Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2442 Easy Smart Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2442 %	Stock 2442 rel. %
2025-11-06	47.16	299.02	171.15
2025-11-05	44.06	321.13	192.32
2025-11-04	44.06	288.55	169.71
2025-11-03	45.28	292.04	169.85
2025-10-31	44.17	237.37	134.00
2025-10-30	46.06	225.73	123.02
2025-10-28	46.22	236.20	129.93
2025-10-27	46.55	236.20	129.42
2025-10-24	45.25	233.88	129.87
2025-10-23	44.16	232.71	130.79
2025-10-22	43.19	218.75	122.61
2025-10-21	44.70	223.41	123.50
2025-10-20	43.73	243.18	138.77
2025-10-17	40.15	237.37	140.72
2025-10-16	43.84	230.39	129.70
2025-10-15	43.95	224.57	125.48
2025-10-14	41.56	224.57	129.28
2025-10-13	43.84	224.57	125.65
2025-10-10	46.11	224.57	122.14
2025-10-09	48.50	222.24	117.00
2025-10-08	48.82	236.20	125.91
2025-10-06	49.47	236.20	124.93
2025-10-03	50.56	245.51	129.49
2025-10-02	51.53	245.51	128.01
2025-09-30	49.15	245.51	131.66
2025-09-29	47.63	266.45	148.22
2025-09-26	45.14	240.86	134.85
2025-09-25	47.09	273.43	153.88
2025-09-24	47.31	289.72	164.56
2025-09-23	45.25	293.21	170.72
2025-09-22	46.11	288.55	165.93
2025-09-19	47.41	282.74	159.63
2025-09-18	47.31	309.49	177.99
2025-09-17	49.15	330.43	188.59
2025-09-16	46.65	307.17	177.64
2025-09-15	46.76	340.90	200.42
2025-09-12	46.33	342.07	202.10
2025-09-11	44.81	364.17	220.53
2025-09-10	45.25	240.86	134.68
2025-09-09	43.84	212.94	117.56
2025-09-08	41.99	204.79	114.65
2025-09-05	40.80	214.10	123.08
2025-09-04	38.85	217.59	128.73
2025-09-03	40.37	217.59	126.25
2025-09-02	41.13	202.47	114.32
2025-09-01	41.78	202.47	113.34
2025-08-29	38.85	209.45	122.86
2025-08-28	38.20	212.94	126.44
2025-08-27	39.28	223.41	132.19
2025-08-26	41.02	231.55	135.11
2025-08-25	42.86	212.94	119.05
2025-08-22	40.04	218.75	127.61
2025-08-21	38.85	218.75	129.57
2025-08-20	39.07	214.10	125.86
2025-08-19	38.85	237.37	142.97
2025-08-18	39.07	232.71	139.25
2025-08-15	39.83	238.53	142.11
2025-08-14	41.02	242.02	142.54
2025-08-13	41.34	244.35	143.62
2025-08-12	38.09	271.10	168.74
2025-08-11	37.66	281.57	177.19
2025-08-08	37.55	244.35	150.34
2025-08-07	38.53	237.37	143.54
2025-08-06	37.77	260.63	161.77
2025-08-05	37.44	325.78	209.79
2025-08-04	36.57	167.57	95.91
2025-08-01	35.38	123.36	64.98
2025-07-31	36.90	80.32	31.71
2025-07-30	39.07	86.13	33.84
2025-07-29	41.02	81.48	28.69
2025-07-28	41.24	82.64	29.32
2025-07-25	40.26	80.32	28.56
2025-07-24	41.78	74.50	23.08
2025-07-23	41.02	65.19	17.14
2025-07-22	38.74	62.87	17.39
2025-07-21	37.98	58.21	14.66
2025-07-18	37.22	58.21	15.29
2025-07-17	35.49	58.21	16.77
2025-07-16	35.38	55.89	15.15
2025-07-15	35.92	60.54	18.11
2025-07-14	33.86	62.87	21.67
2025-07-11	33.43	65.19	23.80
2025-07-10	32.89	65.19	24.31
2025-07-09	32.13	65.19	25.02
2025-07-08	33.54	60.54	20.22
2025-07-07	32.02	60.54	21.60
2025-07-04	32.24	59.38	20.52
2025-07-03	33.00	57.05	18.08
2025-07-02	33.54	51.23	13.25
2025-06-30	32.89	60.54	20.81
2025-06-27	33.86	60.54	19.93
2025-06-26	34.19	57.05	17.04
2025-06-25	34.95	50.07	11.21
2025-06-24	33.32	50.07	12.56
2025-06-23	30.61	41.93	8.66
2025-06-20	29.64	50.07	15.76
2025-06-19	28.12	44.25	12.59
2025-06-18	30.72	38.44	5.90
2025-06-17	32.24	38.44	4.69
2025-06-16	32.67	45.42	9.61
2025-06-13	31.48	40.76	7.06
2025-06-12	32.56	40.76	6.19
2025-06-11	34.08	47.74	10.19
2025-06-10	32.78	45.42	9.52
2025-06-09	32.78	45.42	9.52
2025-06-06	30.94	39.60	6.62
2025-06-05	31.15	39.60	6.44
2025-06-04	29.85	39.60	7.51
2025-06-03	29.10	39.60	8.14
2025-06-02	27.25	37.27	7.87
2025-05-30	27.79	37.27	7.42
2025-05-29	29.31	37.27	6.16
2025-05-28	27.69	36.11	6.60
2025-05-27	28.23	34.95	5.24
2025-05-26	27.47	31.46	3.13
2025-05-23	29.10	38.44	7.24
2025-05-22	28.77	38.44	7.51
2025-05-21	30.40	31.46	0.81
2025-05-20	29.42	31.46	1.57
2025-05-19	27.58	30.29	2.13
2025-05-16	27.69	32.62	3.86
2025-05-15	28.23	32.62	3.42
2025-05-14	29.10	32.62	2.73
2025-05-13	26.06	38.44	9.82
2025-05-12	28.66	38.44	7.60
2025-05-09	24.98	38.44	10.77
2025-05-08	24.33	38.44	11.35
2025-05-07	23.78	37.27	10.90
2025-05-06	23.78	33.78	8.08
2025-05-02	22.81	37.27	11.78
2025-04-30	20.64	38.44	14.75
2025-04-29	19.99	38.44	15.37
2025-04-28	19.77	38.44	15.58
2025-04-25	19.77	38.44	15.58
2025-04-24	19.24	38.44	16.10
2025-04-23	20.20	38.44	15.17
2025-04-22	17.52	38.44	17.80
2025-04-17	16.55	38.44	18.77
2025-04-16	14.51	44.25	25.97
2025-04-15	16.77	44.25	23.54
2025-04-14	16.55	41.93	21.77
2025-04-11	13.87	41.93	24.64
2025-04-10	12.69	39.60	23.88
2025-04-09	10.22	33.78	21.38
2025-04-08	9.04	33.78	22.69
2025-04-07	7.54	33.78	24.40
2025-04-03	24.17	40.76	13.36
2025-04-02	26.21	37.27	8.76
2025-04-01	26.11	37.27	8.86
2025-03-31	25.89	38.44	9.97
2025-03-28	27.29	39.60	9.67
2025-03-27	28.14	39.60	8.94
2025-03-26	27.61	39.60	9.40
2025-03-25	26.96	39.60	9.95
2025-03-24	29.86	34.95	3.92
2025-03-21	28.79	34.95	4.78
2025-03-20	31.69	39.60	6.01
2025-03-19	34.58	46.58	8.91
2025-03-18	34.37	46.58	9.09
2025-03-17	31.26	43.09	9.01
2025-03-14	30.18	45.42	11.70
2025-03-13	27.50	44.25	13.14
2025-03-12	28.68	44.25	12.10
2025-03-11	29.00	44.25	11.82
2025-03-10	29.22	44.25	11.64
2025-03-07	31.58	45.42	10.52
2025-03-06	32.12	39.60	5.66
2025-03-05	27.72	37.27	7.48
2025-03-04	24.17	39.60	12.42
2025-03-03	24.60	39.60	12.04
2025-02-28	24.28	38.44	11.39
2025-02-27	28.47	38.44	7.76
2025-02-26	28.57	37.27	6.77
2025-02-25	24.71	32.62	6.34
2025-02-24	26.32	40.76	11.43
2025-02-21	27.07	34.95	6.20
2025-02-20	22.13	43.09	17.16
2025-02-19	24.17	36.11	9.61
2025-02-18	24.39	36.11	9.42
2025-02-17	22.46	33.78	9.25
2025-02-14	22.46	32.62	8.30
2025-02-13	18.06	34.95	14.31
2025-02-12	18.38	39.60	17.93
2025-02-11	15.48	44.25	24.92
2025-02-10	16.55	44.25	23.77
2025-02-07	14.51	38.44	20.89
2025-02-06	13.23	41.93	25.35
2025-02-05	11.62	36.11	21.94
2025-02-04	12.69	36.11	20.78
2025-02-03	9.69	43.09	30.46
2025-01-28	9.69	27.97	16.67
2025-01-27	9.47	37.27	25.40
2025-01-24	8.72	27.97	17.70
2025-01-23	6.79	25.64	17.65
2025-01-22	7.16	17.50	9.64
2025-01-21	9.04	16.33	6.69
2025-01-20	7.97	22.15	13.14
2025-01-17	6.20	20.99	13.93
2025-01-16	5.98	25.64	18.55
2025-01-15	4.53	25.64	20.19
2025-01-14	4.32	24.48	19.32
2025-01-13	2.44	24.48	21.51
2025-01-10	3.41	24.48	20.38
2025-01-09	4.27	24.48	19.38
2025-01-08	4.48	18.66	13.57
2025-01-07	5.34	20.99	14.85
2025-01-06	6.68	20.99	13.41
2025-01-03	7.00	31.46	22.85
2025-01-02	6.14	33.78	26.04
2024-12-31	8.72	19.82	10.21
2024-12-30	8.29	24.48	14.95
2024-12-27	8.50	27.97	17.94
2024-12-24	8.93	27.97	17.47
2024-12-23	7.43	27.97	19.11
2024-12-20	6.73	27.97	19.89
2024-12-19	6.89	31.46	22.98
2024-12-18	7.54	31.46	22.24
2024-12-17	6.79	31.46	23.10
2024-12-16	6.95	37.27	28.35
2024-12-13	7.75	27.97	18.76
2024-12-12	10.22	30.29	18.21
2024-12-11	9.04	29.13	18.42
2024-12-10	9.90	23.31	12.21
2024-12-09	10.33	20.99	9.66
2024-12-06	7.54	20.99	12.51
2024-12-05	5.82	22.15	15.43
2024-12-04	6.68	22.15	14.50
2024-12-03	6.68	16.33	9.05
2024-12-02	5.93	22.15	15.31
2024-11-29	5.18	22.15	16.14
2024-11-28	4.64	22.15	16.73
2024-11-27	6.04	22.15	15.20
2024-11-26	3.41	16.33	12.50
2024-11-25	3.51	16.33	12.38
2024-11-22	3.78	18.66	14.34
2024-11-21	5.82	24.48	17.63
2024-11-20	6.36	24.48	17.04
2024-11-19	6.20	24.48	17.21
2024-11-18	5.77	25.64	18.79
2024-11-15	4.91	31.46	25.31
2024-11-14	4.91	48.91	41.94
2024-11-13	7.00	42.86	33.51
2024-11-12	7.16	47.96	38.07
2024-11-11	10.33	48.98	35.03
2024-11-08	11.72	45.92	30.61
2024-11-07	13.12	45.92	28.99
2024-11-06	10.76	45.92	31.74
2024-11-05	13.33	50.00	32.35
2024-11-04	10.97	46.94	32.41
2024-11-01	10.65	42.86	29.11
2024-10-31	9.79	47.96	34.76
2024-10-30	9.79	42.86	30.12
2024-10-29	11.62	30.61	17.02
2024-10-28	11.10	34.69	21.24
2024-10-25	11.20	34.69	21.13
2024-10-24	10.57	34.69	21.81
2024-10-23	11.93	34.69	20.34
2024-10-22	10.57	30.61	18.12
2024-10-21	10.47	30.61	18.23
2024-10-18	12.03	25.51	12.03
2024-10-17	8.18	28.57	18.85
2024-10-16	9.32	30.61	19.47
2024-10-15	9.74	31.63	19.95
2024-10-14	13.60	32.65	16.78
2024-10-10	14.43	32.65	15.92
2024-10-09	11.10	28.57	15.73
2024-10-08	12.76	27.55	13.11
2024-10-07	24.02	27.55	2.85
2024-10-04	22.25	31.63	7.68
2024-10-03	18.91	31.63	10.70
2024-10-02	20.58	32.65	10.01
2024-09-30	13.70	33.67	17.57
2024-09-27	11.20	36.73	22.96
2024-09-26	7.66	41.84	31.75
2024-09-25	3.38	38.78	34.23
2024-09-24	2.86	32.65	28.96
2024-09-23	-1.25	24.49	26.07
2024-09-20	-1.31	17.35	18.90
2024-09-19	-2.45	15.31	18.20
2024-09-17	-4.38	15.31	20.59
2024-09-16	-5.53	25.51	32.85
2024-09-13	-5.84	25.51	33.29
2024-09-12	-6.52	26.53	35.35
2024-09-11	-7.40	26.53	36.65
2024-09-10	-6.67	26.53	35.58
2024-09-09	-7.04	27.55	37.21
2024-09-05	-5.74	27.55	35.31
2024-09-04	-5.79	31.63	39.72
2024-09-03	-4.75	31.63	38.19
2024-09-02	-4.64	32.65	39.11
2024-08-30	-3.03	34.69	38.90
2024-08-29	-4.28	35.71	41.78
2024-08-28	-4.64	35.71	42.32
2024-08-27	-3.76	39.80	45.25
2024-08-26	-4.28	39.80	46.04
2024-08-23	-5.11	39.80	47.32
2024-08-22	-5.06	39.80	47.24
2024-08-21	-6.41	40.82	50.47
2024-08-20	-5.79	44.90	53.80
2024-08-19	-5.42	44.90	53.21
2024-08-16	-6.15	44.90	54.40
2024-08-15	-7.82	42.86	54.98
2024-08-14	-7.98	45.92	58.57
2024-08-13	-7.61	45.92	57.94
2024-08-12	-7.98	45.92	58.57
2024-08-09	-7.98	47.96	60.78
2024-08-08	-9.12	17.35	29.13
2024-08-07	-9.17	20.41	32.57
2024-08-06	-10.37	22.45	36.62
2024-08-05	-10.11	23.47	37.36
2024-08-02	-8.76	23.47	35.32
2024-08-01	-6.99	21.43	30.55
2024-07-31	-6.41	22.45	30.84
2024-07-30	-8.55	22.45	33.90
2024-07-29	-7.04	22.45	31.72
2024-07-26	-8.55	22.45	33.90
2024-07-25	-8.44	27.55	39.32
2024-07-24	-6.83	28.57	38.00
2024-07-23	-6.10	28.57	36.92
2024-07-22	-5.06	29.59	36.50
2024-07-19	-6.31	32.65	41.58
2024-07-18	-4.48	32.65	38.88
2024-07-17	-4.75	32.65	39.26
2024-07-16	-4.75	34.69	41.40
2024-07-15	-3.18	38.78	43.34
2024-07-12	-1.72	32.65	34.98
2024-07-11	-4.12	32.65	38.35
2024-07-10	-6.10	32.65	41.27
2024-07-09	-5.94	33.67	42.12
2024-07-08	-5.79	33.67	41.88
2024-07-05	-4.85	37.76	44.78
2024-07-04	-3.55	37.76	42.82
2024-07-03	-4.12	37.76	43.67
2024-07-02	-5.21	37.76	45.33
2024-06-28	-5.58	42.86	51.30
2024-06-27	-5.53	48.98	57.70
2024-06-26	-3.76	48.98	54.79
2024-06-25	-3.96	52.04	58.32
2024-06-24	-4.12	53.06	59.64
2024-06-21	-4.12	53.06	59.64
2024-06-20	-2.50	53.06	56.99
2024-06-19	-1.98	47.96	50.95
2024-06-18	-4.69	41.84	48.82
2024-06-17	-4.64	41.84	48.74
2024-06-14	-4.80	41.84	48.98
2024-06-13	-3.81	47.96	53.82
2024-06-12	-4.69	38.78	45.61
2024-06-11	-3.60	38.78	43.96
2024-06-07	-2.77	39.80	43.77
2024-06-06	-2.24	48.98	52.40
2024-06-05	-2.77	57.14	61.61
2024-06-04	-2.77	57.14	61.61
2024-06-03	-2.97	53.06	57.75
2024-05-31	-4.64	62.24	70.14
2024-05-30	-3.81	62.24	68.67
2024-05-29	-2.50	63.27	67.46
2024-05-28	-0.89	67.35	68.85
2024-05-27	-0.99	69.39	71.09
2024-05-24	-2.09	65.31	68.83
2024-05-23	-0.89	70.41	71.94
2024-05-22	0.78	70.41	69.09
2024-05-21	0.83	68.37	66.98
2024-05-20	3.23	68.37	63.10
2024-05-17	2.76	64.29	59.88
2024-05-16	1.77	74.49	71.46
2024-05-14	0.21	75.51	75.15
2024-05-13	0.41	77.55	76.82
2024-05-10	-0.37	74.49	75.13
2024-05-09	-2.71	73.47	78.31
2024-05-08	-4.07	79.59	87.21
2024-05-07	-3.29	81.63	87.80
2024-05-06	-2.66	77.55	82.40
2024-05-03	-3.29	85.71	92.02
2024-05-02	-4.59	83.67	92.51
2024-04-30	-7.04	78.57	92.09
2024-04-29	-7.14	78.57	92.31
2024-04-26	-7.51	81.63	96.37
2024-04-25	-9.52	81.63	100.75
2024-04-24	-9.94	84.69	105.07
2024-04-23	-11.85	84.69	109.52
2024-04-22	-13.66	87.76	117.45
2024-04-19	-14.90	93.88	127.81
2024-04-18	-14.07	93.88	125.62
2024-04-17	-14.84	98.98	133.67
2024-04-16	-14.79	103.06	138.31
2024-04-15	-13.09	88.78	117.20
2024-04-12	-12.31	101.02	129.25
2024-04-11	-10.40	109.18	133.47
2024-04-10	-10.14	90.82	112.35
2024-04-09	-11.74	82.65	106.96
2024-04-08	-12.31	77.55	102.48
2024-04-05	-12.47	74.49	99.34
2024-04-03	-12.47	84.69	111.00
2024-04-02	-11.38	74.49	96.90
2024-03-28	-13.45	91.84	121.65
2024-03-27	-14.12	106.12	140.01
2024-03-26	-12.98	112.24	143.92
2024-03-25	-13.81	106.12	139.15
2024-03-22	-13.66	104.08	136.36
2024-03-21	-11.64	112.24	140.21
2024-03-20	-13.35	118.37	152.00
2024-03-19	-13.45	125.51	160.55
2024-03-18	-12.36	133.67	166.64
2024-03-15	-12.42	151.02	186.60
2024-03-14	-11.28	154.08	186.38
2024-03-13	-10.50	153.06	182.76
2024-03-12	-10.50	109.18	133.74
2024-03-11	-13.24	100.00	130.53
2024-03-08	-14.43	119.39	156.39
2024-03-07	-15.15	73.47	104.45
2024-03-06	-14.22	61.22	87.96
2024-03-05	-15.77	60.20	90.21
2024-03-04	-13.50	50.00	73.41
2024-03-01	-13.60	50.00	73.62
2024-02-29	-14.07	53.06	78.12
2024-02-28	-13.81	54.08	78.77
2024-02-27	-12.36	54.08	75.82
2024-02-26	-13.35	62.24	87.23
2024-02-23	-12.78	60.20	83.67
2024-02-22	-12.57	59.18	82.07
2024-02-21	-13.97	55.10	80.28
2024-02-20	-15.36	60.20	89.28
2024-02-19	-15.83	58.16	87.90
2024-02-16	-14.74	56.12	83.12
2024-02-15	-16.91	56.12	87.90
2024-02-14	-17.22	60.20	93.53
2024-02-09	-18.05	56.12	90.50
2024-02-08	-17.32	56.12	88.84
2024-02-07	-16.29	56.12	86.51
2024-02-06	-15.88	56.12	85.59
2024-02-05	-19.24	60.20	98.36
2024-02-02	-19.08	57.14	94.20
2024-02-01	-18.67	57.14	93.21
2024-01-31	-19.29	50.00	85.85
2024-01-30	-18.20	42.86	74.65
2024-01-29	-16.14	56.12	86.16
2024-01-26	-16.81	56.12	87.67
2024-01-25	-15.52	60.20	89.63
2024-01-24	-17.01	57.14	89.36
2024-01-23	-20.01	58.16	97.73
2024-01-22	-21.92	55.10	98.65
2024-01-19	-20.22	66.33	108.48
2024-01-18	-19.75	72.45	114.90
2024-01-17	-20.42	69.39	112.87
2024-01-16	-17.32	75.51	112.29
2024-01-15	-15.36	82.65	115.80
2024-01-12	-15.31	63.27	92.78
2024-01-11	-14.95	59.18	87.16
2024-01-10	-16.03	59.18	89.58
2024-01-09	-15.57	58.16	87.33
2024-01-08	-15.46	48.98	76.23
2024-01-05	-13.81	48.98	72.85
2024-01-04	-13.14	45.92	67.99
2024-01-03	-13.24	45.92	68.19
2024-01-02	-12.47	50.00	71.36
2023-12-29	-11.18	44.90	63.13
2023-12-28	-10.97	48.98	67.33
2023-12-27	-13.40	48.98	72.03
2023-12-22	-14.90	46.94	72.66
2023-12-21	-13.29	55.10	78.88
2023-12-20	-13.40	55.10	79.10
2023-12-19	-14.07	56.12	81.68
2023-12-18	-13.40	57.14	81.45
2023-12-15	-12.47	42.86	63.20
2023-12-14	-14.53	47.96	73.12
2023-12-13	-15.46	48.98	76.23
2023-12-12	-14.69	44.90	69.85
2023-12-11	-15.57	45.92	72.82
2023-12-08	-14.95	51.02	77.56
2023-12-07	-14.90	40.82	65.46
2023-12-06	-14.28	39.80	63.08
2023-12-05	-14.95	42.86	67.96
2023-12-04	-13.24	43.88	65.84
2023-12-01	-12.31	46.94	67.57
2023-11-30	-11.18	46.94	65.43
2023-11-29	-11.49	42.86	61.39
2023-11-28	-9.57	45.92	61.37
2023-11-27	-8.70	52.04	66.52
2023-11-24	-8.59	52.04	66.33
2023-11-23	-6.68	53.06	64.02
2023-11-22	-7.71	58.16	71.38
2023-11-21	-7.82	44.90	57.19
2023-11-20	-7.51	38.78	50.04
2023-11-17	-9.21	39.80	53.98
2023-11-16	-7.25	37.76	48.52
2023-11-15	-5.96	42.86	51.91
2023-11-14	-9.42	26.53	39.69
2023-11-13	-9.26	27.55	40.57
2023-11-10	-10.56	30.61	46.03
2023-11-09	-8.90	29.59	42.26
2023-11-08	-8.80	23.47	35.38
2023-11-07	-8.23	25.51	36.77
2023-11-06	-6.63	23.47	32.23
2023-11-03	-8.23	15.31	25.65
2023-11-02	-10.45	4.08	16.23
2023-11-01	-11.18	2.04	14.88
2023-10-31	-11.02	1.02	13.53
2023-10-30	-9.42	-2.04	8.15
2023-10-27	-9.42	-4.08	5.89
2023-10-26	-11.37	-2.04	10.53
2023-10-25	-11.12	-2.04	10.22
2023-10-24	-11.82	-2.04	11.09
2023-10-20	-10.87	-7.14	4.18
2023-10-19	-10.27	-7.14	3.49
2023-10-18	-7.92	-7.14	0.84
2023-10-17	-7.82	-7.14	0.73
2023-10-16	-8.47	-7.14	1.45
2023-10-13	-7.62	-5.10	2.72
2023-10-12	-5.51	-6.12	-0.65
2023-10-11	-7.06	-5.10	2.11
2023-10-10	-8.22	-4.08	4.50
2023-10-09	-8.97	-4.08	5.37
2023-10-06	-9.12	-8.16	1.05
2023-10-05	-10.62	-8.16	2.75
2023-10-04	-10.77	-8.16	2.92
2023-10-03	-10.12	-8.16	2.18
2023-09-29	-7.62	-4.08	3.82
2023-09-28	-9.82	-4.08	6.36
2023-09-27	-8.57	-6.12	2.67
2023-09-26	-9.37	-5.10	4.71
2023-09-25	-8.12	-3.06	5.50
2023-09-22	-6.31	-3.06	3.47
2023-09-21	-8.42	-12.24	-4.18
2023-09-20	-7.26	-7.14	0.13
2023-09-19	-6.66	-13.27	-7.07
2023-09-18	-7.11	-15.31	-8.82
2023-09-15	-5.81	-15.31	-10.08
2023-09-14	-6.31	-18.37	-12.87
2023-09-13	-6.56	-12.24	-6.08
2023-09-12	-6.51	-13.27	-7.22
2023-09-11	-6.21	-15.31	-9.70
2023-09-07	-5.86	-14.29	-8.95
2023-09-06	-4.71	-8.16	-3.62
2023-09-05	-4.71	-5.10	-0.41
2023-09-04	-2.71	-3.06	-0.37
2023-08-31	-5.16	0.00	5.44
2023-08-30	-4.81	-13.27	-8.88
2023-08-29	-4.66	-21.43	-17.59
2023-08-28	-6.56	-18.37	-12.63
2023-08-25	-7.26	-18.37	-11.97
2023-08-24	-6.01	-21.43	-16.40
2023-08-23	-7.77	-20.41	-13.71
2023-08-22	-8.22	-15.31	-7.72
2023-08-21	-9.07	-14.29	-5.74
2023-08-18	-7.41	-16.33	-9.63
2023-08-17	-5.41	-18.37	-13.70
2023-08-16	-5.56	-17.35	-12.48
2023-08-15	-4.26	-14.29	-10.47
2023-08-14	-3.31	-10.20	-7.13
2023-08-11	-1.70	-5.10	-3.46
2023-08-10	-0.90	1.02	1.94
2023-08-09	-1.00	3.06	4.10
2023-08-08	-1.35	5.10	6.54
2023-08-07	0.40	4.08	3.67
2023-08-04	0.40	9.18	8.75
2023-08-03	-0.30	9.18	9.51
2023-08-02	0.15	9.18	9.02
2023-08-01	2.91	10.20	7.09
2023-07-31	2.91	12.24	9.08
2023-07-28	2.30	13.27	10.71
2023-07-27	0.80	11.22	10.34
2023-07-26	-0.50	14.29	14.86
2023-07-25	-0.20	9.18	9.40
2023-07-24	-4.01	11.22	15.87
2023-07-21	-1.85	5.10	7.09
2023-07-20	-2.81	5.10	8.14
2023-07-19	-2.61	10.20	13.15
2023-07-18	-2.25	13.27	15.88
2023-07-14	-0.30	10.20	10.54
2023-07-13	-0.55	23.47	24.15
2023-07-12	-3.01	22.45	26.24
2023-07-11	-4.11	24.49	29.82
2023-07-10	-4.91	30.61	37.36
2023-07-07	-5.51	31.63	39.31
2023-07-06	-4.71	32.65	39.21
2023-07-05	-2.45	34.69	38.08
2023-07-04	-1.00	37.76	39.15
2023-07-03	-1.60	36.73	38.96
2023-06-30	-3.56	44.90	50.24
2023-06-29	-3.46	39.80	44.80
2023-06-28	-2.15	39.80	42.87
2023-06-27	-2.40	43.88	47.42
2023-06-26	-4.06	50.00	56.34
2023-06-23	-3.71	51.02	56.83
2023-06-21	-2.05	40.82	43.77
2023-06-20	-0.20	40.82	41.10
2023-06-19	1.20	38.78	37.13
2023-06-16	1.90	40.82	38.19
2023-06-15	0.90	46.94	45.63
2023-06-14	-1.30	39.80	41.64
2023-06-13	-0.65	46.94	47.90
2023-06-12	-1.30	36.73	38.54
2023-06-09	-1.50	85.71	88.55
2023-06-08	-2.05	65.31	68.77
2023-06-07	-2.35	64.29	68.25
2023-06-06	-3.26	72.45	78.25
2023-06-05	-3.06	32.65	36.83
2023-06-02	-3.86	39.80	45.41
2023-06-01	-7.67	37.76	49.19
2023-05-31	-7.41	38.78	49.89
2023-05-30	-5.71	19.39	26.62
2023-05-29	-5.91	34.69	43.16
2023-05-25	-4.96	48.98	56.75
2023-05-24	-3.26	57.14	62.43
2023-05-23	-1.80	43.88	46.52
2023-05-22	-0.60	72.45	73.49
2023-05-19	-1.80	86.73	90.16
2023-05-18	-0.40	86.73	87.49
2023-05-17	-1.35	92.86	95.50
2023-05-16	0.80	57.14	55.89
2023-05-15	0.80	63.27	61.97
2023-05-12	-1.05	32.65	34.06
2023-05-11	-0.50	26.53	27.17
2023-05-10	-0.45	30.61	31.20
2023-05-09	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---