57.22 | 5.43 | -32.94 |
| 2025-07-23 | 56.37 | 2.86 | -34.22 |
| 2025-07-22 | 53.85 | 4.00 | -32.40 |
| 2025-07-21 | 53.01 | 4.29 | -31.84 |
| 2025-07-18 | 52.17 | 6.57 | -29.96 |
| 2025-07-17 | 50.24 | 3.86 | -30.87 |
| 2025-07-16 | 50.12 | 0.86 | -32.82 |
| 2025-07-15 | 50.72 | -3.57 | -36.02 |
| 2025-07-14 | 48.44 | -4.14 | -35.42 |
| 2025-07-11 | 47.96 | -5.57 | -36.18 |
| 2025-07-10 | 47.36 | -8.14 | -37.66 |
| 2025-07-09 | 46.52 | -8.00 | -37.21 |
| 2025-07-08 | 48.08 | -14.43 | -42.21 |
| 2025-07-07 | 46.40 | -13.00 | -40.57 |
| 2025-07-04 | 46.64 | -14.14 | -41.45 |
| 2025-07-03 | 47.48 | -14.00 | -41.69 |
| 2025-07-02 | 48.08 | -7.14 | -37.29 |
| 2025-06-30 | 47.36 | -3.14 | -34.27 |
| 2025-06-27 | 48.44 | -8.43 | -38.31 |
| 2025-06-26 | 48.80 | -10.29 | -39.71 |
| 2025-06-25 | 49.64 | -6.71 | -37.66 |
| 2025-06-24 | 47.84 | -5.57 | -36.13 |
| 2025-06-23 | 44.84 | -7.29 | -35.99 |
| 2025-06-20 | 43.75 | -2.86 | -32.42 |
| 2025-06-19 | 42.07 | 0.00 | -29.61 |
| 2025-06-18 | 44.96 | 5.00 | -27.56 |
| 2025-06-17 | 46.64 | 5.14 | -28.30 |
| 2025-06-16 | 47.12 | 4.86 | -28.73 |
| 2025-06-13 | 45.80 | 9.00 | -25.24 |
| 2025-06-12 | 47.00 | 12.57 | -23.42 |
| 2025-06-11 | 48.68 | 4.86 | -29.48 |
| 2025-06-10 | 47.24 | 2.57 | -30.34 |
| 2025-06-09 | 47.24 | 2.86 | -30.14 |
| 2025-06-06 | 45.20 | 7.00 | -26.31 |
| 2025-06-05 | 45.44 | -6.29 | -35.56 |
| 2025-06-04 | 43.99 | -17.57 | -42.76 |
| 2025-06-03 | 43.15 | -17.86 | -42.62 |
| 2025-06-02 | 41.11 | -22.71 | -45.23 |
| 2025-05-30 | 41.71 | -25.57 | -47.48 |
| 2025-05-29 | 43.39 | -28.93 | -50.44 |
| 2025-05-28 | 41.59 | -29.07 | -49.91 |
| 2025-05-27 | 42.19 | -31.00 | -51.47 |
| 2025-05-26 | 41.35 | -25.57 | -47.34 |
| 2025-05-23 | 43.15 | -23.57 | -46.61 |
| 2025-05-22 | 42.79 | -23.43 | -46.38 |
| 2025-05-21 | 44.59 | -25.29 | -48.33 |
| 2025-05-20 | 43.51 | -25.86 | -48.34 |
| 2025-05-19 | 41.47 | -27.43 | -48.70 |
| 2025-05-16 | 41.59 | -28.93 | -49.80 |
| 2025-05-15 | 42.19 | -30.36 | -51.02 |
| 2025-05-14 | 43.15 | -31.71 | -52.30 |
| 2025-05-13 | 39.79 | -35.86 | -54.11 |
| 2025-05-12 | 42.67 | -35.71 | -54.94 |
| 2025-05-09 | 38.58 | -35.36 | -53.36 |
| 2025-05-08 | 37.86 | -35.36 | -53.11 |
| 2025-05-07 | 37.26 | -36.79 | -53.95 |
| 2025-05-06 | 37.26 | -34.71 | -52.44 |
| 2025-05-02 | 36.18 | -30.79 | -49.17 |
| 2025-04-30 | 33.78 | -39.36 | -54.67 |
| 2025-04-29 | 33.06 | -39.50 | -54.53 |
| 2025-04-28 | 32.82 | -39.21 | -54.23 |
| 2025-04-25 | 32.82 | -40.71 | -55.36 |
| 2025-04-24 | 32.22 | -42.50 | -56.51 |
| 2025-04-23 | 33.29 | -43.43 | -57.56 |
| 2025-04-22 | 30.32 | -44.36 | -57.30 |
| 2025-04-17 | 29.25 | -47.29 | -59.21 |
| 2025-04-16 | 26.98 | -47.50 | -58.66 |
| 2025-04-15 | 29.48 | -46.43 | -58.63 |
| 2025-04-14 | 29.25 | -46.50 | -58.61 |
| 2025-04-11 | 26.27 | -46.57 | -57.69 |
| 2025-04-10 | 24.96 | -46.64 | -57.30 |
| 2025-04-09 | 22.22 | -45.86 | -55.70 |
| 2025-04-08 | 20.91 | -46.64 | -55.87 |
| 2025-04-07 | 19.25 | -53.86 | -61.31 |
| 2025-04-03 | 37.69 | -45.29 | -60.26 |
| 2025-04-02 | 39.96 | -45.71 | -61.21 |
| 2025-04-01 | 39.84 | -45.29 | -60.87 |
| 2025-03-31 | 39.60 | -44.29 | -60.09 |
| 2025-03-28 | 41.15 | -44.36 | -60.58 |
| 2025-03-27 | 42.10 | -43.57 | -60.29 |
| 2025-03-26 | 41.50 | -43.21 | -59.87 |
| 2025-03-25 | 40.79 | -43.29 | -59.72 |
| 2025-03-24 | 44.00 | -43.07 | -60.47 |
| 2025-03-21 | 42.81 | -42.29 | -59.59 |
| 2025-03-20 | 46.03 | -41.07 | -59.65 |
| 2025-03-19 | 49.24 | -41.21 | -60.61 |
| 2025-03-18 | 49.00 | -41.36 | -60.64 |
| 2025-03-17 | 45.55 | -42.93 | -60.79 |
| 2025-03-14 | 44.36 | -42.86 | -60.42 |
| 2025-03-13 | 41.38 | -43.57 | -60.09 |
| 2025-03-12 | 42.69 | -42.36 | -59.60 |
| 2025-03-11 | 43.05 | -41.79 | -59.31 |
| 2025-03-10 | 43.29 | -41.79 | -59.37 |
| 2025-03-07 | 45.91 | -42.64 | -60.69 |
| 2025-03-06 | 46.50 | -40.93 | -59.68 |
| 2025-03-05 | 41.62 | -42.57 | -59.45 |
| 2025-03-04 | 37.69 | -42.79 | -58.45 |
| 2025-03-03 | 38.17 | -44.50 | -59.83 |
| 2025-02-28 | 37.81 | -44.00 | -59.37 |
| 2025-02-27 | 42.46 | -39.93 | -57.83 |
| 2025-02-26 | 42.57 | -42.07 | -59.37 |
| 2025-02-25 | 38.29 | -40.36 | -56.87 |
| 2025-02-24 | 40.08 | -36.57 | -54.72 |
| 2025-02-21 | 40.91 | -41.07 | -58.18 |
| 2025-02-20 | 35.43 | -42.29 | -57.39 |
| 2025-02-19 | 37.69 | -40.43 | -56.74 |
| 2025-02-18 | 37.93 | -42.86 | -58.57 |
| 2025-02-17 | 35.79 | -43.64 | -58.50 |
| 2025-02-14 | 35.79 | -47.50 | -61.34 |
| 2025-02-13 | 30.91 | -48.71 | -60.82 |
| 2025-02-12 | 31.27 | -46.86 | -59.52 |
| 2025-02-11 | 28.06 | -48.50 | -59.78 |
| 2025-02-10 | 29.25 | -45.21 | -57.61 |
| 2025-02-07 | 26.98 | -45.86 | -57.36 |
| 2025-02-06 | 25.56 | -46.21 | -57.16 |
| 2025-02-05 | 23.77 | -48.07 | -58.04 |
| 2025-02-04 | 24.96 | -45.29 | -56.21 |
| 2025-02-03 | 21.63 | -45.43 | -55.13 |
| 2025-01-28 | 21.63 | -44.29 | -54.19 |
| 2025-01-27 | 21.39 | -50.14 | -58.93 |
| 2025-01-24 | 20.56 | -50.71 | -59.12 |
| 2025-01-23 | 18.42 | -52.07 | -59.53 |
| 2025-01-22 | 18.83 | -52.07 | -59.67 |
| 2025-01-21 | 20.91 | -50.64 | -59.18 |
| 2025-01-20 | 19.72 | -49.79 | -58.06 |
| 2025-01-17 | 17.76 | -49.79 | -57.36 |
| 2025-01-16 | 17.52 | -49.50 | -57.03 |
| 2025-01-15 | 15.92 | -49.36 | -56.31 |
| 2025-01-14 | 15.68 | -48.79 | -55.73 |
| 2025-01-13 | 13.60 | -50.86 | -56.74 |
| 2025-01-10 | 14.67 | -51.43 | -57.64 |
| 2025-01-09 | 15.62 | -48.93 | -55.83 |
| 2025-01-08 | 15.86 | -49.79 | -56.66 |
| 2025-01-07 | 16.81 | -48.36 | -55.79 |
| 2025-01-06 | 18.30 | -48.93 | -56.83 |
| 2025-01-03 | 18.65 | -50.86 | -58.58 |
| 2025-01-02 | 17.70 | -49.21 | -56.85 |
| 2024-12-31 | 20.56 | -48.21 | -57.04 |
| 2024-12-30 | 20.08 | -46.21 | -55.21 |
| 2024-12-27 | 20.32 | -47.07 | -56.01 |
| 2024-12-24 | 20.80 | -46.21 | -55.47 |
| 2024-12-23 | 19.13 | -46.43 | -55.03 |
| 2024-12-20 | 18.36 | -46.07 | -54.44 |
| 2024-12-19 | 18.53 | -45.36 | -53.90 |
| 2024-12-18 | 19.25 | -45.43 | -54.24 |
| 2024-12-17 | 18.42 | -43.07 | -51.92 |
| 2024-12-16 | 18.59 | -39.43 | -48.93 |
| 2024-12-13 | 19.49 | -39.50 | -49.37 |
| 2024-12-12 | 22.22 | -37.64 | -48.98 |
| 2024-12-11 | 20.91 | -39.14 | -49.67 |
| 2024-12-10 | 21.87 | -41.71 | -52.17 |
| 2024-12-09 | 22.34 | -39.86 | -50.84 |
| 2024-12-06 | 19.25 | -38.93 | -48.79 |
| 2024-12-05 | 17.34 | -40.43 | -49.23 |
| 2024-12-04 | 18.30 | -41.43 | -50.49 |
| 2024-12-03 | 18.30 | -42.07 | -51.03 |
| 2024-12-02 | 17.46 | -39.50 | -48.49 |
| 2024-11-29 | 16.63 | -37.43 | -46.35 |
| 2024-11-28 | 16.04 | -35.71 | -44.60 |
| 2024-11-27 | 17.58 | -42.86 | -51.40 |
| 2024-11-26 | 14.67 | -39.29 | -47.05 |
| 2024-11-25 | 14.79 | -49.29 | -55.82 |
| 2024-11-22 | 15.08 | -51.86 | -58.17 |
| 2024-11-21 | 17.34 | -48.93 | -56.48 |
| 2024-11-20 | 17.94 | -49.43 | -57.12 |
| 2024-11-19 | 17.76 | -50.57 | -58.03 |
| 2024-11-18 | 17.28 | -47.50 | -55.24 |
| 2024-11-15 | 16.33 | -46.79 | -54.26 |
| 2024-11-14 | 16.33 | -47.14 | -54.56 |
| 2024-11-13 | 18.65 | -46.00 | -54.49 |
| 2024-11-12 | 18.83 | -46.07 | -54.62 |
| 2024-11-11 | 22.34 | -42.14 | -52.71 |
| 2024-11-08 | 23.89 | -38.00 | -49.96 |
| 2024-11-07 | 25.44 | -38.64 | -51.09 |
| 2024-11-06 | 22.82 | -41.86 | -52.66 |
| 2024-11-05 | 25.67 | -41.29 | -53.28 |
| 2024-11-04 | 23.06 | -42.64 | -53.39 |
| 2024-11-01 | 22.70 | -43.57 | -54.01 |
| 2024-10-31 | 21.75 | -42.71 | -52.95 |
| 2024-10-30 | 21.75 | -41.50 | -51.95 |
| 2024-10-29 | 23.77 | -39.79 | -51.35 |
| 2024-10-28 | 23.19 | -40.00 | -51.30 |
| 2024-10-25 | 23.31 | -36.14 | -48.21 |
| 2024-10-24 | 22.62 | -31.86 | -44.43 |
| 2024-10-23 | 24.12 | -42.00 | -53.27 |
| 2024-10-22 | 22.62 | -44.50 | -54.74 |
| 2024-10-21 | 22.50 | -48.00 | -57.55 |
| 2024-10-18 | 24.23 | -47.00 | -57.34 |
| 2024-10-17 | 19.96 | -49.93 | -58.26 |
| 2024-10-16 | 21.23 | -54.57 | -62.53 |
| 2024-10-15 | 21.69 | -54.79 | -62.84 |
| 2024-10-14 | 25.97 | -48.57 | -59.17 |
| 2024-10-10 | 26.89 | -36.36 | -49.84 |
| 2024-10-09 | 23.19 | -29.14 | -42.48 |
| 2024-10-08 | 25.04 | -30.57 | -44.48 |
| 2024-10-07 | 37.52 | -17.86 | -40.27 |
| 2024-10-04 | 35.56 | -23.43 | -43.51 |
| 2024-10-03 | 31.86 | -30.36 | -47.18 |
| 2024-10-02 | 33.71 | -17.43 | -38.25 |
| 2024-09-30 | 26.08 | -19.71 | -36.32 |
| 2024-09-27 | 23.31 | -50.36 | -59.74 |
| 2024-09-26 | 19.38 | -46.43 | -55.13 |
| 2024-09-25 | 14.64 | -50.07 | -56.45 |
| 2024-09-24 | 14.06 | -63.86 | -68.31 |
| 2024-09-23 | 9.50 | -63.71 | -66.86 |
| 2024-09-20 | 9.44 | -59.86 | -63.32 |
| 2024-09-19 | 8.17 | -58.50 | -61.63 |
| 2024-09-17 | 6.03 | -55.64 | -58.17 |
| 2024-09-16 | 4.76 | -55.86 | -57.86 |
| 2024-09-13 | 4.41 | -56.43 | -58.27 |
| 2024-09-12 | 3.66 | -52.21 | -53.90 |
| 2024-09-11 | 2.68 | -50.29 | -51.58 |
| 2024-09-10 | 3.49 | -49.64 | -51.34 |
| 2024-09-09 | 3.08 | -49.43 | -50.94 |
| 2024-09-05 | 4.53 | -49.93 | -52.10 |
| 2024-09-04 | 4.47 | -50.36 | -52.48 |
| 2024-09-03 | 5.63 | -49.57 | -52.26 |
| 2024-09-02 | 5.74 | -49.64 | -52.38 |
| 2024-08-30 | 7.53 | -50.36 | -53.84 |
| 2024-08-29 | 6.15 | -50.64 | -53.50 |
| 2024-08-28 | 5.74 | -48.29 | -51.09 |
| 2024-08-27 | 6.72 | -48.86 | -52.08 |
| 2024-08-26 | 6.15 | -46.43 | -49.53 |
| 2024-08-23 | 5.22 | -44.71 | -47.46 |
| 2024-08-22 | 5.28 | -41.71 | -44.64 |
| 2024-08-21 | 3.78 | -35.71 | -38.05 |
| 2024-08-20 | 4.47 | -32.14 | -35.05 |
| 2024-08-19 | 4.88 | -28.86 | -32.16 |
| 2024-08-16 | 4.07 | -28.71 | -31.50 |
| 2024-08-15 | 2.22 | -28.14 | -29.70 |
| 2024-08-14 | 2.04 | -27.29 | -28.74 |
| 2024-08-13 | 2.45 | -23.29 | -25.12 |
| 2024-08-12 | 2.04 | -23.29 | -24.82 |
| 2024-08-09 | 2.04 | -22.86 | -24.40 |
| 2024-08-08 | 0.77 | -22.57 | -23.17 |
| 2024-08-07 | 0.72 | -22.57 | -23.12 |
| 2024-08-06 | -0.61 | -21.86 | -21.37 |
| 2024-08-05 | -0.32 | -22.86 | -22.61 |
| 2024-08-02 | 1.18 | -21.71 | -22.63 |
| 2024-08-01 | 3.14 | -20.71 | -23.13 |
| 2024-07-31 | 3.78 | -19.57 | -22.50 |
| 2024-07-30 | 1.41 | -21.43 | -22.52 |
| 2024-07-29 | 3.08 | -21.71 | -24.06 |
| 2024-07-26 | 1.41 | -21.86 | -22.94 |
| 2024-07-25 | 1.52 | -23.14 | -24.30 |
| 2024-07-24 | 3.32 | -21.29 | -23.81 |
| 2024-07-23 | 4.12 | -15.86 | -19.19 |
| 2024-07-22 | 5.28 | -10.43 | -14.92 |
| 2024-07-19 | 3.89 | -7.00 | -10.49 |
| 2024-07-18 | 5.92 | -7.29 | -12.46 |
| 2024-07-17 | 5.63 | -10.29 | -15.06 |
| 2024-07-16 | 5.63 | -15.43 | -19.93 |
| 2024-07-15 | 7.36 | -14.00 | -19.90 |
| 2024-07-12 | 8.98 | -9.43 | -16.89 |
| 2024-07-11 | 6.32 | -11.43 | -16.69 |
| 2024-07-10 | 4.12 | -12.29 | -15.76 |
| 2024-07-09 | 4.30 | -10.71 | -14.39 |
| 2024-07-08 | 4.47 | -10.86 | -14.67 |
| 2024-07-05 | 5.51 | 1.00 | -4.28 |
| 2024-07-04 | 6.96 | 12.14 | 4.85 |
| 2024-07-03 | 6.32 | 14.57 | 7.76 |
| 2024-07-02 | 5.11 | 14.43 | 8.87 |
| 2024-06-28 | 4.70 | 15.57 | 10.38 |
| 2024-06-27 | 4.76 | 14.29 | 9.09 |
| 2024-06-26 | 6.72 | 14.86 | 7.62 |
| 2024-06-25 | 6.49 | 14.86 | 7.85 |
| 2024-06-24 | 6.32 | 19.29 | 12.19 |
| 2024-06-21 | 6.32 | 23.57 | 16.23 |
| 2024-06-20 | 8.11 | 29.57 | 19.85 |
| 2024-06-19 | 8.69 | 38.57 | 27.49 |
| 2024-06-18 | 5.68 | 43.57 | 35.85 |
| 2024-06-17 | 5.74 | 42.86 | 35.10 |
| 2024-06-14 | 5.57 | 56.43 | 48.18 |
| 2024-06-13 | 6.67 | 77.14 | 66.07 |
| 2024-06-12 | 5.68 | 71.43 | 62.21 |
| 2024-06-11 | 6.90 | 68.93 | 58.03 |
| 2024-06-07 | 7.82 | 71.79 | 59.32 |
| 2024-06-06 | 8.40 | 71.43 | 58.14 |
| 2024-06-05 | 7.82 | 70.71 | 58.33 |
| 2024-06-04 | 7.82 | 75.71 | 62.97 |
| 2024-06-03 | 7.59 | 81.79 | 68.96 |
| 2024-05-31 | 5.74 | 84.29 | 74.28 |
| 2024-05-30 | 6.67 | 88.57 | 76.79 |
| 2024-05-29 | 8.11 | 99.29 | 84.33 |
| 2024-05-28 | 9.90 | 98.57 | 80.68 |
| 2024-05-27 | 9.79 | 101.79 | 83.80 |
| 2024-05-24 | 8.57 | 90.71 | 75.65 |
| 2024-05-23 | 9.90 | 92.14 | 74.83 |
| 2024-05-22 | 11.75 | 77.50 | 58.83 |
| 2024-05-21 | 11.81 | 74.29 | 55.88 |
| 2024-05-20 | 14.47 | 82.14 | 59.12 |
| 2024-05-17 | 13.95 | 88.93 | 65.80 |
| 2024-05-16 | 12.85 | 83.93 | 62.99 |
| 2024-05-14 | 11.12 | 96.07 | 76.46 |
| 2024-05-13 | 11.35 | 65.71 | 48.83 |
| 2024-05-10 | 10.48 | 64.29 | 48.70 |
| 2024-05-09 | 7.88 | 69.29 | 56.92 |
| 2024-05-08 | 6.38 | 60.71 | 51.08 |
| 2024-05-07 | 7.24 | 62.50 | 51.52 |
| 2024-05-06 | 7.94 | 67.50 | 55.18 |
| 2024-05-03 | 7.24 | 51.07 | 40.87 |
| 2024-05-02 | 5.80 | 47.50 | 39.41 |
| 2024-04-30 | 3.08 | 59.29 | 54.52 |
| 2024-04-29 | 2.97 | 65.36 | 60.59 |
| 2024-04-26 | 2.56 | 63.21 | 59.13 |
| 2024-04-25 | 0.33 | 42.57 | 42.10 |
| 2024-04-24 | -0.13 | 56.07 | 56.27 |
| 2024-04-23 | -2.25 | 57.14 | 60.76 |
| 2024-04-22 | -4.25 | 57.14 | 64.12 |
| 2024-04-19 | -5.63 | 85.71 | 96.79 |
| 2024-04-18 | -4.71 | 85.36 | 94.52 |
| 2024-04-17 | -5.57 | 85.36 | 96.29 |
| 2024-04-16 | -5.51 | 75.00 | 85.21 |
| 2024-04-15 | -3.62 | 76.79 | 83.43 |
| 2024-04-12 | -2.76 | 71.43 | 76.30 |
| 2024-04-11 | -0.64 | 98.93 | 100.22 |
| 2024-04-10 | -0.36 | 103.57 | 104.30 |
| 2024-04-09 | -2.13 | 114.29 | 118.96 |
| 2024-04-08 | -2.76 | 68.21 | 73.00 |
| 2024-04-05 | -2.94 | 31.57 | 35.55 |
| 2024-04-03 | -2.94 | 38.29 | 42.47 |
| 2024-04-02 | -1.73 | 36.43 | 38.83 |
| 2024-03-28 | -4.02 | 37.86 | 43.64 |
| 2024-03-27 | -4.77 | 39.29 | 46.26 |
| 2024-03-26 | -3.51 | 35.29 | 40.21 |
| 2024-03-25 | -4.43 | 48.21 | 55.08 |
| 2024-03-22 | -4.25 | 67.50 | 74.94 |
| 2024-03-21 | -2.02 | 29.14 | 31.80 |
| 2024-03-20 | -3.91 | 38.57 | 44.21 |
| 2024-03-19 | -4.02 | 65.00 | 71.92 |
| 2024-03-18 | -2.82 | 79.29 | 84.49 |
| 2024-03-15 | -2.88 | 101.43 | 107.40 |
| 2024-03-14 | -1.62 | 119.29 | 122.89 |
| 2024-03-13 | -0.76 | 107.14 | 108.73 |
| 2024-03-12 | -0.76 | 133.21 | 135.00 |
| 2024-03-11 | -3.80 | 137.50 | 146.87 |
| 2024-03-08 | -5.11 | 134.29 | 146.91 |
| 2024-03-07 | -5.92 | 134.29 | 149.02 |
| 2024-03-06 | -4.88 | 134.29 | 146.32 |
| 2024-03-05 | -6.60 | 145.00 | 162.32 |
| 2024-03-04 | -4.08 | 142.50 | 152.82 |
| 2024-03-01 | -4.20 | 110.71 | 119.94 |
| 2024-02-29 | -4.71 | 285.71 | 304.79 |
| 2024-02-28 | -4.43 | 325.71 | 345.43 |
| 2024-02-27 | -2.82 | 259.29 | 269.72 |
| 2024-02-26 | -3.91 | 241.07 | 254.95 |
| 2024-02-23 | -3.28 | 222.86 | 233.81 |
| 2024-02-22 | -3.05 | 200.00 | 209.44 |
| 2024-02-21 | -4.60 | 156.43 | 168.79 |
| 2024-02-20 | -6.14 | 134.29 | 149.62 |
| 2024-02-19 | -6.66 | 192.86 | 213.76 |
| 2024-02-16 | -5.46 | 135.00 | 148.56 |
| 2024-02-15 | -7.86 | 88.21 | 104.28 |
| 2024-02-14 | -8.21 | 80.00 | 96.09 |
| 2024-02-09 | -9.12 | 58.57 | 74.49 |
| 2024-02-08 | -8.32 | 52.14 | 65.95 |
| 2024-02-07 | -7.18 | 11.29 | 19.89 |
| 2024-02-06 | -6.72 | 7.86 | 15.62 |
| 2024-02-05 | -10.44 | 9.00 | 21.71 |
| 2024-02-02 | -10.27 | 19.00 | 32.62 |
| 2024-02-01 | -9.81 | 404.29 | 459.15 |
| 2024-01-31 | -10.50 | 407.14 | 466.64 |
| 2024-01-30 | -9.30 | 401.43 | 452.82 |
| 2024-01-29 | -7.00 | 395.00 | 432.28 |
| 2024-01-26 | -7.75 | 382.14 | 422.64 |
| 2024-01-25 | -6.32 | 364.29 | 395.59 |
| 2024-01-24 | -7.98 | 340.00 | 378.15 |
| 2024-01-23 | -11.30 | 317.86 | 371.10 |
| 2024-01-22 | -13.42 | 307.14 | 370.26 |
| 2024-01-19 | -11.53 | 312.50 | 366.26 |
| 2024-01-18 | -11.02 | 300.00 | 349.52 |
| 2024-01-17 | -11.76 | 290.36 | 342.38 |
| 2024-01-16 | -8.32 | 296.79 | 332.80 |
| 2024-01-15 | -6.14 | 282.86 | 307.92 |
| 2024-01-12 | -6.09 | 265.71 | 289.42 |
| 2024-01-11 | -5.69 | 247.50 | 268.45 |
| 2024-01-10 | -6.89 | 237.50 | 262.47 |
| 2024-01-09 | -6.37 | 235.71 | 258.57 |
| 2024-01-08 | -6.26 | 240.00 | 262.70 |
| 2024-01-05 | -4.43 | 239.29 | 255.00 |
| 2024-01-04 | -3.68 | 238.93 | 251.88 |
| 2024-01-03 | -3.80 | 236.79 | 250.07 |
| 2024-01-02 | -2.94 | 240.36 | 250.65 |
| 2023-12-29 | -1.50 | 232.14 | 237.21 |
| 2023-12-28 | -1.27 | 213.57 | 217.62 |
| 2023-12-27 | -3.97 | 199.29 | 211.65 |
| 2023-12-22 | -5.63 | 154.29 | 169.45 |
| 2023-12-21 | -3.85 | 153.57 | 163.73 |
| 2023-12-20 | -3.97 | 153.57 | 164.05 |
| 2023-12-19 | -4.71 | 142.50 | 154.49 |
| 2023-12-18 | -3.97 | 151.43 | 161.82 |
| 2023-12-15 | -2.94 | 169.29 | 177.43 |
| 2023-12-14 | -5.23 | 152.86 | 166.81 |
| 2023-12-13 | -6.26 | 142.50 | 158.69 |
| 2023-12-12 | -5.40 | 142.50 | 156.34 |
| 2023-12-11 | -6.37 | 142.14 | 158.63 |
| 2023-12-08 | -5.69 | 155.71 | 171.13 |
| 2023-12-07 | -5.63 | 111.79 | 124.42 |
| 2023-12-06 | -4.94 | 112.86 | 123.92 |
| 2023-12-05 | -5.69 | 108.93 | 121.53 |
| 2023-12-04 | -3.80 | 107.86 | 116.06 |
| 2023-12-01 | -2.76 | 122.86 | 129.19 |
| 2023-11-30 | -1.50 | 135.00 | 138.59 |
| 2023-11-29 | -1.85 | 132.14 | 136.51 |
| 2023-11-28 | 0.27 | 110.36 | 109.79 |
| 2023-11-27 | 1.25 | 107.86 | 105.30 |
| 2023-11-24 | 1.36 | 103.57 | 100.84 |
| 2023-11-23 | 3.48 | 115.71 | 108.46 |
| 2023-11-22 | 2.34 | 114.64 | 109.74 |
| 2023-11-21 | 2.22 | 97.14 | 92.86 |
| 2023-11-20 | 2.56 | 15.71 | 12.82 |
| 2023-11-17 | 0.67 | 27.86 | 27.00 |
| 2023-11-16 | 2.85 | 31.00 | 27.37 |
| 2023-11-15 | 4.28 | 35.14 | 29.59 |
| 2023-11-14 | 0.44 | 5.57 | 5.10 |
| 2023-11-13 | 0.62 | -3.71 | -4.30 |
| 2023-11-10 | -0.82 | -13.43 | -12.72 |
| 2023-11-09 | 1.02 | -18.29 | -19.11 |
| 2023-11-08 | 1.13 | -18.57 | -19.48 |
| 2023-11-07 | 1.76 | -17.86 | -19.28 |
| 2023-11-06 | 3.54 | -16.86 | -19.70 |
| 2023-11-03 | 1.76 | -16.43 | -17.88 |
| 2023-11-02 | -0.70 | -14.29 | -13.68 |
| 2023-11-01 | -1.50 | -16.43 | -15.15 |
| 2023-10-31 | -1.33 | -14.29 | -13.13 |
| 2023-10-30 | 0.44 | -17.14 | -17.51 |
| 2023-10-27 | 0.44 | -17.14 | -17.51 |
| 2023-10-26 | -1.72 | -17.71 | -16.27 |
| 2023-10-25 | -1.44 | -14.29 | -13.03 |
| 2023-10-24 | -2.22 | -15.29 | -13.36 |
| 2023-10-20 | -1.17 | -13.43 | -12.41 |
| 2023-10-19 | -0.50 | -19.29 | -18.88 |
| 2023-10-18 | 2.11 | -14.14 | -15.92 |
| 2023-10-17 | 2.22 | -2.29 | -4.41 |
| 2023-10-16 | 1.50 | -1.00 | -2.46 |
| 2023-10-13 | 2.44 | -0.71 | -3.08 |
| 2023-10-12 | 4.78 | -0.29 | -4.83 |
| 2023-10-11 | 3.06 | -1.43 | -4.35 |
| 2023-10-10 | 1.78 | -1.57 | -3.29 |
| 2023-10-09 | 0.94 | -4.00 | -4.90 |
| 2023-10-06 | 0.78 | -3.86 | -4.60 |
| 2023-10-05 | -0.89 | 0.00 | 0.90 |
| 2023-10-04 | -1.06 | -12.43 | -11.49 |
| 2023-10-03 | -0.33 | -27.14 | -26.90 |
| 2023-09-29 | 2.44 | -12.29 | -14.38 |
| 2023-09-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy