Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0589 Portico International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0589 %	Stock 0589 rel. %
2025-11-07	343.43	67.13	-62.31
2025-11-06	347.80	67.13	-62.68
2025-11-05	338.38	67.13	-61.88
2025-11-04	338.38	67.13	-61.88
2025-11-03	342.08	67.13	-62.19
2025-10-31	338.71	67.13	-61.90
2025-10-30	344.44	67.13	-62.40
2025-10-28	344.94	67.13	-62.44
2025-10-27	345.93	67.13	-62.52
2025-10-24	341.97	67.13	-62.19
2025-10-23	338.67	67.13	-61.90
2025-10-22	335.71	67.13	-61.64
2025-10-21	340.32	67.13	-62.04
2025-10-20	337.36	67.13	-61.79
2025-10-17	326.47	67.13	-60.81
2025-10-16	337.69	67.13	-61.82
2025-10-15	338.01	67.13	-61.84
2025-10-14	330.76	67.13	-61.20
2025-10-13	337.69	67.13	-61.82
2025-10-10	344.61	67.13	-62.41
2025-10-09	351.87	67.13	-63.01
2025-10-08	352.86	67.13	-63.09
2025-10-06	354.84	67.13	-63.25
2025-10-03	358.13	67.13	-63.52
2025-10-02	361.10	67.13	-63.75
2025-09-30	353.85	67.13	-63.17
2025-09-29	349.23	67.13	-62.80
2025-09-26	341.64	67.13	-62.16
2025-09-25	347.58	67.13	-62.66
2025-09-24	348.24	67.13	-62.71
2025-09-23	341.97	67.13	-62.19
2025-09-22	344.61	67.13	-62.41
2025-09-19	348.57	67.13	-62.74
2025-09-18	348.24	67.13	-62.71
2025-09-17	353.85	67.13	-63.17
2025-09-16	346.26	67.13	-62.55
2025-09-15	346.59	67.13	-62.58
2025-09-12	345.27	67.13	-62.47
2025-09-11	340.65	67.13	-62.07
2025-09-10	341.97	67.13	-62.19
2025-09-09	337.69	67.13	-61.82
2025-09-08	332.08	67.13	-61.32
2025-09-05	328.45	67.13	-60.99
2025-09-04	322.51	67.13	-60.44
2025-09-03	327.13	67.13	-60.87
2025-09-02	329.44	67.13	-61.08
2025-09-01	331.42	67.13	-61.26
2025-08-29	322.51	67.13	-60.44
2025-08-28	320.53	67.13	-60.26
2025-08-27	323.83	67.13	-60.57
2025-08-26	329.11	67.13	-61.05
2025-08-25	334.72	67.13	-61.55
2025-08-22	326.14	67.13	-60.78
2025-08-21	322.51	67.13	-60.44
2025-08-20	323.17	67.13	-60.51
2025-08-19	322.51	67.13	-60.44
2025-08-18	323.17	67.13	-60.51
2025-08-15	325.48	67.13	-60.72
2025-08-14	329.11	67.13	-61.05
2025-08-13	330.10	67.13	-61.14
2025-08-12	320.20	67.13	-60.23
2025-08-11	318.88	67.13	-60.10
2025-08-08	318.55	67.13	-60.07
2025-08-07	321.52	67.13	-60.35
2025-08-06	319.21	67.13	-60.13
2025-08-05	318.23	67.13	-60.04
2025-08-04	315.59	67.13	-59.78
2025-08-01	311.96	67.13	-59.43
2025-07-31	316.58	67.13	-59.88
2025-07-30	323.17	67.13	-60.51
2025-07-29	329.11	67.13	-61.05
2025-07-28	329.77	67.13	-61.11
2025-07-25	326.80	67.13	-60.84
2025-07-24	331.42	67.13	-61.26
2025-07-23	329.11	67.13	-61.05
2025-07-22	322.18	67.13	-60.41
2025-07-21	319.87	67.13	-60.20
2025-07-18	317.57	67.13	-59.98
2025-07-17	312.29	67.13	-59.46
2025-07-16	311.96	67.13	-59.43
2025-07-15	313.61	67.13	-59.59
2025-07-14	307.34	67.13	-58.97
2025-07-11	306.02	67.13	-58.84
2025-07-10	304.37	67.13	-58.67
2025-07-09	302.06	67.13	-58.43
2025-07-08	306.35	67.13	-58.87
2025-07-07	301.73	67.13	-58.40
2025-07-04	302.39	67.13	-58.47
2025-07-03	304.70	67.13	-58.70
2025-07-02	306.35	67.13	-58.87
2025-06-30	304.37	67.13	-58.67
2025-06-27	307.34	67.13	-58.97
2025-06-26	308.33	67.13	-59.07
2025-06-25	310.64	67.13	-59.30
2025-06-24	305.69	67.13	-58.80
2025-06-23	297.45	67.13	-57.95
2025-06-20	294.48	67.13	-57.63
2025-06-19	289.86	67.13	-57.13
2025-06-18	297.78	67.13	-57.98
2025-06-17	302.39	67.13	-58.47
2025-06-16	303.71	67.13	-58.60
2025-06-13	300.08	67.13	-58.23
2025-06-12	303.38	67.13	-58.57
2025-06-11	308.00	67.13	-59.04
2025-06-10	304.04	67.13	-58.64
2025-06-09	304.04	67.13	-58.64
2025-06-06	298.44	67.13	-58.05
2025-06-05	299.09	67.13	-58.12
2025-06-04	295.14	67.13	-57.70
2025-06-03	292.83	67.13	-57.45
2025-06-02	287.22	67.13	-56.84
2025-05-30	288.87	67.13	-57.02
2025-05-29	293.49	67.13	-57.53
2025-05-28	288.54	67.13	-56.99
2025-05-27	290.19	67.13	-57.17
2025-05-26	287.88	67.13	-56.91
2025-05-23	292.83	67.13	-57.45
2025-05-22	291.84	67.13	-57.35
2025-05-21	296.79	67.13	-57.88
2025-05-20	293.82	67.13	-57.56
2025-05-19	288.21	67.13	-56.95
2025-05-16	288.54	67.13	-56.99
2025-05-15	290.19	67.13	-57.17
2025-05-14	292.83	67.13	-57.45
2025-05-13	283.59	67.13	-56.43
2025-05-12	291.51	67.13	-57.31
2025-05-09	280.29	67.13	-56.05
2025-05-08	278.32	67.13	-55.82
2025-05-07	276.67	67.13	-55.63
2025-05-06	276.67	67.13	-55.63
2025-05-02	273.70	67.13	-55.28
2025-04-30	267.10	67.13	-54.47
2025-04-29	265.12	67.13	-54.23
2025-04-28	264.46	67.13	-54.14
2025-04-25	264.46	67.13	-54.14
2025-04-24	262.83	67.13	-53.94
2025-04-23	265.77	67.13	-54.31
2025-04-22	257.60	67.13	-53.26
2025-04-17	254.67	67.13	-52.88
2025-04-16	248.46	67.13	-52.04
2025-04-15	255.32	67.13	-52.96
2025-04-14	254.67	67.13	-52.88
2025-04-11	246.50	67.13	-51.77
2025-04-10	242.91	67.13	-51.26
2025-04-09	235.40	67.13	-50.17
2025-04-08	231.80	67.13	-49.63
2025-04-07	227.23	67.13	-48.93
2025-04-03	277.85	67.13	-55.77
2025-04-02	284.06	67.13	-56.48
2025-04-01	283.73	67.13	-56.45
2025-03-31	283.08	67.13	-56.37
2025-03-28	287.32	67.13	-56.85
2025-03-27	289.94	67.13	-57.14
2025-03-26	288.30	67.13	-56.96
2025-03-25	286.34	67.13	-56.74
2025-03-24	295.16	67.13	-57.71
2025-03-21	291.90	67.13	-57.35
2025-03-20	300.71	67.13	-58.29
2025-03-19	309.53	67.13	-59.19
2025-03-18	308.88	67.13	-59.12
2025-03-17	299.41	67.13	-58.16
2025-03-14	296.14	67.13	-57.81
2025-03-13	287.98	67.13	-56.92
2025-03-12	291.57	67.13	-57.32
2025-03-11	292.55	67.13	-57.42
2025-03-10	293.20	67.13	-57.50
2025-03-07	300.39	67.13	-58.26
2025-03-06	302.02	67.13	-58.43
2025-03-05	288.63	67.13	-57.00
2025-03-04	277.85	67.13	-55.77
2025-03-03	279.16	67.13	-55.92
2025-02-28	278.18	67.13	-55.81
2025-02-27	290.92	67.13	-57.25
2025-02-26	291.24	67.13	-57.28
2025-02-25	279.49	67.13	-55.96
2025-02-24	284.38	67.13	-56.52
2025-02-21	286.67	67.13	-56.78
2025-02-20	271.65	67.13	-55.03
2025-02-19	277.85	67.13	-55.77
2025-02-18	278.51	67.13	-55.84
2025-02-17	272.63	67.13	-55.15
2025-02-14	272.63	67.13	-55.15
2025-02-13	259.24	67.13	-53.48
2025-02-12	260.22	67.13	-53.60
2025-02-11	251.40	67.13	-52.44
2025-02-10	254.67	67.13	-52.88
2025-02-07	248.46	67.13	-52.04
2025-02-06	244.54	67.13	-51.49
2025-02-05	239.64	67.13	-50.79
2025-02-04	242.91	67.13	-51.26
2025-02-03	233.76	67.13	-49.93
2025-01-28	233.76	67.13	-49.93
2025-01-27	233.11	67.13	-49.83
2025-01-24	230.83	67.13	-49.48
2025-01-23	224.95	67.13	-48.57
2025-01-22	226.09	67.13	-48.75
2025-01-21	231.80	67.13	-49.63
2025-01-20	228.54	67.13	-49.13
2025-01-17	223.15	67.13	-48.28
2025-01-16	222.50	67.13	-48.18
2025-01-15	218.09	67.13	-47.46
2025-01-14	217.44	67.13	-47.35
2025-01-13	211.72	67.13	-46.38
2025-01-10	214.66	67.13	-46.89
2025-01-09	217.27	67.13	-47.32
2025-01-08	217.93	67.13	-47.43
2025-01-07	220.54	67.13	-47.86
2025-01-06	224.62	67.13	-48.52
2025-01-03	225.60	67.13	-48.67
2025-01-02	222.99	67.13	-48.25
2024-12-31	230.83	67.13	-49.48
2024-12-30	229.52	67.13	-49.28
2024-12-27	230.17	67.13	-49.38
2024-12-24	231.48	67.13	-49.58
2024-12-23	226.91	67.13	-48.88
2024-12-20	224.78	67.13	-48.54
2024-12-19	225.27	67.13	-48.62
2024-12-18	227.23	67.13	-48.93
2024-12-17	224.95	67.13	-48.57
2024-12-16	225.44	67.13	-48.64
2024-12-13	227.89	67.13	-49.03
2024-12-12	235.40	67.13	-50.17
2024-12-11	231.80	67.13	-49.63
2024-12-10	234.42	67.13	-50.02
2024-12-09	235.72	67.13	-50.22
2024-12-06	227.23	67.13	-48.93
2024-12-05	222.01	67.13	-48.10
2024-12-04	224.62	67.13	-48.52
2024-12-03	224.62	67.13	-48.52
2024-12-02	222.33	67.13	-48.15
2024-11-29	220.05	67.13	-47.78
2024-11-28	218.42	67.13	-47.51
2024-11-27	222.66	67.13	-48.20
2024-11-26	214.66	67.13	-46.89
2024-11-25	214.99	67.13	-46.94
2024-11-22	215.80	67.13	-47.08
2024-11-21	222.01	67.13	-48.10
2024-11-20	223.64	67.13	-48.36
2024-11-19	223.15	67.13	-48.28
2024-11-18	221.84	67.13	-48.07
2024-11-15	219.23	67.13	-47.65
2024-11-14	219.23	67.13	-47.65
2024-11-13	225.60	67.13	-48.67
2024-11-12	226.09	67.13	-48.75
2024-11-11	235.72	67.13	-50.22
2024-11-08	239.97	67.13	-50.84
2024-11-07	244.21	67.13	-51.45
2024-11-06	237.03	67.13	-50.41
2024-11-05	244.87	67.13	-51.54
2024-11-04	237.68	67.13	-50.51
2024-11-01	236.70	67.13	-50.36
2024-10-31	234.09	67.13	-49.97
2024-10-30	234.09	67.13	-49.97
2024-10-29	239.64	67.13	-50.79
2024-10-28	238.06	67.13	-50.56
2024-10-25	238.37	67.13	-50.61
2024-10-24	236.47	67.13	-50.33
2024-10-23	240.59	67.13	-50.93
2024-10-22	236.47	67.13	-50.33
2024-10-21	236.15	67.13	-50.28
2024-10-18	240.91	67.13	-50.98
2024-10-17	229.18	67.13	-49.23
2024-10-16	232.67	67.13	-49.76
2024-10-15	233.93	67.13	-49.95
2024-10-14	245.67	67.13	-51.65
2024-10-10	248.21	67.13	-52.00
2024-10-09	238.06	67.13	-50.56
2024-10-08	243.13	67.13	-51.29
2024-10-07	277.38	67.13	-55.71
2024-10-04	271.99	67.13	-55.07
2024-10-03	261.84	67.13	-53.81
2024-10-02	266.92	67.13	-54.45
2024-09-30	245.99	67.13	-51.69
2024-09-27	238.37	67.13	-50.61
2024-09-26	227.59	67.13	-48.98
2024-09-25	214.59	67.13	-46.87
2024-09-24	213.00	67.13	-46.60
2024-09-23	200.48	67.13	-44.38
2024-09-20	200.32	67.13	-44.35
2024-09-19	196.83	67.13	-43.70
2024-09-17	190.96	67.13	-42.56
2024-09-16	187.48	67.13	-41.86
2024-09-13	186.52	67.13	-41.67
2024-09-12	184.46	67.13	-41.25
2024-09-11	181.77	67.13	-40.69
2024-09-10	183.99	67.13	-41.15
2024-09-09	182.88	67.13	-40.92
2024-09-05	186.84	67.13	-41.73
2024-09-04	186.68	67.13	-41.70
2024-09-03	189.85	67.13	-42.34
2024-09-02	190.17	67.13	-42.40
2024-08-30	195.09	67.13	-43.36
2024-08-29	191.28	67.13	-42.62
2024-08-28	190.17	67.13	-42.40
2024-08-27	192.87	67.13	-42.93
2024-08-26	191.28	67.13	-42.62
2024-08-23	188.74	67.13	-42.12
2024-08-22	188.90	67.13	-42.15
2024-08-21	184.78	67.13	-41.31
2024-08-20	186.68	67.13	-41.70
2024-08-19	187.79	67.13	-41.93
2024-08-16	185.57	67.13	-41.48
2024-08-15	180.50	67.13	-40.42
2024-08-14	180.02	67.13	-40.32
2024-08-13	181.13	67.13	-40.55
2024-08-12	180.02	67.13	-40.32
2024-08-09	180.02	67.13	-40.32
2024-08-08	176.53	67.13	-39.56
2024-08-07	176.38	67.13	-39.53
2024-08-06	172.73	67.13	-38.72
2024-08-05	173.52	67.13	-38.90
2024-08-02	177.64	67.13	-39.80
2024-08-01	183.04	67.13	-40.95
2024-07-31	184.78	67.13	-41.31
2024-07-30	178.28	67.13	-39.94
2024-07-29	182.88	67.13	-40.92
2024-07-26	178.28	67.13	-39.94
2024-07-25	178.60	67.13	-40.01
2024-07-24	183.51	67.13	-41.05
2024-07-23	185.73	67.13	-41.51
2024-07-22	188.90	67.13	-42.15
2024-07-19	185.10	67.13	-41.38
2024-07-18	190.65	67.13	-42.50
2024-07-17	189.85	67.13	-42.34
2024-07-16	189.85	67.13	-42.34
2024-07-15	194.61	67.13	-43.27
2024-07-12	199.05	67.13	-44.11
2024-07-11	191.76	67.13	-42.72
2024-07-10	185.73	67.13	-41.51
2024-07-09	186.21	67.13	-41.61
2024-07-08	186.68	67.13	-41.70
2024-07-05	189.54	67.13	-42.28
2024-07-04	193.50	67.13	-43.06
2024-07-03	191.76	67.13	-42.72
2024-07-02	188.43	67.13	-42.05
2024-06-28	187.32	67.13	-41.83
2024-06-27	187.48	67.13	-41.86
2024-06-26	192.87	67.13	-42.93
2024-06-25	192.23	67.13	-42.81
2024-06-24	191.76	67.13	-42.72
2024-06-21	191.76	67.13	-42.72
2024-06-20	196.67	67.13	-43.67
2024-06-19	198.26	67.13	-43.96
2024-06-18	190.01	67.13	-42.37
2024-06-17	190.17	67.13	-42.40
2024-06-14	189.70	67.13	-42.31
2024-06-13	192.71	67.13	-42.90
2024-06-12	190.01	67.13	-42.37
2024-06-11	193.34	67.13	-43.03
2024-06-07	195.88	67.13	-43.51
2024-06-06	197.46	67.13	-43.82
2024-06-05	195.88	67.13	-43.51
2024-06-04	195.88	67.13	-43.51
2024-06-03	195.24	67.13	-43.39
2024-05-31	190.17	67.13	-42.40
2024-05-30	192.71	67.13	-42.90
2024-05-29	196.67	67.13	-43.67
2024-05-28	201.59	67.13	-44.58
2024-05-27	201.27	67.13	-44.52
2024-05-24	197.94	67.13	-43.90
2024-05-23	201.59	67.13	-44.58
2024-05-22	206.66	67.13	-45.50
2024-05-21	206.82	67.13	-45.53
2024-05-20	214.11	67.13	-46.79
2024-05-17	212.69	67.13	-46.55
2024-05-16	209.67	67.13	-46.03
2024-05-14	204.92	67.13	-45.19
2024-05-13	205.55	67.13	-45.30
2024-05-10	203.17	67.13	-44.87
2024-05-09	196.04	67.13	-43.54
2024-05-08	191.92	67.13	-42.75
2024-05-07	194.29	67.13	-43.21
2024-05-06	196.20	67.13	-43.57
2024-05-03	194.29	67.13	-43.21
2024-05-02	190.33	67.13	-42.43
2024-04-30	182.88	67.13	-40.92
2024-04-29	182.56	67.13	-40.85
2024-04-26	181.45	67.13	-40.62
2024-04-25	175.32	67.13	-39.30
2024-04-24	174.06	67.13	-39.02
2024-04-23	168.24	67.13	-37.69
2024-04-22	162.74	67.13	-36.39
2024-04-19	158.97	67.13	-35.46
2024-04-18	161.48	67.13	-36.08
2024-04-17	159.12	67.13	-35.50
2024-04-16	159.28	67.13	-35.54
2024-04-15	164.47	67.13	-36.81
2024-04-12	166.83	67.13	-37.36
2024-04-11	172.64	67.13	-38.70
2024-04-10	173.43	67.13	-38.88
2024-04-09	168.56	67.13	-37.77
2024-04-08	166.83	67.13	-37.36
2024-04-05	166.36	67.13	-37.25
2024-04-03	166.36	67.13	-37.25
2024-04-02	169.66	67.13	-38.02
2024-03-28	163.37	67.13	-36.54
2024-03-27	161.32	67.13	-36.04
2024-03-26	164.78	67.13	-36.88
2024-03-25	162.27	67.13	-36.28
2024-03-22	162.74	67.13	-36.39
2024-03-21	168.87	67.13	-37.84
2024-03-20	163.68	67.13	-36.62
2024-03-19	163.37	67.13	-36.54
2024-03-18	166.67	67.13	-37.33
2024-03-15	166.51	67.13	-37.29
2024-03-14	169.97	67.13	-38.09
2024-03-13	172.33	67.13	-38.63
2024-03-12	172.33	67.13	-38.63
2024-03-11	164.00	67.13	-36.69
2024-03-08	160.38	67.13	-35.81
2024-03-07	158.18	67.13	-35.27
2024-03-06	161.01	67.13	-35.97
2024-03-05	156.29	67.13	-34.79
2024-03-04	163.21	67.13	-36.50
2024-03-01	162.90	67.13	-36.43
2024-02-29	161.48	67.13	-36.08
2024-02-28	162.27	67.13	-36.28
2024-02-27	166.67	67.13	-37.33
2024-02-26	163.68	67.13	-36.62
2024-02-23	165.41	67.13	-37.03
2024-02-22	166.04	67.13	-37.18
2024-02-21	161.80	67.13	-36.16
2024-02-20	157.55	67.13	-35.11
2024-02-19	156.14	67.13	-34.75
2024-02-16	159.44	67.13	-35.58
2024-02-15	152.83	67.13	-33.90
2024-02-14	151.89	67.13	-33.65
2024-02-09	149.37	67.13	-32.98
2024-02-08	151.58	67.13	-33.57
2024-02-07	154.72	67.13	-34.39
2024-02-06	155.98	67.13	-34.71
2024-02-05	145.76	67.13	-31.99
2024-02-02	146.23	67.13	-32.12
2024-02-01	147.49	67.13	-32.47
2024-01-31	145.60	67.13	-31.95
2024-01-30	148.90	67.13	-32.85
2024-01-29	155.19	67.13	-34.51
2024-01-26	153.15	67.13	-33.98
2024-01-25	157.08	67.13	-34.99
2024-01-24	152.52	67.13	-33.81
2024-01-23	143.40	67.13	-31.34
2024-01-22	137.58	67.13	-29.65
2024-01-19	142.77	67.13	-31.16
2024-01-18	144.19	67.13	-31.56
2024-01-17	142.14	67.13	-30.98
2024-01-16	151.58	67.13	-33.57
2024-01-15	157.55	67.13	-35.11
2024-01-12	157.71	67.13	-35.15
2024-01-11	158.81	67.13	-35.42
2024-01-10	155.51	67.13	-34.59
2024-01-09	156.92	67.13	-34.95
2024-01-08	157.24	67.13	-35.03
2024-01-05	162.27	67.13	-36.28
2024-01-04	164.31	67.13	-36.77
2024-01-03	164.00	67.13	-36.69
2024-01-02	166.36	67.13	-37.25
2023-12-29	170.29	67.13	-38.17
2023-12-28	170.92	67.13	-38.31
2023-12-27	163.53	67.13	-36.58
2023-12-22	158.97	67.13	-35.46
2023-12-21	163.84	67.13	-36.65
2023-12-20	163.53	67.13	-36.58
2023-12-19	161.48	67.13	-36.08
2023-12-18	163.53	67.13	-36.58
2023-12-15	166.36	67.13	-37.25
2023-12-14	160.07	67.13	-35.74
2023-12-13	157.24	67.13	-35.03
2023-12-12	159.59	67.13	-35.62
2023-12-11	156.92	67.13	-34.95
2023-12-08	158.81	67.13	-35.42
2023-12-07	158.97	67.13	-35.46
2023-12-06	160.85	67.13	-35.93
2023-12-05	158.81	67.13	-35.42
2023-12-04	164.00	67.13	-36.69
2023-12-01	166.83	67.13	-37.36
2023-11-30	170.29	67.13	-38.17
2023-11-29	169.34	67.13	-37.95
2023-11-28	175.16	67.13	-39.26
2023-11-27	177.83	67.13	-39.85
2023-11-24	178.15	67.13	-39.91
2023-11-23	183.97	67.13	-41.14
2023-11-22	180.82	67.13	-40.49
2023-11-21	180.51	67.13	-40.42
2023-11-20	181.45	67.13	-40.62
2023-11-17	176.26	67.13	-39.50
2023-11-16	182.24	67.13	-40.78
2023-11-15	186.17	67.13	-41.60
2023-11-14	175.63	67.13	-39.36
2023-11-13	176.10	67.13	-39.47
2023-11-10	172.17	67.13	-38.59
2023-11-09	177.20	67.13	-39.71
2023-11-08	177.52	67.13	-39.78
2023-11-07	179.25	67.13	-40.15
2023-11-06	184.12	67.13	-41.18
2023-11-03	179.25	67.13	-40.15
2023-11-02	172.49	67.13	-38.67
2023-11-01	170.29	67.13	-38.17
2023-10-31	170.76	67.13	-38.27
2023-10-30	175.63	67.13	-39.36
2023-10-27	175.63	67.13	-39.36
2023-10-26	169.69	67.13	-38.03
2023-10-25	170.45	67.13	-38.20
2023-10-24	168.31	67.13	-37.71
2023-10-20	171.21	67.13	-38.38
2023-10-19	173.04	67.13	-38.79
2023-10-18	180.21	67.13	-40.35
2023-10-17	180.51	67.13	-40.42
2023-10-16	178.53	67.13	-40.00
2023-10-13	181.12	67.13	-40.55
2023-10-12	187.52	67.13	-41.87
2023-10-11	182.80	67.13	-40.90
2023-10-10	179.29	67.13	-40.16
2023-10-09	177.00	67.13	-39.67
2023-10-06	176.55	67.13	-39.57
2023-10-05	171.97	67.13	-38.55
2023-10-04	171.52	67.13	-38.45
2023-10-03	173.50	67.13	-38.89
2023-09-29	181.12	67.13	-40.55
2023-09-28	174.41	67.13	-39.10
2023-09-27	178.22	67.13	-39.93
2023-09-26	175.78	67.13	-39.40
2023-09-25	179.60	67.13	-40.22
2023-09-22	185.08	67.13	-41.38
2023-09-21	178.68	67.13	-40.03
2023-09-20	182.19	67.13	-40.77
2023-09-19	184.02	67.13	-41.16
2023-09-18	182.65	67.13	-40.87
2023-09-15	186.61	67.13	-41.69
2023-09-14	185.08	67.13	-41.38
2023-09-13	184.32	67.13	-41.22
2023-09-12	184.47	67.13	-41.25
2023-09-11	185.39	67.13	-41.44
2023-09-07	186.46	67.13	-41.66
2023-09-06	189.96	67.13	-42.36
2023-09-05	189.96	67.13	-42.36
2023-09-04	196.06	67.13	-43.55
2023-08-31	188.59	67.13	-42.09
2023-08-30	189.66	67.13	-42.30
2023-08-29	190.12	67.13	-42.39
2023-08-28	184.32	67.13	-41.22
2023-08-25	182.19	67.13	-40.77
2023-08-24	186.00	67.13	-41.56
2023-08-23	180.66	67.13	-40.45
2023-08-22	179.29	67.13	-40.16
2023-08-21	176.70	67.13	-39.60
2023-08-18	181.73	67.13	-40.68
2023-08-17	187.83	67.13	-41.93
2023-08-16	187.37	67.13	-41.84
2023-08-15	191.33	67.13	-42.63
2023-08-14	194.23	67.13	-43.20
2023-08-11	199.11	67.13	-44.12
2023-08-10	201.55	67.13	-44.58
2023-08-09	201.24	67.13	-44.52
2023-08-08	200.18	67.13	-44.32
2023-08-07	205.51	67.13	-45.30
2023-08-04	205.51	67.13	-45.30
2023-08-03	203.38	67.13	-44.91
2023-08-02	204.75	67.13	-45.16
2023-08-01	213.14	67.13	-46.63
2023-07-31	213.14	67.13	-46.63
2023-07-28	211.31	67.13	-46.31
2023-07-27	206.73	67.13	-45.51
2023-07-26	202.77	67.13	-44.80
2023-07-25	203.68	67.13	-44.97
2023-07-24	192.10	67.13	-42.78
2023-07-21	198.65	67.13	-44.04
2023-07-20	195.76	67.13	-43.49
2023-07-19	196.37	67.13	-43.61
2023-07-18	197.43	67.13	-43.81
2023-07-14	203.38	67.13	-44.91
2023-07-13	202.62	67.13	-44.77
2023-07-12	195.15	67.13	-43.37
2023-07-11	191.79	67.13	-42.72
2023-07-10	189.35	67.13	-42.24
2023-07-07	187.52	67.13	-41.87
2023-07-06	189.96	67.13	-42.36
2023-07-05	196.82	67.13	-43.69
2023-07-04	201.24	67.13	-44.52
2023-07-03	199.41	67.13	-44.18
2023-06-30	193.47	67.13	-43.05
2023-06-29	193.77	67.13	-43.11
2023-06-28	197.74	67.13	-43.87
2023-06-27	196.98	67.13	-43.72
2023-06-26	191.94	67.13	-42.75
2023-06-23	193.01	67.13	-42.96
2023-06-21	198.04	67.13	-43.92
2023-06-20	203.68	67.13	-44.97
2023-06-19	207.95	67.13	-45.73
2023-06-16	210.09	67.13	-46.10
2023-06-15	207.04	67.13	-45.57
2023-06-14	200.33	67.13	-44.35
2023-06-13	202.31	67.13	-44.72
2023-06-12	200.33	67.13	-44.35
2023-06-09	199.72	67.13	-44.24
2023-06-08	198.04	67.13	-43.92
2023-06-07	197.13	67.13	-43.75
2023-06-06	194.38	67.13	-43.23
2023-06-05	194.99	67.13	-43.34
2023-06-02	192.55	67.13	-42.87
2023-06-01	180.97	67.13	-40.52
2023-05-31	181.73	67.13	-40.68
2023-05-30	186.91	67.13	-41.75
2023-05-29	186.30	67.13	-41.63
2023-05-25	189.20	67.13	-42.21
2023-05-24	194.38	67.13	-43.23
2023-05-23	198.80	67.13	-44.07
2023-05-22	202.46	67.13	-44.74
2023-05-19	198.80	67.13	-44.07
2023-05-18	203.07	67.13	-44.86
2023-05-17	200.18	67.13	-44.32
2023-05-16	206.73	67.13	-45.51
2023-05-15	206.73	67.13	-45.51
2023-05-12	201.09	67.13	-44.49
2023-05-11	202.77	67.13	-44.80
2023-05-10	202.92	67.13	-44.83
2023-05-09	204.29	67.13	-45.08
2023-05-08	211.00	67.13	-46.26
2023-05-05	207.34	67.13	-45.62
2023-05-04	205.82	67.13	-45.35
2023-05-03	201.55	67.13	-44.58
2023-05-02	204.75	67.13	-45.16
2023-04-28	204.90	67.13	-45.19
2023-04-27	203.99	67.13	-45.02
2023-04-26	202.32	67.13	-44.72
2023-04-25	200.65	67.13	-44.41
2023-04-24	205.81	67.13	-45.35
2023-04-21	207.02	67.13	-45.56
2023-04-20	212.48	67.13	-46.52
2023-04-19	211.88	67.13	-46.41
2023-04-18	216.12	67.13	-47.13
2023-04-17	218.85	67.13	-47.58
2023-04-14	214.00	67.13	-46.77
2023-04-13	211.88	67.13	-46.41
2023-04-12	211.27	67.13	-46.31
2023-04-11	214.30	67.13	-46.83
2023-04-06	211.57	67.13	-46.36
2023-04-04	210.66	67.13	-46.20
2023-04-03	212.48	67.13	-46.52
2023-03-31	212.18	67.13	-46.46
2023-03-30	211.27	67.13	-46.31
2023-03-29	209.15	67.13	-45.94
2023-03-28	203.38	67.13	-44.91
2023-03-27	199.89	67.13	-44.27
2023-03-24	204.90	67.13	-45.19
2023-03-23	207.33	67.13	-45.62
2023-03-22	200.35	67.13	-44.35
2023-03-21	195.19	67.13	-43.38
2023-03-20	191.40	67.13	-42.65
2023-03-17	199.44	67.13	-44.19
2023-03-16	194.74	67.13	-43.29
2023-03-15	200.04	67.13	-44.30
2023-03-14	195.19	67.13	-43.38
2023-03-13	202.17	67.13	-44.69
2023-03-10	195.65	67.13	-43.47
2023-03-09	205.81	67.13	-45.35
2023-03-08	207.02	67.13	-45.56
2023-03-07	214.30	67.13	-46.83
2023-03-06	215.52	67.13	-47.03
2023-03-03	215.21	67.13	-46.98
2023-03-02	212.48	67.13	-46.52
2023-03-01	214.91	67.13	-46.93
2023-02-28	203.23	67.13	-44.88
2023-02-27	204.59	67.13	-45.13
2023-02-24	207.02	67.13	-45.56
2023-02-23	210.66	67.13	-46.20
2023-02-22	211.57	67.13	-46.36
2023-02-21	213.70	67.13	-46.72
2023-02-20	218.55	67.13	-47.53
2023-02-17	216.73	67.13	-47.23
2023-02-16	220.67	67.13	-47.88
2023-02-15	217.64	67.13	-47.38
2023-02-14	222.19	67.13	-48.13
2023-02-13	223.71	67.13	-48.37
2023-02-10	223.10	67.13	-48.27
2023-02-09	230.08	67.13	-49.37
2023-02-08	224.92	67.13	-48.56
2023-02-07	224.92	67.13	-48.56
2023-02-06	224.01	67.13	-48.42
2023-02-03	230.38	67.13	-49.41
2023-02-02	234.93	67.13	-50.10
2023-02-01	236.45	67.13	-50.33
2023-01-31	233.72	67.13	-49.92
2023-01-30	237.06	67.13	-50.41
2023-01-27	245.55	67.13	-51.63
2023-01-26	244.64	67.13	-51.51
2023-01-20	236.45	67.13	-50.33
2023-01-19	230.38	67.13	-49.41
2023-01-18	230.99	67.13	-49.51
2023-01-17	229.17	67.13	-49.23
2023-01-16	231.29	67.13	-49.55
2023-01-13	231.60	67.13	-49.60
2023-01-12	228.26	67.13	-49.09
2023-01-11	227.35	67.13	-48.94
2023-01-10	225.53	67.13	-48.66
2023-01-09	226.14	67.13	-48.75
2023-01-06	220.37	67.13	-47.83
2023-01-05	221.28	67.13	-47.98
2023-01-04	217.34	67.13	-47.33
2023-01-03	207.33	67.13	-45.62
2022-12-30	202.17	67.13	-44.69
2022-12-29	201.11	67.13	-44.49
2022-12-28	203.99	67.13	-45.02
2022-12-23	198.83	67.13	-44.07
2022-12-22	200.20	67.13	-44.33
2022-12-21	192.61	67.13	-42.88
2022-12-20	191.40	67.13	-42.65
2022-12-19	195.95	67.13	-43.53
2022-12-16	197.62	67.13	-43.84
2022-12-15	195.95	67.13	-43.53
2022-12-14	200.35	67.13	-44.35
2022-12-13	199.29	67.13	-44.16
2022-12-12	197.01	67.13	-43.73
2022-12-09	203.38	67.13	-44.91
2022-12-08	196.71	67.13	-43.67
2022-12-07	187.91	67.13	-41.95
2022-12-06	197.01	67.13	-43.73
2022-12-05	196.86	67.13	-43.70
2022-12-02	184.72	67.13	-41.30
2022-12-01	187.00	67.13	-41.77
2022-11-30	183.66	67.13	-41.08
2022-11-29	177.90	67.13	-39.86
2022-11-28	164.25	67.13	-36.75
2022-11-25	168.19	67.13	-37.68
2022-11-24	169.71	67.13	-38.03
2022-11-23	167.28	67.13	-37.47
2022-11-22	165.76	67.13	-37.11
2022-11-21	169.55	67.13	-38.00
2022-11-18	174.26	67.13	-39.06
2022-11-17	175.32	67.13	-39.30
2022-11-16	178.50	67.13	-39.99
2022-11-15	179.87	67.13	-40.28
2022-11-14	168.49	67.13	-37.75
2022-11-11	164.25	67.13	-36.75
2022-11-10	145.74	67.13	-31.99
2022-11-09	149.68	67.13	-33.06
2022-11-08	152.87	67.13	-33.91
2022-11-07	153.02	67.13	-33.95
2022-11-04	146.19	67.13	-32.11
2022-11-03	133.91	67.13	-28.55
2022-11-02	141.34	67.13	-30.75
2022-11-01	135.88	67.13	-29.15
2022-10-31	124.81	67.13	-25.66
2022-10-28	126.63	67.13	-26.25
2022-10-27	135.27	67.13	-28.96
2022-10-26	133.81	67.13	-28.52
2022-10-25	131.61	67.13	-27.84
2022-10-24	131.61	67.13	-27.84
2022-10-21	146.98	67.13	-32.33
2022-10-20	147.72	67.13	-32.53
2022-10-19	151.38	67.13	-33.51
2022-10-18	157.09	67.13	-34.99
2022-10-17	152.40	67.13	-33.78
2022-10-14	152.26	67.13	-33.75
2022-10-13	149.77	67.13	-33.09
2022-10-12	154.01	67.13	-34.20
2022-10-11	156.06	67.13	-34.73
2022-10-10	161.33	67.13	-36.05
2022-10-07	169.09	67.13	-37.89
2022-10-06	173.19	67.13	-38.82
2022-10-05	174.22	67.13	-39.05
2022-10-03	159.28	67.13	-35.54
2022-09-30	161.92	67.13	-36.19
2022-09-29	160.60	67.13	-35.87
2022-09-28	162.06	67.13	-36.23
2022-09-27	171.14	67.13	-38.36
2022-09-26	170.85	67.13	-38.29
2022-09-23	172.02	67.13	-38.56
2022-09-22	175.39	67.13	-39.31
2022-09-21	179.78	67.13	-40.26
2022-09-20	184.61	67.13	-41.28
2022-09-19	180.95	67.13	-40.51
2022-09-16	184.03	67.13	-41.16
2022-09-15	186.37	67.13	-41.64
2022-09-14	185.49	67.13	-41.46
2022-09-13	192.37	67.13	-42.84
2022-09-09	192.81	67.13	-42.92
2022-09-08	185.20	67.13	-41.40
2022-09-07	187.98	67.13	-41.96
2022-09-06	190.03	67.13	-42.37
2022-09-05	189.88	67.13	-42.35
2022-09-02	193.39	67.13	-43.04
2022-09-01	195.74	67.13	-43.49
2022-08-31	200.13	67.13	-44.31
2022-08-30	200.13	67.13	-44.31
2022-08-29	200.42	67.13	-44.37
2022-08-26	203.06	67.13	-44.85
2022-08-25	200.13	67.13	-44.31
2022-08-24	189.88	67.13	-42.35
2022-08-23	193.39	67.13	-43.04
2022-08-22	196.91	67.13	-43.71
2022-08-19	197.49	67.13	-43.82
2022-08-18	196.91	67.13	-43.71
2022-08-17	198.96	67.13	-44.10
2022-08-16	197.79	67.13	-43.88
2022-08-15	201.30	67.13	-44.53
2022-08-12	203.35	67.13	-44.91
2022-08-11	201.30	67.13	-44.53
2022-08-10	194.86	67.13	-43.32
2022-08-09	200.13	67.13	-44.31
2022-08-08	201.01	67.13	-44.48
2022-08-05	203.06	67.13	-44.85
2022-08-04	202.76	67.13	-44.80
2022-08-03	196.91	67.13	-43.71
2022-08-02	195.74	67.13	-43.49
2022-08-01	202.76	67.13	-44.80
2022-07-29	202.76	67.13	-44.80
2022-07-28	209.21	67.13	-45.95
2022-07-27	210.38	67.13	-46.15
2022-07-26	214.18	67.13	-46.81
2022-07-25	209.21	67.13	-45.95
2022-07-22	208.91	67.13	-45.90
2022-07-21	208.62	67.13	-45.85
2022-07-20	213.89	67.13	-46.76
2022-07-19	210.67	67.13	-46.20
2022-07-18	212.72	67.13	-46.56
2022-07-15	205.11	67.13	-45.22
2022-07-14	210.96	67.13	-46.25
2022-07-13	212.43	67.13	-46.51
2022-07-12	212.72	67.13	-46.56
2022-07-11	216.82	67.13	-47.25
2022-07-08	225.31	67.13	-48.62
2022-07-07	224.73	67.13	-48.53
2022-07-06	222.38	67.13	-48.16
2022-07-05	226.78	67.13	-48.85
2022-07-04	226.19	67.13	-48.76
2022-06-30	226.19	67.13	-48.76
2022-06-29	227.65	67.13	-48.99
2022-06-28	232.63	67.13	-49.76
2022-06-27	230.58	67.13	-49.44
2022-06-24	222.68	67.13	-48.21
2022-06-23	216.53	67.13	-47.20
2022-06-22	212.43	67.13	-46.51
2022-06-21	220.33	67.13	-47.83
2022-06-20	215.06	67.13	-46.95
2022-06-17	214.18	67.13	-46.81
2022-06-16	209.79	67.13	-46.05
2022-06-15	216.82	67.13	-47.25
2022-06-14	212.72	67.13	-46.56
2022-06-13	212.43	67.13	-46.51
2022-06-10	223.85	67.13	-48.39
2022-06-09	224.43	67.13	-48.49
2022-06-08	225.90	67.13	-48.72
2022-06-07	219.16	67.13	-47.63
2022-06-06	220.63	67.13	-47.87
2022-06-02	212.43	67.13	-46.51
2022-06-01	215.06	67.13	-46.95
2022-05-31	216.53	67.13	-47.20
2022-05-30	212.13	67.13	-46.46
2022-05-27	206.28	67.13	-45.43
2022-05-26	197.20	67.13	-43.77
2022-05-25	198.37	67.13	-43.99
2022-05-24	197.49	67.13	-43.82
2022-05-23	201.89	67.13	-44.64
2022-05-20	205.40	67.13	-45.28
2022-05-19	196.91	67.13	-43.71
2022-05-18	203.64	67.13	-44.96
2022-05-17	203.35	67.13	-44.91
2022-05-16	193.69	67.13	-43.09
2022-05-13	192.81	67.13	-42.92
2022-05-12	185.05	67.13	-41.37
2022-05-11	192.22	67.13	-42.81
2022-05-10	188.71	67.13	-42.11
2022-05-06	194.86	67.13	-43.32
2022-05-05	205.69	67.13	-45.33
2022-05-04	207.16	67.13	-45.59
2022-05-03	210.67	67.13	-46.20
2022-04-29	210.67	67.13	-46.20
2022-04-28	198.37	67.13	-43.99
2022-04-27	193.69	67.13	-43.09
2022-04-26	193.69	67.13	-43.09
2022-04-25	193.98	67.13	-43.15
2022-04-22	203.90	67.13	-45.00
2022-04-21	204.48	67.13	-45.11
2022-04-20	207.98	67.13	-45.73
2022-04-19	209.44	67.13	-45.99
2022-04-14	216.73	67.13	-47.23
2022-04-13	214.69	67.13	-46.89
2022-04-12	213.81	67.13	-46.74
2022-04-11	212.35	67.13	-46.49
2022-04-08	222.27	67.13	-48.14
2022-04-07	221.10	67.13	-47.95
2022-04-06	224.60	67.13	-48.51
2022-04-04	231.02	67.13	-49.51
2022-04-01	224.60	67.13	-48.51
2022-03-31	224.89	67.13	-48.56
2022-03-30	226.64	67.13	-48.83
2022-03-29	222.56	67.13	-48.19
2022-03-28	219.06	67.13	-47.62
2022-03-25	214.69	67.13	-46.89
2022-03-24	222.85	67.13	-48.23
2022-03-23	225.48	67.13	-48.65
2022-03-22	221.98	67.13	-48.09
2022-03-21	212.06	67.13	-46.44
2022-03-18	215.85	67.13	-47.09
2022-03-17	216.14	67.13	-47.14
2022-03-16	195.15	67.13	-43.37
2022-03-15	171.96	67.13	-38.55
2022-03-14	188.73	67.13	-42.12
2022-03-11	203.31	67.13	-44.90
2022-03-10	207.69	67.13	-45.68
2022-03-09	203.02	67.13	-44.85
2022-03-08	204.48	67.13	-45.11
2022-03-07	209.44	67.13	-45.99
2022-03-04	221.69	67.13	-48.05
2022-03-03	230.14	67.13	-49.38
2022-03-02	228.10	67.13	-49.06
2022-03-01	233.64	67.13	-49.91
2022-02-28	233.64	67.13	-49.91
2022-02-25	234.23	67.13	-50.00
2022-02-24	236.27	67.13	-50.30
2022-02-23	247.06	67.13	-51.84
2022-02-22	244.43	67.13	-51.48
2022-02-21	254.93	67.13	-52.91
2022-02-18	256.98	67.13	-53.18
2022-02-17	263.39	67.13	-54.01
2022-02-16	261.93	67.13	-53.82
2022-02-15	256.68	67.13	-53.14
2022-02-14	259.89	67.13	-53.56
2022-02-11	264.85	67.13	-54.19
2022-02-10	265.14	67.13	-54.23
2022-02-09	263.97	67.13	-54.08
2022-02-08	256.98	67.13	-53.18
2022-02-07	259.89	67.13	-53.56
2022-02-04	260.18	67.13	-53.60
2022-01-31	249.68	67.13	-52.21
2022-01-28	245.31	67.13	-51.60
2022-01-27	248.81	67.13	-52.09
2022-01-26	255.81	67.13	-53.03
2022-01-25	255.81	67.13	-53.03
2022-01-24	261.64	67.13	-53.79
2022-01-21	265.43	67.13	-54.27
2022-01-20	265.72	67.13	-54.30
2022-01-19	253.18	67.13	-52.68
2022-01-18	253.77	67.13	-52.76
2022-01-17	254.93	67.13	-52.91
2022-01-14	256.98	67.13	-53.18
2022-01-13	258.14	67.13	-53.33
2022-01-12	257.27	67.13	-53.22
2022-01-11	247.93	67.13	-51.97
2022-01-10	247.64	67.13	-51.92
2022-01-07	244.73	67.13	-51.52
2022-01-06	238.60	67.13	-50.64
2022-01-05	235.98	67.13	-50.26
2022-01-04	241.81	67.13	-51.10
2022-01-03	241.23	67.13	-51.02
2021-12-31	242.98	67.13	-51.27
2021-12-30	239.48	67.13	-50.77
2021-12-29	238.31	67.13	-50.60
2021-12-28	241.52	67.13	-51.06
2021-12-24	240.93	67.13	-50.98
2021-12-23	240.35	67.13	-50.89
2021-12-22	238.31	67.13	-50.60
2021-12-21	236.85	67.13	-50.38
2021-12-20	233.93	67.13	-49.95
2021-12-17	240.35	67.13	-50.89
2021-12-16	245.02	67.13	-51.56
2021-12-15	243.85	67.13	-51.39
2021-12-14	246.48	67.13	-51.76
2021-12-13	252.02	67.13	-52.52
2021-12-10	251.73	67.13	-52.48
2021-12-09	255.52	67.13	-52.99
2021-12-08	252.31	67.13	-52.56
2021-12-07	252.02	67.13	-52.52
2021-12-06	242.68	67.13	-51.23
2021-12-03	248.81	67.13	-52.09
2021-12-02	249.39	67.13	-52.17
2021-12-01	247.64	67.13	-51.92
2021-11-30	244.43	67.13	-51.48
2021-11-29	252.02	67.13	-52.52
2021-11-26	253.77	67.13	-52.76
2021-11-25	263.39	67.13	-54.01
2021-11-24	262.52	67.13	-53.90
2021-11-23	261.93	67.13	-53.82
2021-11-22	266.02	67.13	-54.34
2021-11-19	267.18	67.13	-54.48
2021-11-18	270.39	67.13	-54.88
2021-11-17	275.93	67.13	-55.54
2021-11-16	276.22	67.13	-55.58
2021-11-15	272.72	67.13	-55.16
2021-11-12	271.85	67.13	-55.05
2021-11-11	270.97	67.13	-54.95
2021-11-10	266.89	67.13	-54.45
2021-11-09	263.97	67.13	-54.08
2021-11-08	263.97	67.13	-54.08
2021-11-05	265.72	67.13	-54.30
2021-11-04	270.10	67.13	-54.84
2021-11-03	266.89	67.13	-54.45
2021-11-02	268.93	67.13	-54.70
2021-11-01	268.93	67.13	-54.70
2021-10-29	272.14	67.13	-55.09
2021-10-28	273.89	67.13	-55.30
2021-10-27	275.32	67.13	-55.47
2021-10-26	281.03	67.13	-56.14
2021-10-25	282.46	67.13	-56.30
2021-10-22	282.17	67.13	-56.27
2021-10-21	280.17	67.13	-56.04
2021-10-20	283.03	67.13	-56.37
2021-10-19	277.60	67.13	-55.74
2021-10-18	272.75	67.13	-55.16
2021-10-15	271.03	67.13	-54.96
2021-10-12	265.61	67.13	-54.29
2021-10-11	270.46	67.13	-54.89
2021-10-08	263.89	67.13	-54.07
2021-10-07	262.18	67.13	-53.85
2021-10-06	251.61	67.13	-52.47
2021-10-05	253.61	67.13	-52.74
2021-10-04	253.04	67.13	-52.66
2021-09-30	260.18	67.13	-53.60
2021-09-29	261.61	67.13	-53.78
2021-09-28	258.75	67.13	-53.41
2021-09-27	254.47	67.13	-52.85
2021-09-24	255.04	67.13	-52.93
2021-09-23	259.61	67.13	-53.52
2021-09-21	255.04	67.13	-52.93
2021-09-20	253.61	67.13	-52.74
2021-09-17	265.32	67.13	-54.25
2021-09-16	262.18	67.13	-53.85
2021-09-15	268.18	67.13	-54.61
2021-09-14	273.60	67.13	-55.27
2021-09-13	277.89	67.13	-55.77
2021-09-10	283.32	67.13	-56.40
2021-09-09	276.18	67.13	-55.57
2021-09-08	284.17	67.13	-56.50
2021-09-07	285.32	67.13	-56.63
2021-09-06	282.17	67.13	-56.27
2021-09-03	279.03	67.13	-55.91
2021-09-02	281.32	67.13	-56.17
2021-09-01	279.89	67.13	-56.01
2021-08-31	277.32	67.13	-55.71
2021-08-30	272.75	67.13	-55.16
2021-08-27	270.75	67.13	-54.92
2021-08-26	271.03	67.13	-54.96
2021-08-25	275.03	67.13	-55.44
2021-08-24	274.75	67.13	-55.40
2021-08-23	266.75	67.13	-54.43
2021-08-20	262.47	67.13	-53.89
2021-08-19	269.03	67.13	-54.71
2021-08-18	276.75	67.13	-55.64
2021-08-17	275.03	67.13	-55.44
2021-08-16	281.60	67.13	-56.20
2021-08-13	284.17	67.13	-56.50
2021-08-12	285.32	67.13	-56.63
2021-08-11	287.60	67.13	-56.88
2021-08-10	286.74	67.13	-56.79
2021-08-09	282.17	67.13	-56.27
2021-08-06	281.32	67.13	-56.17
2021-08-05	281.60	67.13	-56.20
2021-08-04	284.74	67.13	-56.56
2021-08-03	281.03	67.13	-56.14
2021-08-02	281.60	67.13	-56.20
2021-07-30	278.75	67.13	-55.87
2021-07-29	283.32	67.13	-56.40
2021-07-28	271.89	67.13	-55.06
2021-07-27	266.46	67.13	-54.39
2021-07-26	281.32	67.13	-56.17
2021-07-23	297.88	67.13	-58.00
2021-07-22	303.31	67.13	-58.56
2021-07-21	296.46	67.13	-57.84
2021-07-20	296.46	67.13	-57.84
2021-07-19	299.88	67.13	-58.21
2021-07-16	308.45	67.13	-59.08
2021-07-15	307.02	67.13	-58.94
2021-07-14	304.17	67.13	-58.65
2021-07-13	306.74	67.13	-58.91
2021-07-12	301.31	67.13	-58.35
2021-07-09	299.03	67.13	-58.12
2021-07-08	296.17	67.13	-57.81
2021-07-07	307.59	67.13	-59.00
2021-07-06	307.88	67.13	-59.02
2021-07-05	309.02	67.13	-59.14
2021-07-02	310.45	67.13	-59.28
2021-06-30	317.59	67.13	-59.98
2021-06-29	320.16	67.13	-60.22
2021-06-28	323.30	67.13	-60.52
2021-06-25	323.02	67.13	-60.49
2021-06-24	318.16	67.13	-60.03
2021-06-23	317.31	67.13	-59.95
2021-06-22	309.31	67.13	-59.17
2021-06-21	312.17	67.13	-59.45
2021-06-18	316.45	67.13	-59.87
2021-06-17	312.45	67.13	-59.48
2021-06-16	311.31	67.13	-59.37
2021-06-15	314.16	67.13	-59.65
2021-06-11	317.02	67.13	-59.92
2021-06-10	315.31	67.13	-59.76
2021-06-09	315.59	67.13	-59.79
2021-06-08	315.88	67.13	-59.81
2021-06-07	316.16	67.13	-59.84
2021-06-04	317.59	67.13	-59.98
2021-06-03	317.88	67.13	-60.01
2021-06-02	322.45	67.13	-60.44
2021-06-01	325.30	67.13	-60.70
2021-05-31	319.88	67.13	-60.20
2021-05-28	320.16	67.13	-60.22
2021-05-27	319.59	67.13	-60.17
2021-05-26	319.59	67.13	-60.17
2021-05-25	316.74	67.13	-59.90
2021-05-24	309.31	67.13	-59.17
2021-05-21	309.02	67.13	-59.14
2021-05-20	308.74	67.13	-59.11
2021-05-18	311.02	67.13	-59.34
2021-05-17	305.31	67.13	-58.76
2021-05-14	302.74	67.13	-58.50
2021-05-13	299.60	67.13	-58.18
2021-05-12	305.60	67.13	-58.79
2021-05-11	301.60	67.13	-58.38
2021-05-10	310.45	67.13	-59.28
2021-05-07	311.59	67.13	-59.39
2021-05-06	311.02	67.13	-59.34
2021-05-05	309.02	67.13	-59.14
2021-05-04	311.02	67.13	-59.34
2021-05-03	306.74	67.13	-58.91
2021-04-30	311.31	67.13	-59.37
2021-04-29	320.73	67.13	-60.28
2021-04-28	315.31	67.13	-59.76
2021-04-27	312.76	67.13	-59.51
2021-04-26	313.61	67.13	-59.59
2021-04-23	315.59	67.13	-59.78
2021-04-22	310.49	67.13	-59.29
2021-04-21	309.08	67.13	-59.14
2021-04-20	315.59	67.13	-59.78
2021-04-19	315.87	67.13	-59.81
2021-04-16	313.89	67.13	-59.62
2021-04-15	310.78	67.13	-59.31
2021-04-14	313.33	67.13	-59.56
2021-04-13	309.36	67.13	-59.17
2021-04-12	305.40	67.13	-58.77
2021-04-09	310.49	67.13	-59.29
2021-04-08	314.46	67.13	-59.68
2021-04-07	309.08	67.13	-59.14
2021-04-01	312.76	67.13	-59.51
2021-03-31	305.68	67.13	-58.80
2021-03-30	307.95	67.13	-59.03
2021-03-29	305.12	67.13	-58.75
2021-03-26	304.27	67.13	-58.66
2021-03-25	298.60	67.13	-58.07
2021-03-24	298.04	67.13	-58.01
2021-03-23	307.66	67.13	-59.00
2021-03-22	311.91	67.13	-59.43
2021-03-19	313.04	67.13	-59.54
2021-03-18	319.84	67.13	-60.19
2021-03-17	314.74	67.13	-59.70
2021-03-16	314.17	67.13	-59.65
2021-03-15	312.19	67.13	-59.45
2021-03-12	310.49	67.13	-59.29
2021-03-11	318.70	67.13	-60.08
2021-03-10	312.48	67.13	-59.48
2021-03-09	309.93	67.13	-59.23
2021-03-08	306.81	67.13	-58.92
2021-03-05	313.89	67.13	-59.62
2021-03-04	316.44	67.13	-59.87
2021-03-03	324.65	67.13	-60.64
2021-03-02	313.89	67.13	-59.62
2021-03-01	318.70	67.13	-60.08
2021-02-26	313.61	67.13	-59.59
2021-02-25	329.18	67.13	-61.06
2021-02-24	322.95	67.13	-60.48
2021-02-23	335.97	67.13	-61.67
2021-02-22	332.01	67.13	-61.31
2021-02-19	335.97	67.13	-61.67
2021-02-18	335.69	67.13	-61.64
2021-02-17	342.20	67.13	-62.21
2021-02-16	337.39	67.13	-61.79
2021-02-11	329.18	67.13	-61.06
2021-02-10	328.33	67.13	-60.98
2021-02-09	318.70	67.13	-60.08
2021-02-08	317.57	67.13	-59.98
2021-02-05	317.29	67.13	-59.95
2021-02-04	313.89	67.13	-59.62
2021-02-03	317.01	67.13	-59.92
2021-02-02	316.44	67.13	-59.87
2021-02-01	311.34	67.13	-59.37
2021-01-29	302.85	67.13	-58.51
2021-01-28	306.25	67.13	-58.86
2021-01-27	317.01	67.13	-59.92
2021-01-26	318.42	67.13	-60.06
2021-01-25	328.61	67.13	-61.01
2021-01-22	319.27	67.13	-60.14
2021-01-21	325.50	67.13	-60.72
2021-01-20	325.78	67.13	-60.75
2021-01-19	321.82	67.13	-60.38
2021-01-18	310.49	67.13	-59.29
2021-01-15	307.38	67.13	-58.97
2021-01-14	305.40	67.13	-58.77
2021-01-13	302.00	67.13	-58.43
2021-01-12	302.00	67.13	-58.43
2021-01-11	298.04	67.13	-58.01
2021-01-08	296.62	67.13	-57.86
2021-01-07	292.09	67.13	-57.37
2021-01-06	294.07	67.13	-57.59
2021-01-05	292.66	67.13	-57.44
2021-01-04	291.24	67.13	-57.28
2020-12-31	287.85	67.13	-56.91
2020-12-30	287.00	67.13	-56.81
2020-12-29	278.50	67.13	-55.84
2020-12-28	274.82	67.13	-55.41
2020-12-24	276.52	67.13	-55.61
2020-12-23	275.39	67.13	-55.48
2020-12-22	272.28	67.13	-55.11
2020-12-21	274.54	67.13	-55.38
2020-12-18	276.52	67.13	-55.61
2020-12-17	280.20	67.13	-56.04
2020-12-16	277.65	67.13	-55.75
2020-12-15	273.69	67.13	-55.28
2020-12-14	276.24	67.13	-55.58
2020-12-11	277.94	67.13	-55.78
2020-12-10	276.52	67.13	-55.61
2020-12-09	277.65	67.13	-55.75
2020-12-08	274.54	67.13	-55.38
2020-12-07	276.81	67.13	-55.65
2020-12-04	281.90	67.13	-56.24
2020-12-03	280.77	67.13	-56.11
2020-12-02	277.65	67.13	-55.75
2020-12-01	278.22	67.13	-55.81
2020-11-30	275.96	67.13	-55.55
2020-11-27	283.32	67.13	-56.40
2020-11-26	281.34	67.13	-56.17
2020-11-25	279.07	67.13	-55.91
2020-11-24	278.50	67.13	-55.84
2020-11-23	277.09	67.13	-55.68
2020-11-20	276.24	67.13	-55.58
2020-11-19	275.39	67.13	-55.48
2020-11-18	277.65	67.13	-55.75
2020-11-17	276.24	67.13	-55.58
2020-11-16	275.67	67.13	-55.51
2020-11-13	272.28	67.13	-55.11
2020-11-12	272.84	67.13	-55.17
2020-11-11	273.69	67.13	-55.28
2020-11-10	273.69	67.13	-55.28
2020-11-09	270.29	67.13	-54.87
2020-11-06	266.33	67.13	-54.38
2020-11-05	263.78	67.13	-54.06
2020-11-04	253.87	67.13	-52.77
2020-11-03	255.57	67.13	-53.00
2020-11-02	248.21	67.13	-52.00
2020-10-30	243.12	67.13	-51.29
2020-10-29	249.91	67.13	-52.24
2020-10-28	251.01	67.13	-52.39
2020-10-27	251.84	67.13	-52.50
2020-10-23	254.32	67.13	-52.83
2020-10-22	252.39	67.13	-52.57
2020-10-21	252.12	67.13	-52.54
2020-10-20	249.36	67.13	-52.16
2020-10-19	249.08	67.13	-52.12
2020-10-16	247.43	67.13	-51.90
2020-10-15	243.29	67.13	-51.32
2020-10-14	250.46	67.13	-52.31
2020-10-12	251.29	67.13	-52.42
2020-10-09	244.40	67.13	-51.47
2020-10-08	243.84	67.13	-51.39
2020-10-07	245.50	67.13	-51.63
2020-10-06	241.64	67.13	-51.08
2020-10-05	238.05	67.13	-50.56
2020-09-30	234.75	67.13	-50.07
2020-09-29	231.99	67.13	-49.66
2020-09-28	234.75	67.13	-50.07
2020-09-25	231.71	67.13	-49.62
2020-09-24	232.54	67.13	-49.74
2020-09-23	238.05	67.13	-50.56
2020-09-22	237.78	67.13	-50.52
2020-09-21	240.81	67.13	-50.96
2020-09-18	247.98	67.13	-51.97
2020-09-17	246.33	67.13	-51.74
2020-09-16	251.29	67.13	-52.42
2020-09-15	251.84	67.13	-52.50
2020-09-14	250.19	67.13	-52.27
2020-09-11	248.26	67.13	-52.01
2020-09-10	246.60	67.13	-51.78
2020-09-09	247.98	67.13	-51.97
2020-09-08	249.91	67.13	-52.24
2020-09-07	250.74	67.13	-52.35
2020-09-04	251.84	67.13	-52.50
2020-09-03	254.60	67.13	-52.87
2020-09-02	255.98	67.13	-53.05
2020-09-01	256.80	67.13	-53.16
2020-08-31	256.25	67.13	-53.09
2020-08-28	260.11	67.13	-53.59
2020-08-27	257.91	67.13	-53.30
2020-08-26	260.11	67.13	-53.59
2020-08-25	260.66	67.13	-53.66
2020-08-24	260.94	67.13	-53.70
2020-08-21	255.43	67.13	-52.98
2020-08-20	250.74	67.13	-52.35
2020-08-19	256.80	67.13	-53.16
2020-08-18	258.73	67.13	-53.41
2020-08-17	258.46	67.13	-53.38
2020-08-14	255.98	67.13	-53.05
2020-08-13	257.08	67.13	-53.20
2020-08-12	256.80	67.13	-53.16
2020-08-11	252.39	67.13	-52.57
2020-08-10	246.05	67.13	-51.70
2020-08-07	247.15	67.13	-51.86
2020-08-06	252.94	67.13	-52.65
2020-08-05	255.70	67.13	-53.01
2020-08-04	253.22	67.13	-52.68
2020-08-03	246.33	67.13	-51.74
2020-07-31	248.26	67.13	-52.01
2020-07-30	249.36	67.13	-52.16
2020-07-29	251.84	67.13	-52.50
2020-07-28	251.01	67.13	-52.39
2020-07-27	249.64	67.13	-52.20
2020-07-24	249.64	67.13	-52.20
2020-07-23	257.08	67.13	-53.20
2020-07-22	254.05	67.13	-52.79
2020-07-21	262.32	67.13	-53.87
2020-07-20	254.60	67.13	-52.87
2020-07-17	255.70	67.13	-53.01
2020-07-16	253.77	67.13	-52.76
2020-07-15	260.94	67.13	-53.70
2020-07-14	260.66	67.13	-53.66
2020-07-13	265.08	67.13	-54.22
2020-07-10	263.15	67.13	-53.98
2020-07-09	270.59	67.13	-54.90
2020-07-08	268.66	67.13	-54.67
2020-07-07	267.28	67.13	-54.50
2020-07-06	271.42	67.13	-55.00
2020-07-03	257.36	67.13	-53.23
2020-07-02	254.32	67.13	-52.83
2020-06-30	243.29	67.13	-51.32
2020-06-29	241.36	67.13	-51.04
2020-06-26	244.67	67.13	-51.51
2020-06-24	247.98	67.13	-51.97
2020-06-23	249.64	67.13	-52.20
2020-06-22	244.67	67.13	-51.51
2020-06-19	245.50	67.13	-51.63
2020-06-18	243.02	67.13	-51.28
2020-06-17	243.29	67.13	-51.32
2020-06-16	241.91	67.13	-51.12
2020-06-15	233.64	67.13	-49.91
2020-06-12	240.54	67.13	-50.92
2020-06-11	242.74	67.13	-51.24
2020-06-10	251.01	67.13	-52.39
2020-06-09	250.74	67.13	-52.35
2020-06-08	246.60	67.13	-51.78
2020-06-05	246.60	67.13	-51.78
2020-06-04	240.81	67.13	-50.96
2020-06-03	240.26	67.13	-50.88
2020-06-02	234.47	67.13	-50.03
2020-06-01	230.61	67.13	-49.45
2020-05-29	219.86	67.13	-47.75
2020-05-28	221.92	67.13	-48.08
2020-05-27	223.99	67.13	-48.42
2020-05-26	226.06	67.13	-48.74
2020-05-25	219.17	67.13	-47.64
2020-05-22	219.17	67.13	-47.64
2020-05-21	237.09	67.13	-50.42
2020-05-20	239.85	67.13	-50.82
2020-05-19	239.16	67.13	-50.72
2020-05-18	233.64	67.13	-49.91
2020-05-15	230.89	67.13	-49.49
2020-05-14	230.89	67.13	-49.49
2020-05-13	235.71	67.13	-50.22
2020-05-12	237.09	67.13	-50.42
2020-05-11	241.91	67.13	-51.12
2020-05-08	236.40	67.13	-50.32
2020-05-07	232.95	67.13	-49.80
2020-05-06	235.71	67.13	-50.22
2020-05-05	230.89	67.13	-49.49
2020-05-04	227.44	67.13	-48.96
2020-04-29	241.23	67.13	-51.02
2020-04-28	241.23	67.13	-51.02
2020-04-27	236.54	67.13	-50.34
2020-04-24	230.36	67.13	-49.41
2020-04-23	231.73	67.13	-49.62
2020-04-22	231.04	67.13	-49.51
2020-04-21	229.67	67.13	-49.30
2020-04-20	237.91	67.13	-50.54
2020-04-17	237.22	67.13	-50.44
2020-04-16	233.10	67.13	-49.83
2020-04-15	233.79	67.13	-49.93
2020-04-14	239.28	67.13	-50.74
2020-04-09	236.54	67.13	-50.34
2020-04-08	232.42	67.13	-49.72
2020-04-07	236.54	67.13	-50.34
2020-04-06	228.98	67.13	-49.20
2020-04-03	222.11	67.13	-48.11
2020-04-02	222.80	67.13	-48.23
2020-04-01	220.05	67.13	-47.78
2020-03-31	227.61	67.13	-48.99
2020-03-30	221.43	67.13	-48.00
2020-03-27	226.24	67.13	-48.77
2020-03-26	224.18	67.13	-48.44
2020-03-25	226.92	67.13	-48.88
2020-03-24	216.62	67.13	-47.21
2020-03-23	202.20	67.13	-44.70
2020-03-20	217.31	67.13	-47.33
2020-03-19	202.20	67.13	-44.70
2020-03-18	211.13	67.13	-46.28
2020-03-17	224.18	67.13	-48.44
2020-03-16	222.80	67.13	-48.23
2020-03-13	234.48	67.13	-50.03
2020-03-12	238.60	67.13	-50.64
2020-03-11	251.65	67.13	-52.47
2020-03-10	253.02	67.13	-52.66
2020-03-09	249.59	67.13	-52.19
2020-03-06	264.01	67.13	-54.09
2020-03-05	271.57	67.13	-55.02
2020-03-04	264.70	67.13	-54.17
2020-03-03	265.38	67.13	-54.26
2020-03-02	266.07	67.13	-54.34
2020-02-28	263.32	67.13	-54.00
2020-02-27	272.94	67.13	-55.19
2020-02-26	270.19	67.13	-54.85
2020-02-25	272.25	67.13	-55.10
2020-02-24	271.57	67.13	-55.02
2020-02-21	277.75	67.13	-55.76
2020-02-20	281.18	67.13	-56.15
2020-02-19	282.55	67.13	-56.31
2020-02-18	280.49	67.13	-56.08
2020-02-17	286.67	67.13	-56.78
2020-02-14	284.61	67.13	-56.55
2020-02-13	283.93	67.13	-56.47
2020-02-12	285.30	67.13	-56.62
2020-02-11	281.18	67.13	-56.15
2020-02-10	276.37	67.13	-55.59
2020-02-07	278.43	67.13	-55.84
2020-02-06	280.49	67.13	-56.08
2020-02-05	270.19	67.13	-54.85
2020-02-04	268.82	67.13	-54.69
2020-02-03	264.01	67.13	-54.09
2020-01-31	264.01	67.13	-54.09
2020-01-30	266.07	67.13	-54.34
2020-01-29	275.00	67.13	-55.43
2020-01-24	285.99	67.13	-56.70
2020-01-23	284.61	67.13	-56.55
2020-01-22	292.17	67.13	-57.38
2020-01-21	286.67	67.13	-56.78
2020-01-20	297.66	67.13	-57.97
2020-01-17	301.10	67.13	-58.33
2020-01-16	298.35	67.13	-58.04
2020-01-15	297.66	67.13	-57.97
2020-01-14	299.04	67.13	-58.12
2020-01-13	300.41	67.13	-58.26
2020-01-10	295.60	67.13	-57.75
2020-01-09	295.60	67.13	-57.75
2020-01-08	288.05	67.13	-56.93
2020-01-07	290.80	67.13	-57.23
2020-01-06	290.80	67.13	-57.23
2020-01-03	293.54	67.13	-57.53
2020-01-02	294.23	67.13	-57.61
2019-12-31	290.80	67.13	-57.23
2019-12-30	292.17	67.13	-57.38
2019-12-27	290.11	67.13	-57.16
2019-12-24	284.61	67.13	-56.55
2019-12-23	285.99	67.13	-56.70
2019-12-20	286.67	67.13	-56.78
2019-12-19	284.61	67.13	-56.55
2019-12-18	285.30	67.13	-56.62
2019-12-17	284.61	67.13	-56.55
2019-12-16	280.49	67.13	-56.08
2019-12-13	282.55	67.13	-56.31
2019-12-12	273.63	67.13	-55.27
2019-12-11	268.13	67.13	-54.60
2019-12-10	265.38	67.13	-54.26
2019-12-09	266.76	67.13	-54.43
2019-12-06	266.07	67.13	-54.34
2019-12-05	263.32	67.13	-54.00
2019-12-04	260.58	67.13	-53.65
2019-12-03	264.70	67.13	-54.17
2019-12-02	266.07	67.13	-54.34
2019-11-29	264.01	67.13	-54.09
2019-11-28	271.57	67.13	-55.02
2019-11-27	272.94	67.13	-55.19
2019-11-26	272.25	67.13	-55.10
2019-11-25	272.94	67.13	-55.19
2019-11-22	267.44	67.13	-54.52
2019-11-21	265.38	67.13	-54.26
2019-11-20	271.57	67.13	-55.02
2019-11-19	274.31	67.13	-55.35
2019-11-18	268.13	67.13	-54.60
2019-11-15	264.01	67.13	-54.09
2019-11-14	264.70	67.13	-54.17
2019-11-13	266.76	67.13	-54.43
2019-11-12	273.63	67.13	-55.27
2019-11-11	272.25	67.13	-55.10
2019-11-08	281.87	67.13	-56.23
2019-11-07	284.61	67.13	-56.55
2019-11-06	282.55	67.13	-56.31
2019-11-05	282.55	67.13	-56.31
2019-11-04	281.18	67.13	-56.15
2019-11-01	275.00	67.13	-55.43
2019-10-31	271.57	67.13	-55.02
2019-10-30	268.41	67.13	-54.63
2019-10-29	270.41	67.13	-54.88
2019-10-28	271.08	67.13	-54.96
2019-10-25	269.07	67.13	-54.72
2019-10-24	269.07	67.13	-54.72
2019-10-23	267.07	67.13	-54.47
2019-10-22	269.74	67.13	-54.80
2019-10-21	268.41	67.13	-54.63
2019-10-18	269.07	67.13	-54.72
2019-10-17	271.08	67.13	-54.96
2019-10-16	267.74	67.13	-54.55
2019-10-15	265.74	67.13	-54.30
2019-10-14	266.40	67.13	-54.39
2019-10-11	264.40	67.13	-54.14
2019-10-10	255.06	67.13	-52.93
2019-10-09	255.06	67.13	-52.93
2019-10-08	257.73	67.13	-53.28
2019-10-04	256.39	67.13	-53.11
2019-10-03	260.40	67.13	-53.63
2019-10-02	259.06	67.13	-53.45
2019-09-30	259.73	67.13	-53.54
2019-09-27	258.39	67.13	-53.37
2019-09-26	259.06	67.13	-53.45
2019-09-25	258.39	67.13	-53.37
2019-09-24	263.07	67.13	-53.97
2019-09-23	261.73	67.13	-53.80
2019-09-20	265.07	67.13	-54.22
2019-09-19	265.07	67.13	-54.22
2019-09-18	269.07	67.13	-54.72
2019-09-17	269.07	67.13	-54.72
2019-09-16	273.08	67.13	-55.20
2019-09-13	276.41	67.13	-55.60
2019-09-12	273.08	67.13	-55.20
2019-09-11	273.08	67.13	-55.20
2019-09-10	267.74	67.13	-54.55
2019-09-09	267.74	67.13	-54.55
2019-09-06	266.40	67.13	-54.39
2019-09-05	265.74	67.13	-54.30
2019-09-04	264.40	67.13	-54.14
2019-09-03	251.05	67.13	-52.39
2019-09-02	252.39	67.13	-52.57
2019-08-30	253.72	67.13	-52.75
2019-08-29	253.06	67.13	-52.66
2019-08-28	251.72	67.13	-52.48
2019-08-27	252.39	67.13	-52.57
2019-08-26	253.06	67.13	-52.66
2019-08-23	259.06	67.13	-53.45
2019-08-22	257.73	67.13	-53.28
2019-08-21	260.40	67.13	-53.63
2019-08-20	260.40	67.13	-53.63
2019-08-19	259.73	67.13	-53.54
2019-08-16	253.72	67.13	-52.75
2019-08-15	249.72	67.13	-52.21
2019-08-14	246.38	67.13	-51.75
2019-08-13	247.05	67.13	-51.84
2019-08-12	253.72	67.13	-52.75
2019-08-09	255.73	67.13	-53.02
2019-08-08	258.39	67.13	-53.37
2019-08-07	257.06	67.13	-53.19
2019-08-06	257.06	67.13	-53.19
2019-08-05	258.39	67.13	-53.37
2019-08-02	268.41	67.13	-54.63
2019-08-01	277.75	67.13	-55.76
2019-07-31	280.42	67.13	-56.07
2019-07-30	285.09	67.13	-56.60
2019-07-29	284.42	67.13	-56.52
2019-07-26	287.76	67.13	-56.90
2019-07-25	291.10	67.13	-57.27
2019-07-24	289.76	67.13	-57.12
2019-07-23	289.10	67.13	-57.05
2019-07-22	287.09	67.13	-56.82
2019-07-19	293.10	67.13	-57.48
2019-07-18	289.10	67.13	-57.05
2019-07-17	291.10	67.13	-57.27
2019-07-16	291.10	67.13	-57.27
2019-07-15	290.43	67.13	-57.19
2019-07-12	289.76	67.13	-57.12
2019-07-11	288.43	67.13	-56.97
2019-07-10	285.76	67.13	-56.67
2019-07-09	284.42	67.13	-56.52
2019-07-08	287.09	67.13	-56.82
2019-07-05	293.77	67.13	-57.56
2019-07-04	294.43	67.13	-57.63
2019-07-03	294.43	67.13	-57.63
2019-07-02	295.10	67.13	-57.70
2019-06-28	288.43	67.13	-56.97
2019-06-27	289.76	67.13	-57.12
2019-06-26	283.76	67.13	-56.45
2019-06-25	283.09	67.13	-56.37
2019-06-24	287.09	67.13	-56.82
2019-06-21	287.09	67.13	-56.82
2019-06-20	288.43	67.13	-56.97
2019-06-19	282.42	67.13	-56.30
2019-06-18	273.08	67.13	-55.20
2019-06-17	270.41	67.13	-54.88
2019-06-14	268.41	67.13	-54.63
2019-06-13	271.08	67.13	-54.96
2019-06-12	271.08	67.13	-54.96
2019-06-11	277.08	67.13	-55.68
2019-06-10	274.41	67.13	-55.36
2019-06-06	265.74	67.13	-54.30
2019-06-05	265.74	67.13	-54.30
2019-06-04	263.07	67.13	-53.97
2019-06-03	264.40	67.13	-54.14
2019-05-31	265.07	67.13	-54.22
2019-05-30	267.74	67.13	-54.55
2019-05-29	269.07	67.13	-54.72
2019-05-28	270.41	67.13	-54.88
2019-05-27	269.07	67.13	-54.72
2019-05-24	270.41	67.13	-54.88
2019-05-23	269.07	67.13	-54.72
2019-05-22	273.08	67.13	-55.20
2019-05-21	273.74	67.13	-55.28
2019-05-20	274.41	67.13	-55.36
2019-05-17	276.41	67.13	-55.60
2019-05-16	279.75	67.13	-55.99
2019-05-15	279.08	67.13	-55.91
2019-05-14	277.75	67.13	-55.76
2019-05-10	283.09	67.13	-56.37
2019-05-09	280.42	67.13	-56.07
2019-05-08	289.10	67.13	-57.05
2019-05-07	293.77	67.13	-57.56
2019-05-06	292.43	67.13	-57.41
2019-05-03	303.78	67.13	-58.61
2019-05-02	301.78	67.13	-58.40
2019-04-30	298.44	67.13	-58.05
2019-04-29	301.78	67.13	-58.40
2019-04-26	297.10	67.13	-57.91
2019-04-25	297.10	67.13	-57.91
2019-04-24	299.76	67.13	-58.19
2019-04-23	301.75	67.13	-58.40
2019-04-18	301.75	67.13	-58.40
2019-04-17	304.41	67.13	-58.67
2019-04-16	304.41	67.13	-58.67
2019-04-15	299.76	67.13	-58.19
2019-04-12	301.09	67.13	-58.33
2019-04-11	300.42	67.13	-58.26
2019-04-10	304.41	67.13	-58.67
2019-04-09	305.07	67.13	-58.74
2019-04-08	303.74	67.13	-58.61
2019-04-04	302.42	67.13	-58.47
2019-04-03	301.75	67.13	-58.40
2019-04-02	297.77	67.13	-57.98
2019-04-01	297.10	67.13	-57.91
2019-03-29	290.46	67.13	-57.20
2019-03-28	285.82	67.13	-56.68
2019-03-27	286.48	67.13	-56.76
2019-03-26	283.16	67.13	-56.38
2019-03-25	283.16	67.13	-56.38
2019-03-22	290.46	67.13	-57.20
2019-03-21	290.46	67.13	-57.20
2019-03-20	293.78	67.13	-57.56
2019-03-19	295.78	67.13	-57.77
2019-03-18	294.45	67.13	-57.63
2019-03-15	290.46	67.13	-57.20
2019-03-14	287.81	67.13	-56.90
2019-03-13	286.48	67.13	-56.76
2019-03-12	289.14	67.13	-57.05
2019-03-11	282.49	67.13	-56.31
2019-03-08	278.51	67.13	-55.85
2019-03-07	285.15	67.13	-56.61
2019-03-06	289.14	67.13	-57.05
2019-03-05	288.47	67.13	-56.98
2019-03-04	287.81	67.13	-56.90
2019-03-01	286.48	67.13	-56.76
2019-02-28	283.82	67.13	-56.46
2019-02-27	285.82	67.13	-56.68
2019-02-26	285.82	67.13	-56.68
2019-02-25	288.47	67.13	-56.98
2019-02-22	286.48	67.13	-56.76
2019-02-21	283.82	67.13	-56.46
2019-02-20	281.83	67.13	-56.23
2019-02-19	278.51	67.13	-55.85
2019-02-18	279.84	67.13	-56.00
2019-02-15	273.20	67.13	-55.22
2019-02-14	280.50	67.13	-56.08
2019-02-13	281.17	67.13	-56.15
2019-02-12	277.18	67.13	-55.69
2019-02-11	276.52	67.13	-55.61
2019-02-08	273.86	67.13	-55.30
2019-02-04	273.86	67.13	-55.30
2019-02-01	273.20	67.13	-55.22
2019-01-31	273.86	67.13	-55.30
2019-01-30	269.21	67.13	-54.73
2019-01-29	267.89	67.13	-54.57
2019-01-28	268.55	67.13	-54.65
2019-01-25	269.21	67.13	-54.73
2019-01-24	262.57	67.13	-53.90
2019-01-23	261.25	67.13	-53.74
2019-01-22	260.58	67.13	-53.65
2019-01-21	263.24	67.13	-53.99
2019-01-18	261.91	67.13	-53.82
2019-01-17	258.59	67.13	-53.39
2019-01-16	259.92	67.13	-53.56
2019-01-15	258.59	67.13	-53.39
2019-01-14	251.28	67.13	-52.42
2019-01-11	255.93	67.13	-53.04
2019-01-10	255.27	67.13	-52.96
2019-01-09	253.94	67.13	-52.78
2019-01-08	245.31	67.13	-51.60
2019-01-07	245.97	67.13	-51.69
2019-01-04	242.65	67.13	-51.22
2019-01-03	235.35	67.13	-50.16
2019-01-02	235.35	67.13	-50.16
2018-12-31	245.97	67.13	-51.69
2018-12-28	240.66	67.13	-50.94
2018-12-27	240.00	67.13	-50.84
2018-12-24	243.32	67.13	-51.32
2018-12-21	244.64	67.13	-51.51
2018-12-20	243.32	67.13	-51.32
2018-12-19	245.97	67.13	-51.69
2018-12-18	245.31	67.13	-51.60
2018-12-17	249.96	67.13	-52.24
2018-12-14	249.29	67.13	-52.15
2018-12-13	255.93	67.13	-53.04
2018-12-12	251.95	67.13	-52.51
2018-12-11	244.64	67.13	-51.51
2018-12-10	245.31	67.13	-51.60
2018-12-07	247.96	67.13	-51.97
2018-12-06	249.96	67.13	-52.24
2018-12-05	258.59	67.13	-53.39
2018-12-04	264.57	67.13	-54.16
2018-12-03	263.90	67.13	-54.07
2018-11-30	254.60	67.13	-52.87
2018-11-29	253.94	67.13	-52.78
2018-11-28	255.93	67.13	-53.04
2018-11-27	251.28	67.13	-52.42
2018-11-26	252.61	67.13	-52.60
2018-11-23	247.30	67.13	-51.88
2018-11-22	247.96	67.13	-51.97
2018-11-21	247.30	67.13	-51.88
2018-11-20	245.97	67.13	-51.69
2018-11-19	251.28	67.13	-52.42
2018-11-16	249.29	67.13	-52.15
2018-11-15	249.29	67.13	-52.15
2018-11-14	243.32	67.13	-51.32
2018-11-13	245.31	67.13	-51.60
2018-11-12	242.65	67.13	-51.22
2018-11-09	241.99	67.13	-51.13
2018-11-08	250.62	67.13	-52.33
2018-11-07	249.29	67.13	-52.15
2018-11-06	248.63	67.13	-52.06
2018-11-05	245.97	67.13	-51.69
2018-11-02	253.28	67.13	-52.69
2018-11-01	238.67	67.13	-50.65
2018-10-31	232.69	67.13	-49.76
2018-10-30	229.50	67.13	-49.28
2018-10-29	232.08	67.13	-49.67
2018-10-26	230.15	67.13	-49.38
2018-10-25	234.65	67.13	-50.06
2018-10-24	237.87	67.13	-50.53
2018-10-23	238.51	67.13	-50.63
2018-10-22	248.81	67.13	-52.09
2018-10-19	241.09	67.13	-51.00
2018-10-18	239.16	67.13	-50.72
2018-10-16	239.80	67.13	-50.82
2018-10-15	239.16	67.13	-50.72
2018-10-12	243.66	67.13	-51.37
2018-10-11	236.58	67.13	-50.35
2018-10-10	249.45	67.13	-52.17
2018-10-09	248.81	67.13	-52.09
2018-10-08	249.45	67.13	-52.17
2018-10-05	253.96	67.13	-52.78
2018-10-04	254.60	67.13	-52.87
2018-10-03	259.75	67.13	-53.54
2018-10-02	260.39	67.13	-53.63
2018-09-28	268.76	67.13	-54.68
2018-09-27	268.12	67.13	-54.60
2018-09-26	269.40	67.13	-54.76
2018-09-24	264.90	67.13	-54.20
2018-09-21	271.33	67.13	-54.99
2018-09-20	264.90	67.13	-54.20
2018-09-19	263.61	67.13	-54.04
2018-09-18	259.75	67.13	-53.54
2018-09-17	257.82	67.13	-53.29
2018-09-14	262.32	67.13	-53.87
2018-09-13	259.11	67.13	-53.46
2018-09-12	251.38	67.13	-52.44
2018-09-11	251.38	67.13	-52.44
2018-09-10	254.60	67.13	-52.87
2018-09-07	257.82	67.13	-53.29
2018-09-06	259.11	67.13	-53.46
2018-09-05	261.04	67.13	-53.71
2018-09-04	271.33	67.13	-54.99
2018-09-03	267.47	67.13	-54.52
2018-08-31	268.76	67.13	-54.68
2018-08-30	272.62	67.13	-55.15
2018-08-29	275.84	67.13	-55.53
2018-08-28	275.20	67.13	-55.46
2018-08-27	273.91	67.13	-55.30
2018-08-24	265.54	67.13	-54.28
2018-08-23	266.19	67.13	-54.36
2018-08-22	268.76	67.13	-54.68
2018-08-21	266.83	67.13	-54.44
2018-08-20	264.90	67.13	-54.20
2018-08-17	259.75	67.13	-53.54
2018-08-16	259.11	67.13	-53.46
2018-08-15	260.39	67.13	-53.63
2018-08-14	266.83	67.13	-54.44
2018-08-13	268.76	67.13	-54.68
2018-08-10	273.27	67.13	-55.22
2018-08-09	277.13	67.13	-55.68
2018-08-08	273.91	67.13	-55.30
2018-08-07	272.62	67.13	-55.15
2018-08-06	267.47	67.13	-54.52
2018-08-03	264.90	67.13	-54.20
2018-08-02	265.54	67.13	-54.28
2018-08-01	273.27	67.13	-55.22
2018-07-31	277.13	67.54	-55.57
2018-07-30	278.41	67.13	-55.83
2018-07-27	279.06	62.21	-57.21
2018-07-26	279.06	59.76	-57.85
2018-07-25	282.28	60.58	-57.99
2018-07-24	278.41	60.99	-57.46
2018-07-23	273.27	62.21	-56.54
2018-07-20	272.62	60.58	-56.91
2018-07-19	269.40	60.58	-56.53
2018-07-18	270.69	60.99	-56.57
2018-07-17	272.62	60.58	-56.91
2018-07-16	276.48	56.48	-58.44
2018-07-13	276.48	55.25	-58.76
2018-07-12	275.84	55.25	-58.69
2018-07-11	273.27	55.25	-58.41
2018-07-10	278.41	56.07	-58.76
2018-07-09	279.06	55.66	-58.93
2018-07-06	271.98	57.30	-57.71
2018-07-05	270.69	56.07	-57.90
2018-07-04	270.05	54.84	-58.16
2018-07-03	274.55	43.78	-61.61
2018-06-29	279.06	47.47	-61.10
2018-06-28	273.27	42.55	-61.81
2018-06-27	271.33	42.14	-61.72
2018-06-26	278.41	44.60	-61.79
2018-06-25	279.70	44.60	-61.92
2018-06-22	284.21	43.78	-62.58
2018-06-21	282.92	47.88	-61.38
2018-06-20	289.35	46.24	-62.44
2018-06-19	286.14	47.88	-61.70
2018-06-15	295.79	53.61	-61.19
2018-06-14	298.36	54.02	-61.34
2018-06-13	301.58	56.07	-61.14
2018-06-12	306.73	56.48	-61.53
2018-06-11	306.09	57.30	-61.26
2018-06-08	303.51	58.12	-60.81
2018-06-07	311.24	11.83	-72.81
2018-06-06	308.02	11.83	-72.59
2018-06-05	305.44	11.83	-72.42
2018-06-04	304.16	11.83	-72.33
2018-06-01	298.36	11.83	-71.93
2018-05-31	298.36	11.83	-71.93
2018-05-30	291.29	11.83	-71.42
2018-05-29	297.72	11.83	-71.88
2018-05-28	301.58	11.83	-72.15
2018-05-25	299.65	11.83	-72.02
2018-05-24	300.30	9.37	-72.68
2018-05-23	299.01	9.78	-72.49
2018-05-21	306.73	10.60	-72.81
2018-05-18	303.51	12.24	-72.18
2018-05-17	302.23	8.55	-73.01
2018-05-16	303.51	8.55	-73.10
2018-05-15	304.80	8.55	-73.18
2018-05-14	308.66	8.55	-73.44
2018-05-11	302.87	8.55	-73.06
2018-05-10	299.01	8.14	-72.90
2018-05-09	295.79	8.14	-72.68
2018-05-08	294.50	8.14	-72.59
2018-05-07	288.71	7.73	-72.28
2018-05-04	287.42	7.73	-72.19
2018-05-03	291.93	10.60	-71.78
2018-05-02	297.08	10.60	-72.15
2018-04-30	299.65	10.60	-72.33
2018-04-27	291.29	10.60	-71.73
2018-04-26	288.58	13.06	-70.90
2018-04-25	292.42	13.06	-71.19
2018-04-24	296.26	13.47	-71.37
2018-04-23	291.14	13.06	-71.10
2018-04-20	293.06	15.93	-70.51
2018-04-19	298.18	16.34	-70.78
2018-04-18	292.42	20.43	-69.31
2018-04-17	288.58	20.43	-69.01
2018-04-16	291.78	23.71	-68.42
2018-04-13	298.82	24.53	-68.78
2018-04-12	299.47	24.53	-68.83
2018-04-11	300.11	24.94	-68.77
2018-04-10	297.54	22.89	-69.09
2018-04-09	291.78	22.89	-68.63
2018-04-06	285.38	14.70	-70.24
2018-04-04	280.90	14.70	-69.89
2018-04-03	291.14	14.70	-70.68
2018-03-29	289.22	10.19	-71.69
2018-03-28	288.58	10.19	-71.64
2018-03-27	298.18	10.19	-72.33
2018-03-26	295.62	10.19	-72.15
2018-03-23	291.14	10.19	-71.83
2018-03-22	302.03	17.97	-70.66
2018-03-21	305.87	16.75	-71.24
2018-03-20	308.43	18.79	-70.91
2018-03-19	307.79	20.02	-70.57
2018-03-16	307.15	20.84	-70.32
2018-03-15	307.79	17.15	-71.27
2018-03-14	307.15	17.15	-71.23
2018-03-13	308.43	17.15	-71.32
2018-03-12	307.79	17.15	-71.27
2018-03-09	300.75	17.15	-70.77
2018-03-08	296.90	18.79	-70.07
2018-03-07	290.50	18.79	-69.58
2018-03-06	294.34	18.79	-69.88
2018-03-05	286.66	18.79	-69.28
2018-03-02	295.62	26.99	-67.90
2018-03-01	300.75	26.99	-68.31
2018-02-28	298.18	26.99	-68.11
2018-02-27	303.95	31.08	-67.55
2018-02-26	307.15	30.26	-68.01
2018-02-23	303.31	26.58	-68.62
2018-02-22	299.47	26.58	-68.31
2018-02-21	305.23	26.58	-68.76
2018-02-20	297.54	26.58	-68.16
2018-02-15	300.11	26.99	-68.26
2018-02-14	293.06	26.99	-67.69
2018-02-13	285.38	26.99	-67.05
2018-02-12	279.62	26.99	-66.55
2018-02-09	279.62	16.34	-69.35
2018-02-08	291.78	16.34	-70.31
2018-02-07	289.86	15.11	-70.48
2018-02-06	294.98	12.65	-71.48
2018-02-05	314.83	13.06	-72.75
2018-02-02	319.95	15.52	-72.49
2018-02-01	320.59	13.47	-73.02
2018-01-31	323.79	13.47	-73.23
2018-01-30	320.59	15.52	-72.53
2018-01-29	324.43	10.60	-73.94
2018-01-26	326.99	5.69	-75.25
2018-01-25	321.23	5.69	-74.91
2018-01-24	324.43	5.69	-75.10
2018-01-23	323.79	4.46	-75.35
2018-01-22	316.11	6.09	-74.50
2018-01-19	314.83	6.09	-74.42
2018-01-18	313.55	6.09	-74.35
2018-01-17	310.99	8.14	-73.69
2018-01-16	310.35	5.69	-74.25
2018-01-15	303.95	5.69	-73.84
2018-01-12	303.31	4.05	-74.20
2018-01-11	300.11	5.28	-73.69
2018-01-10	300.11	3.64	-74.10
2018-01-09	299.47	6.50	-73.34
2018-01-08	297.54	9.78	-72.39
2018-01-05	296.26	9.78	-72.30
2018-01-04	295.62	10.60	-72.04
2018-01-03	293.06	10.60	-71.86
2018-01-02	292.42	11.01	-71.71
2017-12-29	284.74	11.01	-71.15
2017-12-28	284.74	11.01	-71.15
2017-12-27	281.54	2.41	-73.16
2017-12-22	280.26	0.36	-73.61
2017-12-21	278.34	4.46	-72.39
2017-12-20	277.06	4.46	-72.30
2017-12-19	276.42	4.05	-72.36
2017-12-18	274.50	7.32	-71.34
2017-12-15	271.94	7.32	-71.14
2017-12-14	275.14	4.46	-72.16
2017-12-13	277.06	10.60	-70.67
2017-12-12	271.30	10.60	-70.21
2017-12-11	273.22	10.60	-70.37
2017-12-08	269.38	3.23	-72.05
2017-12-07	264.90	10.60	-69.69
2017-12-06	263.62	10.60	-69.58
2017-12-05	271.94	10.60	-70.26
2017-12-04	275.78	6.50	-71.66
2017-12-01	275.14	6.50	-71.61
2017-11-30	277.06	10.19	-70.78
2017-11-29	282.18	10.19	-71.17
2017-11-28	282.18	8.96	-71.49
2017-11-27	282.82	10.60	-71.11
2017-11-24	284.74	11.42	-71.04
2017-11-23	282.82	5.69	-72.39
2017-11-22	287.30	8.96	-71.87
2017-11-21	283.46	8.96	-71.58
2017-11-20	275.78	5.69	-71.88
2017-11-17	275.78	5.69	-71.88
2017-11-16	273.86	5.69	-71.73
2017-11-15	272.58	4.46	-71.96
2017-11-14	276.42	9.78	-70.84
2017-11-13	276.42	10.19	-70.73
2017-11-10	275.78	5.28	-71.98
2017-11-09	275.14	10.60	-70.52
2017-11-08	273.22	10.60	-70.37
2017-11-07	273.86	8.55	-70.96
2017-11-06	268.74	8.55	-70.56
2017-11-03	268.74	10.60	-70.01
2017-11-02	266.82	10.60	-69.85
2017-11-01	268.10	10.60	-69.95
2017-10-31	264.26	10.60	-69.64
2017-10-30	265.15	12.65	-69.15
2017-10-27	265.78	11.42	-69.54
2017-10-26	263.28	11.42	-69.33
2017-10-25	264.53	8.55	-70.22
2017-10-24	263.28	6.91	-70.57
2017-10-23	264.53	6.91	-70.67
2017-10-20	267.02	6.91	-70.87
2017-10-19	263.28	2.41	-71.81
2017-10-18	269.51	8.96	-70.51
2017-10-17	269.51	8.96	-70.51
2017-10-16	268.89	9.37	-70.35
2017-10-13	266.40	9.37	-70.15
2017-10-12	266.40	3.23	-71.83
2017-10-11	264.53	4.87	-71.23
2017-10-10	266.40	4.46	-71.49
2017-10-09	264.53	4.46	-71.34
2017-10-06	265.78	8.96	-70.21
2017-10-04	264.53	8.96	-70.11
2017-10-03	262.04	7.73	-70.24
2017-09-29	253.94	4.87	-70.37
2017-09-28	252.69	12.65	-68.06
2017-09-27	256.43	12.65	-68.40
2017-09-26	255.18	13.47	-68.05
2017-09-25	254.56	13.88	-67.88
2017-09-22	258.30	13.88	-68.22
2017-09-21	261.41	13.88	-68.49
2017-09-20	261.41	13.88	-68.49
2017-09-19	260.79	13.88	-68.44
2017-09-18	261.41	13.88	-68.49
2017-09-15	257.67	8.14	-69.77
2017-09-14	257.67	8.14	-69.77
2017-09-13	258.30	11.01	-69.02
2017-09-12	259.54	13.06	-68.56
2017-09-11	259.54	13.06	-68.56
2017-09-08	255.81	7.32	-69.84
2017-09-07	253.94	8.96	-69.21
2017-09-06	254.56	11.83	-68.46
2017-09-05	256.43	11.83	-68.62
2017-09-04	256.43	11.83	-68.62
2017-09-01	258.30	12.24	-68.67
2017-08-31	258.30	12.24	-68.67
2017-08-30	259.54	14.70	-68.10
2017-08-29	255.18	15.11	-67.59
2017-08-28	257.05	12.65	-68.45
2017-08-25	255.81	6.50	-70.07
2017-08-24	251.44	2.82	-70.74
2017-08-22	250.82	2.00	-70.93
2017-08-21	247.70	2.00	-70.67
2017-08-18	245.84	2.00	-70.51
2017-08-17	249.57	2.00	-70.82
2017-08-16	250.20	2.00	-70.87
2017-08-15	247.08	1.59	-70.73
2017-08-14	247.70	6.09	-69.49
2017-08-11	244.59	6.09	-69.21
2017-08-10	250.82	2.82	-70.69
2017-08-09	254.56	2.41	-71.12
2017-08-08	255.81	8.14	-69.61
2017-08-07	253.31	8.14	-69.39
2017-08-04	252.07	8.14	-69.28
2017-08-03	252.07	8.55	-69.17
2017-08-02	252.07	8.55	-69.17
2017-08-01	251.44	4.46	-70.28
2017-07-31	247.70	7.73	-69.02
2017-07-28	244.59	7.73	-68.74
2017-07-27	246.46	8.14	-68.79
2017-07-26	243.97	9.78	-68.08
2017-07-25	242.72	9.78	-67.97
2017-07-24	243.34	9.78	-68.03
2017-07-21	241.47	9.78	-67.85
2017-07-20	240.85	12.24	-67.07
2017-07-19	240.23	12.65	-66.89
2017-07-18	238.36	12.65	-66.71
2017-07-17	238.36	13.06	-66.59
2017-07-14	237.11	13.06	-66.46
2017-07-13	236.49	12.65	-66.52
2017-07-12	232.75	14.70	-65.53
2017-07-11	230.88	14.70	-65.34
2017-07-10	225.90	14.70	-64.81
2017-07-07	224.03	14.70	-64.60
2017-07-06	225.90	17.15	-64.05
2017-07-05	225.27	14.70	-64.74
2017-07-04	224.03	14.70	-64.60
2017-07-03	227.14	20.02	-63.31
2017-06-30	227.14	22.89	-62.44
2017-06-29	228.39	19.20	-63.70
2017-06-28	226.52	17.15	-64.12
2017-06-27	227.14	14.70	-64.94
2017-06-26	227.76	17.15	-64.26
2017-06-23	226.52	19.61	-63.37
2017-06-22	225.90	11.42	-65.81
2017-06-21	224.65	13.88	-64.92
2017-06-20	226.52	13.88	-65.12
2017-06-19	227.76	13.88	-65.26
2017-06-16	224.03	13.47	-64.98
2017-06-15	223.40	13.88	-64.79
2017-06-14	227.14	13.88	-65.19
2017-06-13	227.14	15.52	-64.69
2017-06-12	225.90	13.88	-65.06
2017-06-09	229.01	15.93	-64.77
2017-06-08	229.01	15.93	-64.77
2017-06-07	227.76	15.93	-64.63
2017-06-06	227.76	15.93	-64.63
2017-06-05	226.52	15.93	-64.50
2017-06-02	227.14	15.93	-64.56
2017-06-01	224.03	17.56	-63.72
2017-05-31	224.03	23.71	-61.82
2017-05-29	224.03	18.38	-63.46
2017-05-26	222.78	18.38	-63.32
2017-05-25	222.16	18.38	-63.25
2017-05-24	219.66	18.79	-62.84
2017-05-23	220.29	24.53	-61.12
2017-05-22	219.66	16.34	-63.61
2017-05-19	217.17	17.97	-62.80
2017-05-18	216.55	17.97	-62.73
2017-05-17	219.04	20.02	-62.38
2017-05-16	219.04	20.02	-62.38
2017-05-15	219.04	20.43	-62.25
2017-05-12	215.93	22.07	-61.36
2017-05-11	215.30	22.07	-61.28
2017-05-10	213.43	21.25	-61.32
2017-05-09	212.19	21.25	-61.16
2017-05-08	208.45	21.25	-60.69
2017-05-05	207.20	19.61	-61.06
2017-05-04	210.32	24.94	-59.74
2017-05-02	209.07	25.76	-59.31
2017-04-28	209.07	25.76	-59.31
2017-04-27	209.69	26.17	-59.26
2017-04-26	207.82	22.89	-60.08
2017-04-25	206.59	22.89	-59.92
2017-04-24	202.87	25.76	-58.48
2017-04-21	201.01	26.99	-57.81
2017-04-20	201.63	26.99	-57.90
2017-04-19	199.15	30.26	-56.46
2017-04-18	199.15	30.26	-56.46
2017-04-13	204.11	26.99	-58.24
2017-04-12	204.73	28.62	-57.79
2017-04-11	202.25	21.25	-59.88
2017-04-10	204.11	22.89	-59.59
2017-04-07	204.11	24.53	-59.05
2017-04-06	204.11	22.89	-59.59
2017-04-05	205.35	22.48	-59.89
2017-04-03	203.49	27.81	-57.89
2017-03-31	202.87	36.41	-54.96
2017-03-30	204.73	37.23	-54.97
2017-03-29	205.35	37.23	-55.06
2017-03-28	205.35	33.13	-56.40
2017-03-27	203.49	32.72	-56.27
2017-03-24	205.97	32.31	-56.76
2017-03-23	204.73	32.31	-56.58
2017-03-22	204.73	32.31	-56.58
2017-03-21	207.82	32.31	-57.02
2017-03-20	206.59	32.31	-56.84
2017-03-17	204.73	34.36	-55.91
2017-03-16	204.11	31.90	-56.63
2017-03-15	198.53	25.76	-57.88
2017-03-14	198.53	22.48	-58.97
2017-03-13	198.53	18.79	-60.21
2017-03-10	195.44	18.79	-59.79
2017-03-09	194.82	20.84	-59.01
2017-03-08	197.30	20.84	-59.35
2017-03-07	196.68	16.75	-60.65
2017-03-06	195.44	16.75	-60.48
2017-03-03	195.44	16.75	-60.48
2017-03-02	196.68	16.75	-60.65
2017-03-01	197.91	16.75	-60.81
2017-02-28	197.91	16.75	-60.81
2017-02-27	200.39	18.79	-60.45
2017-02-24	201.01	17.97	-60.81
2017-02-23	201.63	17.97	-60.89
2017-02-22	201.63	18.79	-60.62
2017-02-21	199.77	18.79	-60.37
2017-02-20	201.63	20.02	-60.21
2017-02-17	200.39	19.61	-60.18
2017-02-16	201.01	22.89	-59.17
2017-02-15	199.15	20.84	-59.61
2017-02-14	196.06	20.84	-59.18
2017-02-13	195.44	24.12	-57.99
2017-02-10	194.82	22.89	-58.32
2017-02-09	193.58	20.84	-58.84
2017-02-08	193.58	19.61	-59.26
2017-02-07	191.10	19.61	-58.91
2017-02-06	191.10	21.25	-58.35
2017-02-03	188.00	18.79	-58.75
2017-02-02	189.24	20.84	-58.22
2017-02-01	191.10	20.84	-58.49
2017-01-27	191.72	20.84	-58.58
2017-01-26	191.72	20.84	-58.58
2017-01-25	187.39	20.84	-57.95
2017-01-24	186.15	20.84	-57.77
2017-01-23	185.53	20.84	-57.68
2017-01-20	186.15	20.84	-57.77
2017-01-19	188.00	20.84	-58.04
2017-01-18	188.00	20.84	-58.04
2017-01-17	185.53	20.84	-57.68
2017-01-16	183.67	20.84	-57.40
2017-01-13	186.15	26.17	-55.91
2017-01-12	185.53	26.17	-55.81
2017-01-11	186.15	26.17	-55.91
2017-01-10	183.05	26.17	-55.43
2017-01-09	181.81	26.17	-55.23
2017-01-06	180.57	26.17	-55.03
2017-01-05	179.95	20.02	-57.13
2017-01-04	176.24	18.79	-57.00
2017-01-03	176.24	14.70	-58.48
2016-12-30	173.76	21.66	-55.56
2016-12-29	171.90	22.89	-54.80
2016-12-28	170.66	19.20	-55.96
2016-12-23	169.42	18.79	-55.91
2016-12-22	170.66	15.11	-57.47
2016-12-21	172.52	13.88	-58.21
2016-12-20	171.28	13.88	-58.02
2016-12-19	172.52	13.47	-58.36
2016-12-16	175.00	16.75	-57.55
2016-12-15	175.00	16.75	-57.55
2016-12-14	180.57	16.75	-58.39
2016-12-13	179.95	8.55	-61.22
2016-12-12	179.33	10.19	-60.55
2016-12-09	184.29	12.65	-60.38
2016-12-08	184.91	12.65	-60.46
2016-12-07	184.91	12.24	-60.61
2016-12-06	183.05	14.70	-59.48
2016-12-05	181.19	12.65	-59.94
2016-12-02	181.81	13.06	-59.88
2016-12-01	186.15	18.79	-58.49
2016-11-30	184.91	18.79	-58.30
2016-11-29	183.67	18.79	-58.12
2016-11-28	184.91	12.65	-60.46
2016-11-25	183.67	10.60	-61.01
2016-11-24	181.81	10.60	-60.75
2016-11-23	183.67	16.75	-58.84
2016-11-22	183.67	14.70	-59.57
2016-11-21	179.33	13.06	-59.53
2016-11-18	178.09	12.65	-59.49
2016-11-17	177.48	20.43	-56.60
2016-11-16	178.71	20.84	-56.64
2016-11-15	178.71	22.07	-56.20
2016-11-14	177.48	22.07	-56.01
2016-11-11	181.19	22.07	-56.59
2016-11-10	185.53	22.07	-57.25
2016-11-09	179.95	19.20	-57.42
2016-11-08	185.53	17.56	-58.83
2016-11-07	184.91	17.56	-58.74
2016-11-04	183.05	11.01	-60.78
2016-11-03	183.67	17.56	-58.56
2016-11-02	184.91	17.56	-58.74
2016-11-01	188.62	17.56	-59.27
2016-10-31	186.15	17.56	-58.91
2016-10-28	186.52	18.79	-58.54
2016-10-27	188.33	22.07	-57.66
2016-10-26	190.74	23.71	-57.45
2016-10-25	193.76	23.71	-57.89
2016-10-24	194.36	23.71	-57.97
2016-10-20	191.34	22.89	-57.82
2016-10-19	190.14	24.12	-57.22
2016-10-18	191.34	24.12	-57.40
2016-10-17	187.12	24.12	-56.77
2016-10-14	189.53	24.12	-57.13
2016-10-13	187.12	24.12	-56.77
2016-10-12	191.34	24.12	-57.40
2016-10-11	192.55	24.12	-57.57
2016-10-07	196.77	24.12	-58.18
2016-10-06	197.98	23.71	-58.48
2016-10-05	195.57	23.71	-58.15
2016-10-04	194.36	23.71	-57.97
2016-10-03	193.15	23.71	-57.80
2016-09-30	189.53	22.89	-57.56
2016-09-29	195.57	26.17	-57.31
2016-09-28	193.76	26.17	-57.05
2016-09-27	193.15	26.17	-56.96
2016-09-26	190.74	26.17	-56.61
2016-09-23	193.76	26.17	-57.05
2016-09-22	195.57	26.58	-57.18
2016-09-21	193.76	26.99	-56.77
2016-09-20	193.15	18.79	-59.48
2016-09-19	192.55	18.79	-59.39
2016-09-15	190.74	19.20	-59.00
2016-09-14	188.93	26.17	-56.33
2016-09-13	189.53	28.21	-55.72
2016-09-12	190.14	28.21	-55.81
2016-09-09	199.79	28.21	-57.23
2016-09-08	196.17	25.35	-57.68
2016-09-07	194.96	24.53	-57.78
2016-09-06	194.96	24.53	-57.78
2016-09-05	193.15	23.71	-57.80
2016-09-02	188.33	20.84	-58.09
2016-09-01	188.33	20.02	-58.37
2016-08-31	185.31	16.34	-59.23
2016-08-30	185.31	16.34	-59.23
2016-08-29	183.50	14.29	-59.69
2016-08-26	184.71	11.42	-60.87
2016-08-25	182.90	10.60	-60.90
2016-08-24	182.90	14.70	-59.46
2016-08-23	185.31	14.70	-59.80
2016-08-22	185.31	14.70	-59.80
2016-08-19	184.11	14.70	-59.63
2016-08-18	185.92	14.70	-59.88
2016-08-17	182.30	18.79	-57.92
2016-08-16	183.50	18.79	-58.10
2016-08-15	184.71	18.79	-58.28
2016-08-12	181.69	17.56	-58.27
2016-08-11	179.28	17.56	-57.90
2016-08-10	178.07	17.15	-57.87
2016-08-09	178.07	19.20	-57.13
2016-08-08	178.07	20.84	-56.54
2016-08-05	174.45	20.84	-55.97
2016-08-04	170.23	13.06	-58.16
2016-08-03	169.03	9.78	-59.19
2016-08-01	174.45	7.32	-60.90
2016-07-29	170.84	5.69	-60.98
2016-07-28	174.45	9.78	-60.00
2016-07-27	173.25	-4.56	-65.07
2016-07-26	174.45	-2.51	-64.48
2016-07-25	172.04	-5.38	-65.22
2016-07-22	171.44	1.59	-62.57
2016-07-21	172.04	2.00	-62.51
2016-07-20	171.44	-0.46	-63.33
2016-07-19	167.82	-6.60	-65.13
2016-07-18	169.63	-6.60	-65.36
2016-07-15	169.03	-6.60	-65.28
2016-07-14	167.22	-6.60	-65.05
2016-07-13	164.20	-2.51	-63.10
2016-07-12	162.99	-2.51	-62.93
2016-07-11	158.17	-2.51	-62.24
2016-07-08	155.15	-2.51	-61.79
2016-07-07	156.36	-6.60	-63.57
2016-07-06	153.95	-5.78	-62.90
2016-07-05	156.96	-5.78	-63.33
2016-07-04	161.18	-5.78	-63.93
2016-06-30	157.56	-5.78	-63.42
2016-06-29	153.34	-5.78	-62.81
2016-06-28	149.72	-5.78	-62.27
2016-06-27	149.72	-3.33	-61.29
2016-06-24	150.33	-3.33	-61.38
2016-06-23	157.56	-2.92	-62.31
2016-06-22	156.96	-2.51	-62.06
2016-06-21	153.95	-2.51	-61.61
2016-06-20	151.53	-3.74	-61.73
2016-06-17	148.52	-3.74	-61.26
2016-06-16	146.71	-4.56	-61.31
2016-06-15	150.93	0.36	-60.00
2016-06-14	150.93	0.36	-60.00
2016-06-13	152.14	0.36	-60.20
2016-06-10	158.17	0.36	-61.13
2016-06-08	161.18	0.36	-61.58
2016-06-07	160.58	2.00	-60.86
2016-06-06	157.56	2.41	-60.24
2016-06-03	156.36	2.41	-60.05
2016-06-02	155.15	2.41	-59.86
2016-06-01	153.34	1.18	-60.06
2016-05-31	154.55	-2.10	-61.54
2016-05-30	151.53	-6.60	-62.87
2016-05-27	150.93	1.59	-59.52
2016-05-26	149.12	2.00	-59.06
2016-05-25	148.52	2.41	-58.79
2016-05-24	142.48	4.46	-56.92
2016-05-23	141.28	4.46	-56.71
2016-05-20	143.09	4.46	-57.03
2016-05-19	139.83	2.41	-57.30
2016-05-18	140.80	6.50	-55.77
2016-05-17	144.90	6.50	-56.51
2016-05-16	141.88	6.50	-55.97
2016-05-13	139.83	6.50	-55.59
2016-05-12	141.88	4.46	-56.82
2016-05-11	143.69	9.37	-55.12
2016-05-10	146.71	7.32	-56.50
2016-05-09	144.90	7.32	-56.18
2016-05-06	143.69	7.32	-55.96
2016-05-05	147.91	7.32	-56.71
2016-05-04	149.72	7.32	-57.02
2016-05-03	150.33	9.37	-56.31
2016-04-29	155.15	9.37	-57.13
2016-04-28	159.37	10.60	-57.36
2016-04-27	159.25	10.60	-57.34
2016-04-26	159.85	7.32	-58.70
2016-04-25	158.06	7.32	-58.41
2016-04-22	161.05	12.65	-56.85
2016-04-21	162.85	13.06	-56.99
2016-04-20	157.46	8.55	-57.84
2016-04-19	160.45	8.55	-58.32
2016-04-18	156.86	6.50	-58.54
2016-04-15	158.66	6.50	-58.82
2016-04-14	159.85	6.50	-59.01
2016-04-13	157.46	7.32	-58.31
2016-04-12	149.08	6.09	-57.40
2016-04-11	149.08	5.69	-57.57
2016-04-08	147.28	6.50	-56.93
2016-04-07	146.08	12.65	-54.22
2016-04-06	145.48	8.55	-55.78
2016-04-05	144.29	10.60	-54.72
2016-04-01	148.48	10.60	-55.49
2016-03-31	152.07	10.60	-56.12
2016-03-30	153.27	10.60	-56.33
2016-03-29	146.68	11.01	-55.00
2016-03-24	146.68	2.82	-58.32
2016-03-23	150.27	4.46	-58.26
2016-03-22	150.27	2.41	-59.08
2016-03-21	150.27	5.69	-57.77
2016-03-18	150.87	6.91	-57.38
2016-03-17	148.48	10.19	-55.65
2016-03-16	146.08	10.19	-55.22
2016-03-15	146.68	2.82	-58.32
2016-03-14	147.88	13.06	-54.39
2016-03-11	145.48	13.88	-53.61
2016-03-10	143.09	13.88	-53.15
2016-03-09	143.09	13.88	-53.15
2016-03-08	143.09	2.41	-57.87
2016-03-07	144.88	4.46	-57.34
2016-03-04	144.29	8.55	-55.56
2016-03-03	141.29	8.55	-55.01
2016-03-02	141.89	6.91	-55.80
2016-03-01	134.23	4.46	-55.40
2016-02-29	131.11	11.01	-51.97
2016-02-26	134.47	11.01	-52.65
2016-02-25	128.48	11.01	-51.41
2016-02-24	131.83	12.65	-51.41
2016-02-23	134.95	12.65	-52.05
2016-02-22	135.42	12.65	-52.15
2016-02-19	132.79	12.65	-51.61
2016-02-18	134.23	9.78	-53.13
2016-02-17	128.72	-0.46	-56.48
2016-02-16	131.11	-4.15	-58.53
2016-02-15	128.96	-4.15	-58.13
2016-02-12	121.77	-4.15	-56.78
2016-02-11	123.93	-4.15	-57.19
2016-02-05	133.27	-4.56	-59.08
2016-02-04	132.07	-1.69	-57.64
2016-02-03	129.92	-1.69	-57.24
2016-02-02	134.95	-1.69	-58.16
2016-02-01	136.38	-1.69	-58.41
2016-01-29	137.58	0.36	-57.76
2016-01-28	132.31	0.36	-56.80
2016-01-27	130.16	4.05	-54.79
2016-01-26	127.76	4.05	-54.32
2016-01-25	133.99	4.05	-55.53
2016-01-22	131.35	7.73	-53.43
2016-01-21	124.65	7.73	-52.04
2016-01-20	128.24	7.73	-52.80
2016-01-19	137.58	8.14	-54.48
2016-01-18	133.03	8.55	-53.42
2016-01-15	135.90	11.42	-52.77
2016-01-14	140.09	11.42	-53.59
2016-01-13	141.89	11.01	-54.11
2016-01-12	138.30	15.52	-51.52
2016-01-11	140.69	15.52	-52.01
2016-01-08	147.88	15.11	-53.56
2016-01-07	146.08	15.11	-53.22
2016-01-06	153.27	16.75	-53.90
2016-01-05	156.26	16.75	-54.44
2016-01-04	156.86	20.02	-53.27
2015-12-31	164.64	20.02	-54.65
2015-12-30	165.24	17.56	-55.68
2015-12-29	165.84	17.15	-55.93
2015-12-28	164.64	15.93	-56.20
2015-12-24	167.04	17.56	-55.97
2015-12-23	165.84	17.56	-55.78
2015-12-22	163.45	13.06	-57.08
2015-12-21	163.45	17.56	-55.37
2015-12-18	163.45	17.56	-55.37
2015-12-17	164.64	18.38	-55.27
2015-12-16	162.85	17.15	-55.43
2015-12-15	157.46	14.70	-55.45
2015-12-14	158.06	18.79	-53.97
2015-12-11	159.85	15.52	-55.55
2015-12-10	162.25	15.52	-55.95
2015-12-09	163.45	19.20	-54.75
2015-12-08	164.64	19.20	-54.96
2015-12-07	169.43	19.20	-55.76
2015-12-04	168.83	17.15	-56.42
2015-12-03	170.63	16.34	-57.01
2015-12-02	171.83	16.34	-57.20
2015-12-01	170.63	19.20	-55.95
2015-11-30	165.84	19.20	-55.16
2015-11-27	167.04	18.79	-55.51
2015-11-26	172.43	17.56	-56.85
2015-11-25	172.43	16.75	-57.15
2015-11-24	173.02	19.61	-56.19
2015-11-23	174.22	19.61	-56.38
2015-11-20	174.82	20.02	-56.33
2015-11-19	171.83	19.61	-56.00
2015-11-18	168.23	19.61	-55.41
2015-11-17	169.43	19.61	-55.61
2015-11-16	165.84	19.61	-55.01
2015-11-13	170.63	19.20	-55.95
2015-11-12	177.22	20.02	-56.70
2015-11-11	170.03	19.61	-55.70
2015-11-10	170.63	19.20	-55.95
2015-11-09	173.62	17.15	-57.18
2015-11-06	176.02	19.20	-56.81
2015-11-05	177.81	18.79	-57.24
2015-11-04	178.41	20.84	-56.60
2015-11-03	173.02	20.43	-55.89
2015-11-02	170.03	20.02	-55.55
2015-10-30	173.62	20.43	-55.99
2015-10-29	174.82	19.61	-56.48
2015-10-28	176.86	22.48	-55.76
2015-10-27	179.19	23.30	-55.84
2015-10-26	178.61	20.02	-56.92
2015-10-23	179.77	23.30	-55.93
2015-10-22	175.69	23.30	-55.28
2015-10-20	176.86	22.89	-55.61
2015-10-19	178.02	26.99	-54.33
2015-10-16	178.02	25.35	-54.91
2015-10-15	176.27	30.67	-52.70
2015-10-14	170.45	30.67	-51.68
2015-10-13	172.78	30.67	-52.10
2015-10-12	174.53	29.44	-52.85
2015-10-09	170.45	25.76	-53.50
2015-10-08	169.86	24.53	-53.85
2015-10-07	171.61	29.03	-52.49
2015-10-06	163.45	20.02	-54.44
2015-10-05	164.03	20.84	-54.23
2015-10-02	159.95	24.12	-52.25
2015-09-30	151.79	24.53	-50.54
2015-09-29	148.30	24.53	-49.85
2015-09-25	156.46	20.84	-52.88
2015-09-24	155.29	20.02	-52.99
2015-09-23	157.62	21.66	-52.78
2015-09-22	162.29	27.40	-51.43
2015-09-21	162.29	26.99	-51.58
2015-09-18	165.20	26.99	-52.12
2015-09-17	162.87	23.30	-53.09
2015-09-16	164.62	22.89	-53.56
2015-09-15	158.21	20.84	-53.20
2015-09-14	160.54	20.02	-53.93
2015-09-11	159.37	23.30	-52.46
2015-09-10	159.95	25.76	-51.62
2015-09-09	166.37	24.94	-53.10
2015-09-08	156.46	18.38	-53.84
2015-09-07	148.30	11.01	-55.29
2015-09-04	150.63	10.60	-55.87
2015-09-02	151.79	10.60	-56.07
2015-09-01	154.13	14.29	-55.03
2015-08-31	160.54	15.11	-55.82
2015-08-28	161.12	14.70	-56.07
2015-08-27	162.87	18.79	-54.81
2015-08-26	152.96	14.29	-54.82
2015-08-25	157.62	9.78	-57.39
2015-08-24	155.29	4.05	-59.24
2015-08-21	169.28	19.20	-55.73
2015-08-20	173.36	20.02	-56.09
2015-08-19	177.44	28.21	-53.79
2015-08-18	180.94	37.64	-51.01
2015-08-17	185.60	37.64	-51.81
2015-08-14	187.35	38.87	-51.67
2015-08-13	187.35	39.27	-51.53
2015-08-12	185.60	39.27	-51.23
2015-08-11	192.59	41.32	-51.70
2015-08-10	192.01	41.32	-51.60
2015-08-07	192.59	40.91	-51.84
2015-08-06	191.43	40.09	-51.93
2015-08-05	192.59	33.54	-54.36
2015-08-04	191.43	39.68	-52.07
2015-08-03	191.43	51.15	-48.13
2015-07-31	193.76	55.66	-47.01
2015-07-30	192.59	60.17	-45.26
2015-07-29	194.34	61.39	-45.17
2015-07-28	193.18	68.36	-42.57
2015-07-27	190.85	63.44	-43.80
2015-07-24	199.59	87.61	-37.38
2015-07-23	203.09	92.94	-36.34
2015-07-22	201.92	72.05	-43.02
2015-07-21	204.83	73.27	-43.16
2015-07-20	203.09	75.73	-42.02
2015-07-17	203.67	74.91	-42.40
2015-07-16	200.17	63.03	-45.69
2015-07-15	199.01	57.71	-47.26
2015-07-14	199.59	60.99	-46.26
2015-07-13	201.34	62.62	-46.03
2015-07-10	197.26	57.30	-47.08
2015-07-09	191.43	45.42	-50.10
2015-07-08	180.94	19.20	-57.57
2015-07-07	197.84	34.77	-54.75
2015-07-06	201.34	48.29	-50.79
2015-07-03	210.66	68.36	-45.81
2015-07-02	213.58	76.55	-43.70
2015-06-30	212.99	81.47	-42.02
2015-06-29	210.08	87.61	-39.50
2015-06-26	217.66	100.72	-36.81
2015-06-25	223.49	101.95	-37.57
2015-06-24	225.23	106.86	-36.40
2015-06-23	224.07	99.90	-38.32
2015-06-22	221.15	107.68	-35.33
2015-06-19	217.07	107.68	-34.50
2015-06-18	215.91	119.56	-30.50
2015-06-17	215.91	113.01	-32.57
2015-06-16	214.16	114.65	-31.68
2015-06-15	217.07	122.02	-29.98
2015-06-12	222.90	124.48	-30.48
2015-06-11	218.82	124.48	-29.59
2015-06-10	215.33	115.88	-31.54
2015-06-09	219.41	112.19	-33.57
2015-06-08	222.90	130.21	-28.71
2015-06-05	221.74	139.63	-25.52
2015-06-04	225.82	144.96	-24.82
2015-06-03	226.40	149.88	-23.44
2015-06-02	224.65	153.97	-21.77
2015-06-01	226.40	173.63	-16.17
2015-05-29	224.07	172.41	-15.94
2015-05-28	232.23	123.66	-32.68
2015-05-27	231.06	131.03	-30.21
2015-05-26	233.98	121.61	-33.64
2015-05-22	229.90	120.79	-33.07
2015-05-21	224.65	125.30	-30.60
2015-05-20	224.65	117.51	-33.00
2015-05-19	225.82	124.07	-31.23
2015-05-18	224.07	127.35	-29.85
2015-05-15	226.98	133.49	-28.59
2015-05-14	221.15	127.35	-29.21
2015-05-13	220.57	140.45	-24.99
2015-05-12	222.32	136.36	-26.67
2015-05-11	225.82	144.96	-24.82
2015-05-08	224.07	96.62	-39.33
2015-05-07	220.57	58.94	-50.42
2015-05-06	225.23	55.25	-52.26
2015-05-05	226.40	50.74	-53.82
2015-05-04	231.06	49.52	-54.84
2015-04-30	230.48	51.56	-54.14
2015-04-29	233.98	51.97	-54.50
2015-04-28	234.79	55.25	-53.63
2015-04-27	234.79	58.53	-52.65
2015-04-24	229.58	54.02	-53.27
2015-04-23	226.68	51.97	-53.48
2015-04-22	228.42	51.97	-53.73
2015-04-21	227.84	51.56	-53.77
2015-04-20	218.57	47.47	-53.71
2015-04-17	225.53	46.24	-55.08
2015-04-16	226.10	45.01	-55.53
2015-04-15	224.95	48.29	-54.37
2015-04-14	224.37	54.02	-52.52
2015-04-13	229.00	56.48	-52.44
2015-04-10	220.31	64.67	-48.59
2015-04-09	216.26	60.58	-49.23
2015-04-08	208.15	53.61	-50.15
2015-04-02	197.14	47.47	-50.37
2015-04-01	194.83	38.05	-53.18
2015-03-31	193.09	39.27	-52.48
2015-03-30	192.51	35.59	-53.65
2015-03-27	187.88	37.23	-52.33
2015-03-26	188.45	31.08	-54.56
2015-03-25	189.03	31.08	-54.65
2015-03-24	186.72	30.67	-54.42
2015-03-23	187.88	33.54	-53.61
2015-03-20	186.72	36.41	-52.42
2015-03-19	187.30	39.27	-51.52
2015-03-18	183.82	28.21	-54.83
2015-03-17	181.50	24.53	-55.76
2015-03-16	181.50	27.40	-54.74
2015-03-13	179.77	31.90	-52.85
2015-03-12	179.77	37.64	-50.80
2015-03-11	178.61	33.13	-52.22
2015-03-10	180.92	22.89	-56.26
2015-03-09	183.24	22.89	-56.61
2015-03-06	183.82	22.89	-56.70
2015-03-05	183.24	22.89	-56.61
2015-03-04	185.56	23.30	-56.82
2015-03-03	189.03	22.89	-57.48
2015-03-02	190.77	22.89	-57.74
2015-02-27	190.77	23.30	-57.60
2015-02-26	191.93	23.71	-57.62
2015-02-25	189.61	22.89	-57.57
2015-02-24	189.61	23.30	-57.43
2015-02-23	190.77	22.89	-57.74
2015-02-18	190.19	22.89	-57.65
2015-02-17	190.77	22.48	-57.88
2015-02-16	189.61	22.89	-57.57
2015-02-13	189.03	22.48	-57.62
2015-02-12	186.14	22.89	-57.05
2015-02-11	184.40	22.48	-56.93
2015-02-10	187.30	22.89	-57.23
2015-02-09	186.72	22.89	-57.14
2015-02-06	189.03	22.89	-57.48
2015-02-05	190.19	22.89	-57.65
2015-02-04	188.45	22.89	-57.40
2015-02-03	186.72	22.89	-57.14
2015-02-02	186.14	22.07	-57.34
2015-01-30	186.72	22.48	-57.28
2015-01-29	187.88	22.07	-57.60
2015-01-28	190.77	22.07	-58.02
2015-01-27	190.19	22.07	-57.93
2015-01-26	191.35	22.48	-57.96
2015-01-23	190.19	22.89	-57.65
2015-01-22	187.30	22.89	-57.23
2015-01-21	184.98	22.89	-56.88
2015-01-20	180.35	22.07	-56.46
2015-01-19	177.45	22.48	-55.86
2015-01-16	182.08	22.89	-56.43
2015-01-15	184.98	22.48	-57.02
2015-01-14	182.08	22.89	-56.43
2015-01-13	183.82	22.48	-56.85
2015-01-12	181.50	22.07	-56.64
2015-01-09	180.35	22.07	-56.46
2015-01-08	179.19	22.07	-56.28
2015-01-07	176.87	-3.33	-65.08
2015-01-06	173.97	-3.33	-64.71
2015-01-05	177.45	-3.33	-65.16
2015-01-02	178.61	-3.33	-65.30
2014-12-31	176.87	-3.33	-65.08
2014-12-30	173.97	-3.33	-64.71
2014-12-29	178.03	-3.33	-65.23
2014-12-24	173.97	-3.33	-64.71
2014-12-23	173.39	-3.33	-64.64
2014-12-22	174.55	-3.33	-64.79
2014-12-19	171.08	-3.33	-64.34
2014-12-18	167.02	-1.69	-63.18
2014-12-17	164.71	-2.51	-63.17
2014-12-16	165.29	0.77	-62.01
2014-12-15	169.92	2.00	-62.21
2014-12-12	172.24	2.00	-62.53
2014-12-11	173.39	3.23	-62.24
2014-12-10	175.13	4.46	-62.03
2014-12-09	174.55	3.23	-62.40
2014-12-08	180.92	5.28	-62.53
2014-12-05	180.35	4.87	-62.59
2014-12-04	179.19	4.87	-62.44
2014-12-03	173.97	5.69	-61.43
2014-12-02	176.29	4.46	-62.19
2014-12-01	172.82	4.87	-61.56
2014-11-28	180.35	6.50	-62.01
2014-11-27	180.92	8.14	-61.50
2014-11-26	182.66	8.14	-61.74
2014-11-25	179.19	8.55	-61.12
2014-11-24	179.77	4.46	-62.66
2014-11-21	174.55	3.23	-62.40
2014-11-20	172.24	5.28	-61.33
2014-11-19	173.39	7.32	-60.74
2014-11-18	175.13	6.09	-61.44
2014-11-17	178.03	7.73	-61.25
2014-11-14	181.50	9.78	-61.00
2014-11-13	180.92	10.19	-60.78
2014-11-12	179.77	8.96	-61.05
2014-11-11	178.03	10.19	-60.37
2014-11-10	178.03	9.78	-60.51
2014-11-07	175.13	10.19	-59.95
2014-11-06	176.87	11.01	-59.91
2014-11-05	177.45	10.19	-60.28
2014-11-04	179.19	8.96	-60.97
2014-11-03	179.19	9.78	-60.68
2014-10-31	180.35	10.19	-60.69
2014-10-30	176.87	10.60	-60.05
2014-10-29	178.72	11.83	-59.88
2014-10-28	175.35	11.01	-59.68
2014-10-27	170.84	11.01	-59.01
2014-10-24	172.53	13.88	-58.21
2014-10-23	173.09	15.93	-57.55
2014-10-22	173.66	16.34	-57.49
2014-10-21	170.28	14.70	-57.56
2014-10-20	169.71	15.93	-57.02
2014-10-17	169.71	18.38	-56.11
2014-10-16	167.46	19.61	-55.28
2014-10-15	170.84	18.79	-56.14
2014-10-14	169.71	17.97	-56.26
2014-10-13	170.84	18.38	-56.29
2014-10-10	169.71	21.66	-54.89
2014-10-09	174.78	22.07	-55.58
2014-10-08	171.97	22.07	-55.12
2014-10-07	173.66	22.48	-55.24
2014-10-06	172.53	20.84	-55.66
2014-10-03	169.71	21.66	-54.89
2014-09-30	168.03	26.17	-52.93
2014-09-29	171.40	20.84	-55.48
2014-09-26	176.47	26.99	-54.07
2014-09-25	177.60	28.62	-53.67
2014-09-24	179.29	27.81	-54.24
2014-09-23	178.72	26.17	-54.73
2014-09-22	179.29	27.81	-54.24
2014-09-19	183.79	28.21	-54.82
2014-09-18	182.10	25.35	-55.57
2014-09-17	184.92	26.58	-55.57
2014-09-16	182.10	26.99	-54.99
2014-09-15	184.35	27.81	-55.05
2014-09-12	186.61	28.62	-55.12
2014-09-11	187.73	28.21	-55.44
2014-09-10	187.73	26.99	-55.87
2014-09-08	192.80	27.40	-56.49
2014-09-05	193.36	29.03	-56.02
2014-09-04	193.93	27.40	-56.66
2014-09-03	194.49	26.58	-57.02
2014-09-02	187.73	26.99	-55.87
2014-09-01	187.17	31.08	-54.35
2014-08-29	187.73	31.90	-54.16
2014-08-28	187.73	38.87	-51.74
2014-08-27	189.42	34.36	-53.58
2014-08-26	191.67	35.18	-53.65
2014-08-25	192.24	34.77	-53.88
2014-08-22	191.11	34.36	-53.85
2014-08-21	190.55	35.18	-53.47
2014-08-20	191.67	35.59	-53.51
2014-08-19	191.11	34.36	-53.85
2014-08-18	189.42	34.77	-53.44
2014-08-15	189.42	35.59	-53.15
2014-08-14	187.73	36.82	-52.45
2014-08-13	188.86	35.18	-53.20
2014-08-12	186.04	33.95	-53.17
2014-08-11	186.04	34.77	-52.89
2014-08-08	182.10	34.36	-52.37
2014-08-07	183.23	34.36	-52.56
2014-08-06	184.92	34.36	-52.84
2014-08-05	184.92	34.36	-52.84
2014-08-04	185.48	32.72	-53.51
2014-08-01	184.35	34.36	-52.75
2014-07-31	187.73	36.00	-52.73
2014-07-30	187.17	34.77	-53.07
2014-07-29	185.48	33.54	-53.22
2014-07-28	182.67	34.77	-52.32
2014-07-25	180.98	35.18	-51.89
2014-07-24	179.29	36.82	-51.01
2014-07-23	178.16	36.82	-50.81
2014-07-22	176.47	34.77	-51.25
2014-07-21	170.84	34.77	-50.24
2014-07-18	171.97	35.59	-50.15
2014-07-17	173.09	38.46	-49.30
2014-07-16	173.09	38.87	-49.15
2014-07-15	171.97	38.87	-48.94
2014-07-14	171.40	38.87	-48.83
2014-07-11	169.71	38.46	-48.67
2014-07-10	169.15	38.46	-48.56
2014-07-09	168.59	47.47	-45.10
2014-07-08	172.53	47.47	-45.89
2014-07-07	173.09	46.24	-46.45
2014-07-04	173.09	47.47	-46.00
2014-07-03	172.53	47.88	-45.74
2014-07-02	173.09	47.47	-46.00
2014-06-30	167.46	43.37	-46.40
2014-06-27	167.46	42.96	-46.55
2014-06-26	168.03	42.14	-46.97
2014-06-25	164.08	40.91	-46.64
2014-06-24	164.08	44.19	-45.40
2014-06-23	162.96	42.14	-45.94
2014-06-20	168.03	45.42	-45.74
2014-06-19	167.46	47.47	-44.86
2014-06-18	167.46	43.37	-46.40
2014-06-17	167.46	42.55	-46.70
2014-06-16	168.59	42.14	-47.08
2014-06-13	168.59	41.32	-47.38
2014-06-12	166.90	38.87	-47.97
2014-06-11	166.90	41.32	-47.05
2014-06-10	166.90	34.36	-49.66
2014-06-09	164.65	35.59	-48.77
2014-06-06	163.52	38.05	-47.61
2014-06-05	165.21	36.82	-48.41
2014-06-04	165.21	40.91	-46.87
2014-06-03	166.34	41.32	-46.94
2014-05-30	164.65	42.96	-45.98
2014-05-29	163.52	44.19	-45.28
2014-05-28	164.65	44.60	-45.36
2014-05-27	162.39	45.01	-44.74
2014-05-26	162.39	47.06	-43.96
2014-05-23	162.39	47.06	-43.96
2014-05-22	161.83	47.47	-43.68
2014-05-21	160.71	47.06	-43.59
2014-05-20	159.58	46.24	-43.66
2014-05-19	157.89	47.88	-42.66
2014-05-16	157.89	47.47	-42.82
2014-05-15	158.45	46.65	-43.26
2014-05-14	157.33	49.52	-41.90
2014-05-13	154.51	49.11	-41.41
2014-05-12	153.95	49.11	-41.28
2014-05-09	148.88	47.88	-40.58
2014-05-08	148.32	49.11	-39.95
2014-05-07	147.19	54.43	-37.53
2014-05-05	149.44	54.84	-37.93
2014-05-02	152.82	49.93	-40.70
2014-04-30	150.57	50.74	-39.84
2014-04-29	155.07	48.70	-41.70
2014-04-28	151.13	53.61	-38.83
2014-04-25	151.13	58.94	-36.71
2014-04-24	155.61	59.76	-37.50
2014-04-23	155.05	58.53	-37.84
2014-04-22	157.84	59.76	-38.04
2014-04-17	157.84	62.21	-37.09
2014-04-16	157.29	63.85	-36.31
2014-04-15	156.17	64.26	-35.88
2014-04-14	160.64	63.85	-37.13
2014-04-11	160.08	64.26	-36.84
2014-04-10	162.88	65.90	-36.89
2014-04-09	158.96	65.49	-36.09
2014-04-08	156.17	65.08	-35.56
2014-04-07	152.81	68.36	-33.41
2014-04-04	154.49	67.95	-34.01
2014-04-03	155.05	71.64	-32.70
2014-04-02	154.49	71.23	-32.72
2014-04-01	154.49	67.54	-34.17
2014-03-31	150.57	66.31	-33.63
2014-03-28	150.01	67.54	-32.99
2014-03-27	147.22	66.72	-32.56
2014-03-26	148.34	67.95	-32.37
2014-03-25	146.66	70.41	-30.91
2014-03-24	147.78	71.64	-30.73
2014-03-21	143.30	69.59	-30.30
2014-03-20	139.95	73.68	-27.62
2014-03-19	144.42	75.73	-28.10
2014-03-18	144.42	74.50	-28.61
2014-03-17	143.30	76.96	-27.27
2014-03-14	144.42	79.83	-26.43
2014-03-13	146.66	88.43	-23.61
2014-03-12	148.34	96.21	-20.99
2014-03-11	151.13	97.03	-21.54
2014-03-10	151.13	102.77	-19.26
2014-03-07	156.17	104.41	-20.21
2014-03-06	156.17	109.32	-18.29
2014-03-05	155.05	107.68	-18.57
2014-03-04	155.61	111.78	-17.15
2014-03-03	153.93	114.24	-15.63
2014-02-28	157.29	111.78	-17.69
2014-02-27	157.84	109.32	-18.82
2014-02-26	153.37	106.86	-18.35
2014-02-25	152.25	109.32	-17.02
2014-02-24	152.25	109.73	-16.86
2014-02-21	154.49	112.60	-16.46
2014-02-20	152.81	114.24	-15.26
2014-02-19	155.05	113.01	-16.48
2014-02-18	154.49	112.60	-16.46
2014-02-17	153.37	116.70	-14.47
2014-02-14	152.25	120.79	-12.47
2014-02-13	150.01	115.06	-13.98
2014-02-12	151.69	110.14	-16.51
2014-02-11	147.78	108.50	-15.85
2014-02-10	143.30	119.97	-9.59
2014-02-07	143.86	123.25	-8.45
2014-02-06	141.62	119.97	-8.96
2014-02-05	139.95	126.53	-5.59
2014-02-04	141.62	127.35	-5.91
2014-01-30	148.34	128.57	-7.96
2014-01-29	149.45	130.21	-7.71
2014-01-28	147.78	131.85	-6.43
2014-01-27	147.78	124.07	-9.57
2014-01-24	152.81	137.59	-6.02
2014-01-23	156.73	144.14	-4.90
2014-01-22	160.08	144.96	-5.81
2014-01-21	159.52	140.86	-7.19
2014-01-20	158.40	141.68	-6.47
2014-01-17	161.20	139.63	-8.26
2014-01-16	159.52	142.09	-6.72
2014-01-15	158.40	144.14	-5.52
2014-01-14	157.29	147.01	-3.99
2014-01-13	158.40	147.42	-4.25
2014-01-10	157.84	144.55	-5.16
2014-01-09	156.73	145.78	-4.26
2014-01-08	159.52	148.24	-4.35
2014-01-07	156.17	146.60	-3.74
2014-01-06	155.61	145.78	-3.85
2014-01-03	157.29	149.47	-3.04
2014-01-02	162.88	148.65	-5.41
2013-12-31	162.32	145.78	-6.31
2013-12-30	162.32	146.60	-5.99
2013-12-27	162.32	146.19	-6.15
2013-12-24	161.76	147.42	-5.48
2013-12-23	158.96	145.78	-5.09
2013-12-20	157.29	141.68	-6.06
2013-12-19	157.84	139.63	-7.06
2013-12-18	161.20	140.04	-8.10
2013-12-17	160.08	138.41	-8.33
2013-12-16	160.64	138.41	-8.53
2013-12-13	162.32	143.32	-7.24
2013-12-12	162.32	140.04	-8.49
2013-12-11	162.88	142.91	-7.60
2013-12-10	167.91	147.83	-7.50
2013-12-09	168.47	144.96	-8.76
2013-12-06	168.47	142.09	-9.83
2013-12-05	167.35	144.55	-8.53
2013-12-04	167.91	144.55	-8.72
2013-12-03	169.59	145.37	-8.98
2013-12-02	170.71	147.42	-8.60
2013-11-29	169.59	147.42	-8.22
2013-11-28	168.47	147.83	-7.69
2013-11-27	168.47	149.88	-6.93
2013-11-26	167.91	154.38	-5.05
2013-11-25	167.91	153.15	-5.51
2013-11-22	166.79	145.78	-7.88
2013-11-21	165.67	143.73	-8.26
2013-11-20	167.35	146.19	-7.92
2013-11-19	166.79	144.14	-8.49
2013-11-18	166.79	142.50	-9.11
2013-11-15	159.52	141.68	-6.87
2013-11-14	155.05	141.68	-5.24
2013-11-13	153.37	136.77	-6.55
2013-11-12	158.40	135.13	-9.01
2013-11-11	160.08	134.31	-9.91
2013-11-08	156.17	134.31	-8.53
2013-11-07	157.29	135.13	-8.61
2013-11-06	158.96	136.36	-8.73
2013-11-05	159.52	138.00	-8.29
2013-11-04	161.20	139.63	-8.26
2013-11-01	161.76	136.77	-9.55
2013-10-31	161.20	136.77	-9.35
2013-10-30	163.10	130.28	-12.47
2013-10-29	158.19	129.49	-11.12
2013-10-28	157.64	129.09	-11.08
2013-10-25	156.01	132.68	-9.11
2013-10-24	157.64	132.68	-9.69
2013-10-23	159.28	135.88	-9.02
2013-10-22	162.56	137.88	-9.40
2013-10-21	163.65	137.08	-10.08
2013-10-18	162.56	131.88	-11.68
2013-10-17	159.28	133.08	-10.10
2013-10-16	160.92	133.08	-10.67
2013-10-15	163.10	142.68	-7.76
2013-10-11	162.01	149.48	-4.78
2013-10-10	158.74	149.08	-3.73
2013-10-09	159.83	148.68	-4.29
2013-10-08	161.46	150.28	-4.28
2013-10-07	158.74	130.28	-11.00
2013-10-04	160.37	127.09	-12.78
2013-10-03	161.46	126.29	-13.45
2013-10-02	158.74	126.69	-12.39
2013-09-30	157.64	118.29	-15.27
2013-09-27	160.92	115.49	-17.41
2013-09-26	160.37	111.49	-18.77
2013-09-25	160.92	112.29	-18.64
2013-09-24	160.92	104.70	-21.55
2013-09-23	163.10	104.30	-22.35
2013-09-19	164.19	104.30	-22.67
2013-09-18	159.83	107.10	-20.29
2013-09-17	160.37	108.70	-19.85
2013-09-16	162.01	105.10	-21.72
2013-09-13	157.64	105.90	-20.08
2013-09-12	158.19	109.10	-19.01
2013-09-11	157.64	108.70	-19.00
2013-09-10	157.64	112.69	-17.45
2013-09-09	155.46	111.49	-17.21
2013-09-06	154.37	114.29	-15.75
2013-09-05	153.82	116.29	-14.79
2013-09-04	150.55	117.49	-13.19
2013-09-03	151.09	113.49	-14.97
2013-09-02	149.46	109.10	-16.18
2013-08-30	143.45	102.30	-16.90
2013-08-29	143.45	99.10	-18.22
2013-08-28	141.81	99.90	-17.33
2013-08-27	145.63	103.50	-17.15
2013-08-26	147.27	106.70	-16.41
2013-08-23	145.09	107.10	-15.50
2013-08-22	145.63	107.90	-15.36
2013-08-21	144.54	108.70	-14.66
2013-08-20	145.09	111.89	-13.54
2013-08-19	151.09	117.09	-13.54
2013-08-16	152.19	122.29	-11.85
2013-08-15	152.19	123.89	-11.22
2013-08-13	152.73	123.89	-11.41
2013-08-12	148.91	128.29	-8.29
2013-08-09	143.45	131.48	-4.92
2013-08-08	142.91	124.29	-7.66
2013-08-07	141.27	113.89	-11.35
2013-08-06	145.09	115.49	-12.08
2013-08-05	148.91	117.49	-12.62
2013-08-02	147.82	105.10	-17.24
2013-08-01	147.27	102.70	-18.03
2013-07-31	144.54	102.30	-17.27
2013-07-30	145.63	106.70	-15.85
2013-07-29	145.09	107.50	-15.34
2013-07-26	146.18	111.89	-13.93
2013-07-25	145.09	113.89	-12.73
2013-07-24	146.18	109.50	-14.90
2013-07-23	145.09	109.10	-14.69
2013-07-22	139.08	102.70	-15.22
2013-07-19	139.63	103.10	-15.25
2013-07-18	139.08	99.90	-16.39
2013-07-17	139.63	101.10	-16.08
2013-07-16	138.54	100.30	-16.03
2013-07-15	137.99	104.70	-13.99
2013-07-12	137.45	101.90	-14.97
2013-07-11	140.72	103.90	-15.30
2013-07-10	134.17	101.10	-14.12
2013-07-09	131.99	101.50	-13.14
2013-07-08	130.90	103.10	-12.04
2013-07-05	134.17	102.70	-13.44
2013-07-04	129.80	105.90	-10.40
2013-07-03	125.98	105.10	-9.24
2013-07-02	131.44	106.30	-10.86
2013-06-28	133.08	102.30	-13.21
2013-06-27	129.26	101.10	-12.28
2013-06-26	128.17	105.50	-9.94
2013-06-25	122.71	99.90	-10.24
2013-06-24	122.16	109.90	-5.52
2013-06-21	127.08	117.49	-4.22
2013-06-20	128.17	123.09	-2.23
2013-06-19	135.26	127.89	-3.14
2013-06-18	137.45	129.89	-3.18
2013-06-17	137.45	135.08	-1.00
2013-06-14	134.17	129.89	-1.83
2013-06-13	133.63	142.28	3.70
2013-06-11	137.45	146.68	3.89
2013-06-10	140.18	151.87	4.87
2013-06-07	139.63	149.88	4.28
2013-06-06	141.81	150.67	3.66
2013-06-05	144.54	151.47	2.83
2013-06-04	146.73	153.47	2.73
2013-06-03	146.73	153.87	2.90
2013-05-31	147.82	148.55	0.29
2013-05-30	148.91	148.55	-0.15
2013-05-29	148.91	148.94	0.01
2013-05-28	153.28	148.94	-1.71
2013-05-27	150.55	147.77	-1.11
2013-05-24	150.00	149.71	-0.11
2013-05-23	149.46	150.49	0.42
2013-05-22	156.55	152.05	-1.76
2013-05-21	157.64	150.88	-2.62
2013-05-20	158.74	151.66	-2.73
2013-05-16	153.82	150.88	-1.16
2013-05-15	153.82	151.27	-1.01
2013-05-14	152.73	152.83	0.04
2013-05-13	152.19	152.44	0.10
2013-05-10	156.55	155.16	-0.54
2013-05-09	155.46	152.83	-1.03
2013-05-08	154.37	155.94	0.62
2013-05-07	152.73	150.10	-1.04
2013-05-06	151.64	142.32	-3.70
2013-05-03	149.46	139.60	-3.95
2013-05-02	149.46	140.77	-3.48
2013-04-30	149.46	136.10	-5.35
2013-04-29	147.82	131.43	-6.61
2013-04-26	148.36	143.49	-1.96
2013-04-25	146.19	147.77	0.64
2013-04-24	144.03	144.66	0.26
2013-04-23	139.15	143.10	1.65
2013-04-22	141.86	145.05	1.32
2013-04-19	142.40	145.05	1.09
2013-04-18	136.43	144.66	3.48
2013-04-17	136.98	145.05	3.41
2013-04-16	138.06	145.05	2.93
2013-04-15	138.60	141.55	1.23
2013-04-12	142.94	148.16	2.15
2013-04-11	141.86	144.66	1.16
2013-04-10	141.86	142.32	0.19
2013-04-09	140.23	143.49	1.36
2013-04-08	138.60	146.99	3.52
2013-04-05	138.60	138.05	-0.23
2013-04-03	145.11	149.33	1.72
2013-04-02	146.19	154.77	3.48
2013-03-28	145.11	152.44	2.99
2013-03-27	146.19	160.99	6.01
2013-03-26	145.11	160.99	6.48
2013-03-25	144.57	160.99	6.72
2013-03-22	142.94	157.10	5.83
2013-03-21	144.03	158.66	6.00
2013-03-20	144.57	152.05	3.06
2013-03-19	140.77	148.16	3.07
2013-03-18	141.86	150.49	3.57
2013-03-15	146.74	150.49	1.52
2013-03-14	147.82	155.94	3.27
2013-03-13	147.28	152.44	2.09
2013-03-12	151.08	156.72	2.25
2013-03-11	153.24	158.66	2.14
2013-03-08	153.24	159.83	2.60
2013-03-07	149.45	157.88	3.38
2013-03-06	148.91	156.33	2.98
2013-03-05	146.74	155.16	3.41
2013-03-04	146.74	157.88	4.52
2013-03-01	150.53	164.88	5.73
2013-02-28	151.62	168.00	6.51
2013-02-27	147.28	161.38	5.70
2013-02-26	146.19	159.44	5.38
2013-02-25	149.99	159.05	3.62
2013-02-22	149.45	159.44	4.00
2013-02-21	150.53	160.61	4.02
2013-02-20	154.87	162.16	2.86
2013-02-19	153.24	165.66	4.90
2013-02-18	155.96	168.77	5.01
2013-02-15	156.50	162.94	2.51
2013-02-14	156.50	149.33	-2.80
2013-02-08	154.87	152.83	-0.80
2013-02-07	153.79	152.44	-0.53
2013-02-06	154.33	152.83	-0.59
2013-02-05	153.24	151.66	-0.63
2013-02-04	159.21	158.27	-0.36
2013-02-01	159.21	159.05	-0.06
2013-01-31	159.75	161.38	0.63
2013-01-30	160.29	161.38	0.42
2013-01-29	159.21	158.27	-0.36
2013-01-28	159.21	152.44	-2.61
2013-01-25	158.13	152.44	-2.20
2013-01-24	158.13	163.72	2.17
2013-01-23	158.67	173.05	5.56
2013-01-22	158.13	188.61	11.81
2013-01-21	158.13	195.22	14.37
2013-01-18	158.13	185.89	10.76
2013-01-17	155.41	182.00	10.41
2013-01-16	155.41	183.94	11.17
2013-01-15	155.96	189.78	13.21
2013-01-14	155.96	190.94	13.67
2013-01-11	154.87	187.83	12.93
2013-01-10	155.96	187.05	12.15
2013-01-09	154.33	190.94	14.40
2013-01-08	152.16	187.83	14.15
2013-01-07	154.87	189.78	13.70
2013-01-04	154.87	187.44	12.78
2013-01-03	155.41	188.61	13.00
2013-01-02	154.87	151.27	-1.41
2012-12-31	147.82	139.60	-3.32
2012-12-28	148.36	137.27	-4.47
2012-12-27	147.82	139.21	-3.47
2012-12-24	146.19	136.10	-4.10
2012-12-21	146.19	137.66	-3.47
2012-12-20	147.28	132.99	-5.78
2012-12-19	147.82	139.21	-3.47
2012-12-18	146.19	127.54	-7.58
2012-12-17	146.19	125.21	-8.52
2012-12-14	147.82	120.54	-11.01
2012-12-13	145.65	117.04	-11.65
2012-12-12	146.19	120.15	-10.58
2012-12-11	144.03	113.93	-12.33
2012-12-10	143.48	113.93	-12.14
2012-12-07	142.94	115.10	-11.46
2012-12-06	143.48	111.60	-13.10
2012-12-05	144.03	117.82	-10.74
2012-12-04	138.60	116.26	-9.36
2012-12-03	138.06	116.26	-9.16
2012-11-30	141.31	116.65	-10.22
2012-11-29	140.23	117.43	-9.49
2012-11-28	137.52	117.04	-8.62
2012-11-27	139.15	122.88	-6.80
2012-11-26	139.69	123.26	-6.85
2012-11-23	140.23	124.04	-6.74
2012-11-22	138.06	124.43	-5.73
2012-11-21	135.89	122.88	-5.52
2012-11-20	132.64	125.60	-3.03
2012-11-19	133.18	127.93	-2.25
2012-11-16	130.47	132.60	0.92
2012-11-15	131.01	133.38	1.02
2012-11-14	134.26	136.10	0.78
2012-11-13	131.55	133.77	0.96
2012-11-12	134.26	135.32	0.45
2012-11-09	133.72	136.10	1.02
2012-11-08	135.35	134.93	-0.18
2012-11-07	141.86	140.38	-0.61
2012-11-06	140.23	138.82	-0.59
2012-11-05	140.77	128.71	-5.01
2012-11-02	142.40	131.04	-4.68
2012-11-01	138.60	119.76	-7.90
2012-10-31	136.43	114.32	-9.35
2012-10-30	134.05	115.87	-7.76
2012-10-29	135.11	117.43	-7.52
2012-10-26	135.64	123.65	-5.09
2012-10-25	138.28	126.77	-4.83
2012-10-24	137.75	130.27	-3.15
2012-10-22	137.22	128.32	-3.75
2012-10-19	135.11	126.77	-3.55
2012-10-18	135.11	129.10	-2.56
2012-10-17	134.05	124.04	-4.27
2012-10-16	131.40	125.60	-2.51
2012-10-15	131.40	128.49	-1.26
2012-10-12	130.87	127.01	-1.67
2012-10-11	129.28	120.73	-3.73
2012-10-10	128.75	124.42	-1.89
2012-10-09	128.75	126.64	-0.92
2012-10-08	127.16	128.86	0.75
2012-10-05	129.28	127.01	-0.99
2012-10-04	128.22	124.05	-1.83
2012-10-03	127.69	121.46	-2.74
2012-09-28	127.69	121.46	-2.74
2012-09-27	127.69	118.14	-4.20
2012-09-26	124.52	119.99	-2.02
2012-09-25	126.63	121.83	-2.12
2012-09-24	126.11	126.27	0.07
2012-09-21	126.63	127.38	0.33
2012-09-20	125.05	127.01	0.87
2012-09-19	128.22	127.01	-0.53
2012-09-18	125.05	125.16	0.05
2012-09-17	125.58	123.31	-1.00
2012-09-14	125.05	124.05	-0.44
2012-09-13	119.22	121.83	1.19
2012-09-12	119.75	121.83	0.95
2012-09-11	117.10	121.46	2.01
2012-09-10	117.10	121.09	1.84
2012-09-07	117.10	124.79	3.54
2012-09-06	110.11	127.38	8.22
2012-09-05	108.63	128.86	9.70
2012-09-04	111.60	133.30	10.26
2012-09-03	113.40	135.51	10.36
2012-08-31	112.34	125.90	6.39
2012-08-30	112.87	193.93	38.08
2012-08-29	115.51	206.50	42.22
2012-08-28	116.04	199.85	38.79
2012-08-27	116.04	203.17	40.33
2012-08-24	116.57	204.65	40.67
2012-08-23	119.22	204.28	38.80
2012-08-22	116.57	218.70	47.16
2012-08-21	119.22	215.00	43.69
2012-08-20	118.69	206.87	40.32
2012-08-17	119.22	207.61	40.32
2012-08-16	117.10	199.85	38.11
2012-08-15	118.16	196.15	35.75
2012-08-14	120.81	195.78	33.95
2012-08-13	118.16	196.15	35.75
2012-08-10	118.69	202.80	38.46
2012-08-09	120.28	194.67	33.77
2012-08-08	117.63	195.78	35.91
2012-08-07	118.16	196.15	35.75
2012-08-06	117.10	193.56	35.22
2012-08-03	113.93	178.77	30.31
2012-08-02	114.46	179.51	30.34
2012-08-01	114.99	185.43	32.77
2012-07-31	114.99	182.10	31.22
2012-07-30	113.40	176.18	29.42
2012-07-27	109.69	167.68	27.66
2012-07-26	105.45	166.20	29.57
2012-07-25	105.24	165.83	29.52
2012-07-24	105.03	163.24	28.39
2012-07-23	106.94	159.92	25.60
2012-07-20	113.40	168.05	25.61
2012-07-19	112.87	164.35	24.19
2012-07-18	109.05	169.16	28.75
2012-07-17	111.38	173.97	29.61
2012-07-16	107.57	172.86	31.45
2012-07-13	107.36	175.44	32.83
2012-07-12	106.72	184.69	37.71
2012-07-11	111.17	185.80	35.34
2012-07-10	110.75	183.58	34.56
2012-07-09	111.17	186.54	35.69
2012-07-06	114.99	193.56	36.55
2012-07-05	115.51	202.80	40.50
2012-07-04	113.93	203.17	41.72
2012-07-03	114.46	203.17	41.37
2012-06-29	111.38	197.63	40.80
2012-06-28	106.72	199.48	44.87
2012-06-27	108.63	206.68	47.00
2012-06-26	106.51	212.75	51.45
2012-06-25	105.45	209.54	50.66
2012-06-22	106.51	210.97	50.58
2012-06-21	109.48	220.61	53.05
2012-06-20	111.81	213.82	48.16
2012-06-19	110.96	210.97	47.41
2012-06-18	111.17	210.97	47.26
2012-06-15	109.48	218.82	52.20
2012-06-14	104.61	210.25	51.63
2012-06-13	106.30	208.11	49.35
2012-06-12	104.61	209.18	51.11
2012-06-11	105.24	207.40	49.77
2012-06-08	100.16	186.69	43.23
2012-06-07	102.06	175.27	36.23
2012-06-06	101.01	168.48	33.57
2012-06-05	96.77	161.70	33.00
2012-06-04	95.92	156.70	31.02
2012-06-01	100.58	169.55	34.39
2012-05-31	101.01	174.91	36.77
2012-05-30	100.79	167.77	33.35
2012-05-29	104.39	169.55	31.88
2012-05-28	101.85	172.41	34.95
2012-05-25	100.79	175.62	37.27
2012-05-24	100.16	171.34	35.56
2012-05-23	101.01	162.06	30.37
2012-05-22	103.97	151.35	23.23
2012-05-21	102.91	307.01	100.58
2012-05-18	102.70	307.01	100.79
2012-05-17	105.45	307.01	98.10
2012-05-16	105.67	307.01	97.90
2012-05-15	112.34	307.01	91.68
2012-05-14	110.33	307.01	93.51
2012-05-11	112.87	307.01	91.20
2012-05-10	115.51	307.01	88.85
2012-05-09	116.57	307.01	87.93
2012-05-08	118.69	307.01	86.11
2012-05-07	118.69	307.01	86.11
2012-05-04	125.05	307.01	80.86
2012-05-03	126.63	307.01	79.59
2012-05-02	127.69	307.01	78.75
2012-04-30	125.05	307.01	80.86
2012-04-27	121.34	307.01	83.88
2012-04-26	121.97	307.01	83.36
2012-04-25	120.40	307.01	84.67
2012-04-24	120.40	307.01	84.67
2012-04-23	119.87	307.01	85.11
2012-04-20	123.55	307.01	82.06
2012-04-19	124.08	307.01	81.64
2012-04-18	121.97	307.01	83.36
2012-04-17	119.34	307.01	85.56
2012-04-16	119.87	307.01	85.11
2012-04-13	120.92	307.01	84.23
2012-04-12	116.71	307.01	87.81
2012-04-11	114.61	307.01	89.65
2012-04-10	116.71	307.01	87.81
2012-04-05	119.34	307.01	85.56
2012-04-03	121.45	307.01	83.79
2012-04-02	118.29	307.01	86.45
2012-03-30	118.82	307.01	86.00
2012-03-29	119.34	307.01	85.56
2012-03-28	122.50	307.01	82.92
2012-03-27	124.60	307.01	81.21
2012-03-26	120.40	310.58	86.29
2012-03-23	119.87	307.01	85.11
2012-03-22	122.50	319.15	88.38
2012-03-21	122.50	317.72	87.74
2012-03-20	122.50	325.57	91.27
2012-03-19	124.60	322.72	88.20
2012-03-16	127.23	322.72	86.03
2012-03-15	127.23	325.57	87.28
2012-03-14	126.71	328.43	88.98
2012-03-13	126.71	335.57	92.13
2012-03-12	124.60	329.86	91.38
2012-03-09	124.08	334.14	93.75
2012-03-08	121.97	328.43	93.01
2012-03-07	118.82	328.43	95.79
2012-03-06	120.92	342.71	100.39
2012-03-05	124.60	354.14	102.19
2012-03-02	129.34	356.28	98.95
2012-03-01	127.23	340.57	93.88
2012-02-29	129.86	340.57	91.66
2012-02-28	129.34	339.85	91.79
2012-02-27	125.13	337.71	94.43
2012-02-24	126.71	349.14	98.11
2012-02-23	127.23	349.14	97.65
2012-02-22	128.81	361.28	101.60
2012-02-21	127.76	353.42	99.08
2012-02-20	127.23	362.70	103.62
2012-02-17	127.76	356.99	100.65
2012-02-16	125.66	347.71	98.40
2012-02-15	127.23	352.71	99.22
2012-02-14	121.97	348.42	102.02
2012-02-13	121.97	342.00	99.12
2012-02-10	120.40	341.28	100.22
2012-02-09	123.03	350.57	102.02
2012-02-08	123.03	339.85	97.22
2012-02-07	119.34	336.28	98.90
2012-02-06	119.87	361.99	110.12
2012-02-03	119.87	376.99	116.94
2012-02-02	119.87	377.70	117.26
2012-02-01	116.19	358.42	112.05
2012-01-31	115.66	353.42	110.25
2012-01-30	114.08	352.71	111.46
2012-01-27	117.77	351.99	107.56
2012-01-26	116.71	351.28	108.24
2012-01-20	113.03	344.14	108.48
2012-01-19	111.98	343.42	109.18
2012-01-18	109.14	333.43	107.24
2012-01-17	108.51	337.71	109.92
2012-01-16	101.57	326.29	111.49
2012-01-13	103.88	337.00	114.34
2012-01-12	102.83	349.85	121.79
2012-01-11	103.46	336.28	114.43
2012-01-10	101.57	328.43	112.55
2012-01-09	100.72	319.86	109.17
2012-01-06	97.15	310.58	108.26
2012-01-05	99.88	322.72	111.48
2012-01-04	98.83	325.57	114.04
2012-01-03	100.09	326.29	113.04
2011-12-30	95.46	319.15	114.44
2011-12-29	94.83	318.43	114.77
2011-12-28	96.31	328.43	118.25
2011-12-23	97.57	331.29	118.30
2011-12-22	94.83	325.57	118.43
2011-12-21	95.04	325.57	118.19
2011-12-20	91.68	327.00	122.77
2011-12-19	91.68	322.00	120.16
2011-12-16	94.20	332.71	122.82
2011-12-15	91.26	334.86	127.37
2011-12-14	94.41	359.13	136.17
2011-12-13	95.67	358.42	134.28
2011-12-12	96.52	363.42	135.82
2011-12-09	96.73	359.13	133.39
2011-12-08	102.62	371.27	132.59
2011-12-07	103.88	396.26	143.41
2011-12-06	100.72	402.69	150.44
2011-12-05	103.46	426.25	158.65
2011-12-02	102.20	404.12	149.32
2011-12-01	101.57	411.97	154.00
2011-11-30	90.41	392.69	158.75
2011-11-29	93.36	382.70	149.64
2011-11-28	91.26	344.85	132.60
2011-11-25	87.47	344.14	136.91
2011-11-24	90.20	346.28	134.63
2011-11-23	89.15	347.71	136.69
2011-11-22	93.15	349.14	132.53
2011-11-21	92.94	350.57	133.53
2011-11-18	95.67	350.57	130.26
2011-11-17	98.83	364.85	133.79
2011-11-16	100.09	351.99	125.89
2011-11-15	104.30	354.85	122.64
2011-11-14	106.83	351.99	118.54
2011-11-11	102.41	335.57	115.19
2011-11-10	100.30	354.14	126.72
2011-11-09	111.45	378.41	126.25
2011-11-08	108.30	391.98	136.19
2011-11-07	107.88	384.84	133.23
2011-11-04	109.77	396.26	136.57
2011-11-03	103.04	384.13	138.44
2011-11-02	108.93	389.84	134.45
2011-11-01	104.51	385.55	137.42
2011-10-31	109.98	390.35	133.52
2011-10-28	111.98	425.27	147.79
2011-10-27	107.87	399.43	140.26
2011-10-26	101.82	379.17	137.43
2011-10-25	100.59	383.36	140.98
2011-10-24	98.94	379.87	141.21
2011-10-21	91.35	356.12	138.37
2011-10-20	90.73	358.22	140.24
2011-10-19	93.81	355.42	134.98
2011-10-18	91.14	357.52	139.36
2011-10-17	99.56	368.00	134.52
2011-10-14	95.66	375.68	143.12
2011-10-13	98.74	385.46	144.27
2011-10-12	94.22	370.09	142.04
2011-10-11	92.17	365.90	142.44
2011-10-10	87.86	338.66	133.51
2011-10-07	87.65	343.55	136.37
2011-10-06	82.31	346.34	144.82
2011-10-04	72.66	328.18	147.99
2011-10-03	78.41	325.39	138.43
2011-09-30	86.21	320.50	125.81
2011-09-28	90.73	298.15	108.75
2011-09-27	91.96	261.13	88.12
2011-09-26	84.57	240.87	84.68
2011-09-23	87.24	249.25	86.53
2011-09-22	89.91	292.56	106.71
2011-09-21	98.94	303.73	102.94
2011-09-20	101.41	296.75	96.99
2011-09-19	99.76	290.46	95.46
2011-09-16	105.82	317.71	102.95
2011-09-15	103.26	311.42	102.41
2011-09-14	101.82	293.96	95.20
2011-09-12	101.20	300.94	99.27
2011-09-09	109.41	315.61	98.46
2011-09-08	109.93	326.09	102.97
2011-09-07	110.95	326.79	102.31
2011-09-06	107.36	312.82	99.08
2011-09-05	106.85	330.98	108.35
2011-09-02	112.49	339.36	106.76
2011-09-01	116.09	356.82	111.41
2011-08-31	115.57	347.04	107.37
2011-08-30	112.49	343.55	108.74
2011-08-29	108.90	335.17	108.31
2011-08-26	105.31	361.01	124.55
2011-08-25	107.36	402.92	142.53
2011-08-24	104.69	396.64	142.63
2011-08-23	108.39	386.86	133.63
2011-08-22	104.69	367.30	128.29
2011-08-19	103.67	405.02	147.96
2011-08-18	109.41	423.88	150.16
2011-08-17	113.01	423.18	145.62
2011-08-16	111.98	432.96	151.42
2011-08-15	112.49	421.78	145.55
2011-08-12	105.82	416.89	151.14
2011-08-11	105.82	409.91	147.74
2011-08-10	107.36	418.99	150.28
2011-08-09	102.84	395.94	144.49
2011-08-08	115.06	411.30	137.75
2011-08-05	119.17	422.48	138.39
2011-08-04	128.92	451.12	140.75
2011-08-03	130.46	451.12	139.14
2011-08-02	134.56	470.68	143.29
2011-08-01	137.64	481.15	144.55
2011-07-29	134.56	474.87	145.08
2011-07-28	136.10	497.22	152.95
2011-07-27	136.10	496.52	152.65
2011-07-26	135.59	509.79	158.84
2011-07-25	133.54	512.59	162.31
2011-07-22	135.08	530.05	168.02
2011-07-21	129.95	491.63	157.29
2011-07-20	130.46	486.74	154.60
2011-07-19	129.43	456.01	142.34
2011-07-18	127.89	475.57	152.56
2011-07-15	128.92	479.76	153.26
2011-07-14	129.95	479.76	152.13
2011-07-13	129.43	476.96	151.47
2011-07-12	126.87	457.41	145.70
2011-07-11	134.05	456.71	137.86
2011-07-08	137.64	458.80	135.14
2011-07-07	135.59	462.30	138.67
2011-07-06	136.10	459.50	136.97
2011-07-05	138.67	535.64	166.32
2011-07-04	138.67	541.92	168.96
2011-06-30	134.56	542.62	173.96
2011-06-29	130.97	545.42	179.44
2011-06-28	131.48	556.59	183.64
2011-06-27	130.97	542.62	178.23
2011-06-24	132.00	527.95	170.67
2011-06-23	127.89	526.56	174.94
2011-06-22	128.92	525.16	173.09
2011-06-21	128.92	523.06	172.18
2011-06-20	126.35	518.87	173.41
2011-06-17	127.38	532.15	178.01
2011-06-16	129.95	535.64	176.43
2011-06-15	133.54	529.35	169.49
2011-06-14	135.08	541.23	172.77
2011-06-13	135.08	558.69	180.20
2011-06-10	134.05	562.88	183.22
2011-06-09	136.10	567.07	182.53
2011-06-08	136.62	568.47	182.51
2011-06-07	138.67	591.52	189.74
2011-06-03	139.70	595.01	189.95
2011-06-02	142.26	595.01	186.88
2011-06-01	145.86	597.80	183.83
2011-05-31	146.88	597.11	182.36
2011-05-30	141.24	584.53	183.76
2011-05-27	140.72	576.15	180.88
2011-05-26	137.64	580.34	186.29
2011-05-25	136.62	577.55	186.35
2011-05-24	136.62	576.85	186.05
2011-05-23	136.10	577.55	186.97
2011-05-20	141.24	580.34	182.02
2011-05-19	140.72	585.05	184.58
2011-05-18	138.67	609.15	197.12
2011-05-17	137.13	617.75	202.68
2011-05-16	138.16	624.64	204.27
2011-05-13	141.75	626.36	200.46
2011-05-12	138.67	621.20	202.17
2011-05-11	141.24	640.13	206.81
2011-05-09	141.24	619.47	198.24
2011-05-06	139.18	609.15	196.49
2011-05-05	140.21	609.15	195.22
2011-05-04	140.21	631.52	204.53
2011-05-03	143.80	631.52	200.05
2011-04-29	144.32	636.69	201.53
2011-04-28	145.86	633.24	198.24
2011-04-27	146.58	628.08	195.28
2011-04-26	147.60	622.92	191.97
2011-04-21	149.13	631.52	193.63
2011-04-20	146.06	624.64	194.49
2011-04-19	142.49	609.15	192.44
2011-04-18	145.55	609.15	188.79
2011-04-15	147.09	628.08	194.67
2011-04-14	147.09	610.87	187.70
2011-04-13	149.13	612.59	186.03
2011-04-12	147.09	628.08	194.67
2011-04-11	150.66	636.69	193.90
2011-04-08	151.68	626.36	188.60
2011-04-07	150.66	593.66	176.73
2011-04-06	150.15	595.38	177.99
2011-04-04	148.62	567.15	168.34
2011-04-01	145.04	532.72	158.21
2011-03-31	142.49	517.58	154.68
2011-03-30	141.47	530.66	161.18
2011-03-29	137.90	528.59	164.23
2011-03-28	137.90	532.04	165.68
2011-03-25	138.41	524.46	161.93
2011-03-24	136.36	512.07	158.95
2011-03-23	135.34	521.02	163.88
2011-03-22	134.83	516.20	162.40
2011-03-21	133.81	519.64	165.02
2011-03-18	130.24	518.27	168.53
2011-03-17	129.73	503.81	162.84
2011-03-16	133.81	521.02	165.61
2011-03-15	133.30	527.22	168.84
2011-03-14	139.94	545.12	168.87
2011-03-11	138.92	549.94	172.03
2011-03-10	142.49	576.79	179.10
2011-03-09	145.04	565.08	171.41
2011-03-08	144.02	557.51	169.45
2011-03-07	139.43	556.13	174.04
2011-03-04	140.96	565.77	176.30
2011-03-03	137.90	552.00	174.07
2011-03-02	136.36	578.17	186.91
2011-03-01	140.96	546.49	168.30
2011-02-28	140.45	538.92	165.72
2011-02-25	136.88	536.17	168.57
2011-02-24	132.28	545.12	177.73
2011-02-23	135.85	564.40	181.70
2011-02-22	136.36	593.66	193.47
2011-02-21	141.47	605.71	192.25
2011-02-18	142.49	597.10	187.47
2011-02-17	139.43	595.38	190.43
2011-02-16	137.90	581.61	186.51
2011-02-15	135.34	586.43	191.67
2011-02-14	137.39	588.49	190.03
2011-02-11	134.83	581.61	190.25
2011-02-10	133.30	587.12	194.52
2011-02-09	137.90	629.80	206.77
2011-02-08	140.96	638.41	206.45
2011-02-07	141.98	659.06	213.69
2011-02-02	145.55	665.95	211.93
2011-02-01	141.47	636.69	205.08
2011-01-31	141.47	638.41	205.80
2011-01-28	142.49	648.74	208.77
2011-01-27	144.53	655.62	209.01
2011-01-26	145.04	645.29	204.15
2011-01-25	144.53	634.97	200.56
2011-01-24	144.53	645.29	204.78
2011-01-21	145.55	640.13	201.41
2011-01-20	146.58	645.29	202.26
2011-01-19	150.66	645.29	197.33
2011-01-18	148.62	638.41	197.01
2011-01-17	148.62	641.85	198.39
2011-01-14	149.64	641.85	197.17
2011-01-13	149.13	652.18	201.92
2011-01-12	148.11	641.85	199.00
2011-01-11	144.53	624.64	196.34
2011-01-10	141.98	619.47	197.33
2011-01-07	143.51	641.85	204.65
2011-01-06	144.53	657.34	209.71
2011-01-05	144.02	626.36	197.66
2011-01-04	143.00	622.92	197.49
2011-01-03	140.96	638.41	206.45
2010-12-31	136.88	638.41	211.73
2010-12-30	136.36	638.41	212.40
2010-12-29	136.36	607.43	199.29
2010-12-28	132.79	593.66	197.97
2010-12-24	134.83	605.71	200.51
2010-12-23	135.34	595.38	195.47
2010-12-22	136.88	605.71	197.92
2010-12-21	136.88	597.10	194.29
2010-12-20	132.79	603.98	202.41
2010-12-17	133.30	636.69	215.77
2010-12-16	132.79	597.10	199.45
2010-12-15	135.34	638.41	213.76
2010-12-14	140.96	641.85	207.87
2010-12-13	139.94	655.62	214.92
2010-12-10	138.41	657.34	217.67
2010-12-09	137.90	678.00	227.03
2010-12-08	136.88	690.05	233.53
2010-12-07	140.96	690.05	227.87
2010-12-06	138.41	662.51	219.83
2010-12-03	140.45	693.49	230.00
2010-12-02	140.96	712.42	237.16
2010-12-01	138.92	705.54	237.16
2010-11-30	136.88	726.19	248.79
2010-11-29	138.41	693.49	232.83
2010-11-26	134.83	660.78	223.97
2010-11-25	136.88	708.98	241.52
2010-11-24	136.88	691.77	234.25
2010-11-23	135.34	678.00	230.58
2010-11-22	141.98	674.55	220.09
2010-11-19	142.49	628.08	200.25
2010-11-18	142.49	605.71	191.02
2010-11-17	138.41	591.94	190.23
2010-11-16	143.00	634.97	202.45
2010-11-15	146.58	650.46	204.35
2010-11-12	148.62	650.46	201.85
2010-11-11	153.72	636.69	190.35
2010-11-10	151.68	691.77	214.59
2010-11-09	154.23	665.95	201.28
2010-11-08	156.27	667.67	199.55
2010-11-05	155.25	634.97	187.94
2010-11-04	151.17	593.66	176.17
2010-11-03	147.60	590.21	178.77
2010-11-02	142.49	553.38	169.44
2010-11-01	143.00	540.30	163.50
2010-10-29	136.36	545.81	173.22
2010-10-28	138.30	539.25	168.25
2010-10-27	137.80	533.83	166.53
2010-10-26	141.81	550.78	169.13
2010-10-25	142.31	560.27	172.49
2010-10-22	140.81	561.62	174.75
2010-10-21	142.81	567.05	174.72
2010-10-20	141.81	567.05	175.86
2010-10-19	143.81	562.30	171.64
2010-10-18	140.81	556.88	172.78
2010-10-15	143.81	569.76	174.70
2010-10-14	144.31	581.28	178.86
2010-10-13	140.81	586.37	185.03
2010-10-12	137.30	572.47	183.38
2010-10-11	138.30	589.76	189.44
2010-10-08	135.30	584.67	190.98
2010-10-07	134.80	599.92	198.09
2010-10-06	135.30	616.87	204.66
2010-10-05	131.80	615.18	208.54
2010-10-04	131.80	606.70	204.88
2010-09-30	129.79	627.04	216.39
2010-09-29	129.79	593.15	201.64
2010-09-28	126.79	579.59	199.66
2010-09-27	129.29	596.54	203.77
2010-09-24	127.29	571.79	195.57
2010-09-22	126.29	575.18	198.37
2010-09-21	126.29	559.59	191.48
2010-09-20	125.29	575.18	199.70
2010-09-17	125.29	560.95	193.38
2010-09-16	122.79	558.23	195.46
2010-09-15	123.29	560.95	196.01
2010-09-14	122.79	560.95	196.67
2010-09-13	122.79	567.73	199.72
2010-09-10	118.28	582.98	212.89
2010-09-09	117.28	570.44	208.56
2010-09-08	116.28	577.22	213.12
2010-09-07	119.78	563.66	201.96
2010-09-06	119.28	553.49	198.02
2010-09-03	115.28	544.68	199.47
2010-09-02	114.27	554.17	205.29
2010-09-01	110.77	558.91	212.62
2010-08-31	109.27	543.32	207.42
2010-08-30	111.77	534.51	199.62
2010-08-27	110.27	547.39	207.89
2010-08-26	111.27	620.26	240.92
2010-08-25	110.27	633.82	248.99
2010-08-24	111.27	649.07	254.56
2010-08-23	113.77	645.68	248.82
2010-08-20	114.27	638.90	244.84
2010-08-19	115.28	628.74	238.51
2010-08-18	114.77	627.04	238.51
2010-08-17	115.78	610.09	229.09
2010-08-16	115.28	606.70	228.28
2010-08-13	114.77	606.70	229.04
2010-08-12	115.28	606.70	228.28
2010-08-11	117.78	593.15	218.28
2010-08-10	118.78	593.15	216.82
2010-08-09	122.28	594.84	212.59
2010-08-06	121.28	581.28	207.88
2010-08-05	120.28	591.45	213.89
2010-08-04	119.78	599.92	218.46
2010-08-03	119.28	616.87	226.92
2010-08-02	118.28	598.23	219.88
2010-07-30	114.27	577.22	216.05
2010-07-29	115.78	564.34	207.88
2010-07-28	115.78	562.98	207.25
2010-07-27	114.27	560.95	208.46
2010-07-26	112.77	571.11	215.41
2010-07-23	112.77	577.89	218.60
2010-07-22	110.27	589.76	228.04
2010-07-21	109.77	605.01	236.09
2010-07-20	106.76	605.01	240.97
2010-07-19	104.76	599.92	241.82
2010-07-16	106.76	608.40	242.61
2010-07-15	106.76	627.04	251.63
2010-07-14	110.27	637.21	250.60
2010-07-13	108.27	605.01	238.51
2010-07-12	109.27	601.62	235.27
2010-07-09	108.27	611.79	241.77
2010-07-08	104.26	575.18	230.55
2010-07-07	102.76	558.91	224.97
2010-07-06	104.76	548.74	216.83
2010-07-05	102.26	560.95	226.78
2010-07-02	102.76	568.40	229.65
2010-06-30	105.76	577.89	229.45
2010-06-29	106.26	562.30	221.09
2010-06-28	111.77	562.30	212.74
2010-06-25	110.77	562.30	214.23
2010-06-24	110.77	565.69	215.84
2010-06-23	112.77	582.98	220.99
2010-06-22	112.77	586.37	222.58
2010-06-21	113.77	568.40	212.67
2010-06-18	106.76	550.10	214.42
2010-06-17	105.76	553.49	217.59
2010-06-15	105.26	558.23	220.68
2010-06-14	104.76	554.85	219.81
2010-06-11	102.76	537.90	214.61
2010-06-10	100.76	535.86	216.73
2010-06-09	100.76	516.21	206.94
2010-06-08	98.85	519.59	211.58
2010-06-07	97.65	510.78	209.02
2010-06-04	102.26	530.44	211.70
2010-06-03	101.76	517.56	206.09
2010-06-02	98.65	517.56	210.87
2010-06-01	98.85	537.22	220.45
2010-05-31	101.26	537.22	216.62
2010-05-28	101.26	533.15	214.60
2010-05-27	98.45	527.05	215.97
2010-05-26	95.45	487.06	200.36
2010-05-25	93.45	475.53	197.51
2010-05-24	99.86	489.77	195.10
2010-05-20	99.05	472.14	187.43
2010-05-19	99.05	480.48	191.62
2010-05-18	102.26	493.15	193.26
2010-05-17	99.46	499.83	200.73
2010-05-14	103.76	519.84	204.20
2010-05-13	106.26	533.85	207.30
2010-05-12	104.26	544.53	215.54
2010-05-11	103.76	529.85	209.11
2010-05-10	106.76	504.50	192.36
2010-05-07	101.26	486.48	191.41
2010-05-06	103.76	497.82	193.40
2010-05-05	105.26	508.50	196.45
2010-05-04	109.27	533.85	202.89
2010-05-03	109.77	528.52	199.62
2010-04-30	112.77	545.20	203.23
2010-04-29	109.27	542.53	207.04
2010-04-28	111.07	536.52	201.57
2010-04-27	113.56	553.20	205.87
2010-04-26	116.55	566.55	207.81
2010-04-23	114.06	583.89	219.49
2010-04-22	115.55	578.89	214.96
2010-04-21	116.05	568.88	209.60
2010-04-20	117.04	567.21	207.41
2010-04-19	115.55	545.20	199.33
2010-04-16	120.03	540.53	191.11
2010-04-15	122.52	570.55	201.34
2010-04-14	122.52	573.89	202.84
2010-04-13	122.52	583.89	207.34
2010-04-12	123.02	590.57	209.65
2010-04-09	123.02	590.57	209.65
2010-04-08	119.53	573.89	206.96
2010-04-07	120.03	573.89	206.27
2010-04-01	117.04	572.22	209.72
2010-03-31	113.56	557.21	207.74
2010-03-30	114.55	582.23	217.97
2010-03-29	113.56	625.60	239.76
2010-03-26	111.07	605.58	234.29
2010-03-25	108.58	603.91	237.48
2010-03-24	111.57	633.94	246.90
2010-03-23	111.07	617.26	239.82
2010-03-22	110.57	605.58	235.08
2010-03-19	114.06	613.92	233.52
2010-03-18	114.06	583.89	219.49
2010-03-17	115.05	590.57	221.12
2010-03-16	111.07	572.22	218.48
2010-03-15	112.07	582.23	221.71
2010-03-12	112.56	575.55	217.81
2010-03-11	113.06	607.25	231.95
2010-03-10	113.06	566.55	212.84
2010-03-09	113.06	553.20	206.58
2010-03-08	112.56	547.20	204.47
2010-03-05	108.58	532.52	203.25
2010-03-04	106.59	527.85	203.91
2010-03-03	109.58	556.54	213.27
2010-03-02	110.07	567.21	217.61
2010-03-01	111.07	563.21	214.21
2010-02-26	107.09	538.52	208.34
2010-02-25	104.60	529.85	207.85
2010-02-24	105.59	547.87	215.12
2010-02-23	106.59	565.21	222.00
2010-02-22	104.10	600.58	243.25
2010-02-19	99.62	603.91	252.62
2010-02-18	104.60	602.24	243.23
2010-02-17	106.09	620.59	249.65
2010-02-12	103.60	630.60	258.84
2010-02-11	103.60	617.26	252.28
2010-02-10	100.12	593.90	246.75
2010-02-09	98.33	590.57	248.20
2010-02-08	96.33	615.59	264.47
2010-02-05	97.73	600.58	254.31
2010-02-04	104.10	645.61	265.32
2010-02-03	107.59	652.28	262.40
2010-02-02	103.60	618.92	253.10
2010-02-01	103.11	607.25	248.22
2010-01-29	101.61	598.91	246.66
2010-01-28	104.10	605.58	245.70
2010-01-27	101.11	597.24	246.69
2010-01-26	102.11	610.58	251.58
2010-01-25	106.59	632.27	254.46
2010-01-22	108.58	613.92	242.27
2010-01-21	109.08	657.29	262.20
2010-01-20	113.06	692.32	271.87
2010-01-19	117.04	683.98	261.21
2010-01-18	115.05	695.65	269.98
2010-01-15	117.04	720.67	278.11
2010-01-14	117.54	740.69	286.45
2010-01-13	118.04	727.35	279.45
2010-01-12	123.02	770.71	290.42
2010-01-11	125.01	782.39	292.16
2010-01-08	124.01	729.01	270.07
2010-01-07	123.52	688.98	252.99
2010-01-06	125.01	720.67	264.73
2010-01-05	123.52	740.69	276.12
2010-01-04	118.54	717.34	274.00
2009-12-31	119.03	703.99	267.06
2009-12-30	116.05	702.33	271.36
2009-12-29	115.05	712.33	277.74
2009-12-28	115.05	697.32	270.76
2009-12-24	115.55	700.66	271.45
2009-12-23	113.06	697.32	274.22
2009-12-22	111.07	704.53	281.17
2009-12-21	110.07	689.69	275.91
2009-12-18	112.07	707.83	280.93
2009-12-17	114.06	694.64	271.23
2009-12-16	116.55	724.31	280.66
2009-12-15	118.54	740.80	284.74
2009-12-14	121.03	692.99	258.78
2009-12-11	120.03	673.21	251.41
2009-12-10	117.54	704.53	269.83
2009-12-09	118.04	745.74	287.89
2009-12-08	121.03	707.83	265.49
2009-12-07	124.01	719.37	265.77
2009-12-04	126.00	641.88	228.26
2009-12-03	125.51	623.75	220.94
2009-12-02	123.02	607.26	217.13
2009-12-01	121.52	607.26	219.27
2009-11-30	119.03	594.07	216.88
2009-11-27	112.07	570.99	216.41
2009-11-26	122.52	602.31	215.62
2009-11-25	127.00	600.67	208.66
2009-11-24	125.01	617.15	218.72
2009-11-23	128.00	577.58	197.19
2009-11-20	124.51	572.64	199.60
2009-11-19	126.00	566.04	194.70
2009-11-18	128.49	584.18	199.43
2009-11-17	128.99	585.83	199.50
2009-11-16	129.49	582.53	197.41
2009-11-13	125.51	558.79	192.14
2009-11-12	124.01	569.34	198.80
2009-11-11	126.00	557.47	190.91
2009-11-10	122.52	587.48	208.95
2009-11-09	122.52	582.53	206.73
2009-11-06	118.54	585.83	213.83
2009-11-05	114.06	570.99	213.46
2009-11-04	116.05	575.94	212.86
2009-11-03	112.07	574.29	217.96
2009-11-02	116.55	569.34	209.10
2009-10-30	117.54	599.02	221.33
2009-10-29	113.06	574.29	216.48
2009-10-28	117.74	577.58	211.19
2009-10-27	122.14	574.29	203.54
2009-10-23	125.57	615.50	217.20
2009-10-22	122.14	592.42	211.70
2009-10-21	122.63	622.10	224.34
2009-10-20	123.61	600.67	213.34
2009-10-19	121.66	625.39	227.26
2009-10-16	119.21	631.99	233.92
2009-10-15	120.19	610.56	222.71
2009-10-14	119.21	580.88	210.61
2009-10-13	115.29	575.94	213.96
2009-10-12	112.85	559.45	209.82
2009-10-09	115.29	559.45	206.30
2009-10-08	115.29	550.22	202.01
2009-10-07	112.85	558.13	209.20
2009-10-06	108.44	548.90	211.31
2009-10-05	104.04	548.90	218.03
2009-10-02	103.55	537.03	212.96
2009-09-30	109.42	538.35	204.81
2009-09-29	109.91	519.22	194.99
2009-09-28	106.00	512.63	197.40
2009-09-25	110.40	521.86	195.56
2009-09-24	110.89	542.96	204.88
2009-09-23	115.78	517.90	186.35
2009-09-22	117.25	525.16	187.76
2009-09-21	114.80	523.18	190.11
2009-09-18	116.27	516.17	184.91
2009-09-17	117.25	540.87	194.99
2009-09-16	113.34	494.08	178.47
2009-09-15	108.93	489.53	182.16
2009-09-14	109.42	513.57	192.98
2009-09-11	110.89	528.52	198.03
2009-09-10	109.91	549.32	209.33
2009-09-09	108.44	540.22	207.14
2009-09-08	109.91	522.67	196.64
2009-09-07	105.51	523.32	203.31
2009-09-04	102.57	494.08	193.27
2009-09-03	96.70	491.48	200.70
2009-09-02	94.55	491.48	204.03
2009-09-01	97.68	492.13	199.54
2009-08-31	96.70	476.53	193.10
2009-08-28	100.13	491.48	195.55
2009-08-27	101.59	488.88	192.11
2009-08-26	103.55	499.28	194.41
2009-08-25	103.55	502.53	196.01
2009-08-24	104.53	509.02	197.77
2009-08-21	101.59	478.48	186.95
2009-08-20	102.57	513.57	202.89
2009-08-19	98.66	510.32	207.22
2009-08-18	102.08	505.12	199.44
2009-08-17	100.61	520.72	209.41
2009-08-14	106.98	556.47	217.17
2009-08-13	107.47	556.47	216.43
2009-08-12	103.55	535.67	212.29
2009-08-11	108.93	558.10	214.98
2009-08-10	107.95	548.67	211.93
2009-08-07	102.57	503.82	198.08
2009-08-06	107.95	543.47	209.43
2009-08-05	103.55	548.67	218.68
2009-08-04	106.49	579.22	228.94
2009-08-03	106.49	549.97	214.78
2009-07-31	104.53	549.32	217.47
2009-07-30	101.10	535.02	215.77
2009-07-29	100.13	548.67	224.13
2009-07-28	104.53	562.97	224.15
2009-07-27	101.59	567.85	231.28
2009-07-24	99.15	556.47	229.64
2009-07-23	97.19	556.47	232.91
2009-07-22	92.00	584.10	256.29
2009-07-21	94.35	554.85	236.94
2009-07-20	94.16	501.23	209.66
2009-07-17	87.50	509.02	224.81
2009-07-16	82.61	507.72	232.80
2009-07-15	82.22	475.88	216.04
2009-07-14	78.11	462.88	216.03
2009-07-13	72.24	466.13	228.69
2009-07-10	76.15	452.48	213.64
2009-07-09	77.32	444.68	207.16
2009-07-08	76.74	450.53	211.50
2009-07-07	77.91	482.38	227.34
2009-07-06	78.69	486.93	228.45
2009-07-03	81.04	497.98	230.29
2009-07-02	80.65	492.78	228.13
2009-06-30	83.59	492.78	222.88
2009-06-29	84.57	516.17	233.85
2009-06-26	85.15	507.72	228.23
2009-06-25	82.22	477.83	217.11
2009-06-24	78.30	484.98	228.08
2009-06-23	74.98	481.08	232.09
2009-06-22	80.06	484.98	224.87
2009-06-19	78.50	475.23	222.26
2009-06-18	76.93	463.53	218.50
2009-06-17	79.48	484.98	225.93
2009-06-16	80.26	484.98	224.52
2009-06-15	83.39	490.18	221.81
2009-06-12	87.50	485.63	212.33
2009-06-11	86.52	509.67	226.86
2009-06-10	86.33	484.98	213.95
2009-06-09	79.28	464.83	215.05
2009-06-08	81.04	471.98	215.93
2009-06-05	84.76	491.48	220.13
2009-06-04	83.39	449.23	199.48
2009-06-03	83.98	442.73	194.99
2009-06-02	82.41	432.98	192.18
2009-06-01	87.11	429.73	183.11
2009-05-29	80.46	395.93	174.82
2009-05-27	77.72	420.63	192.96
2009-05-26	68.71	369.93	178.54
2009-05-25	69.50	360.18	171.50
2009-05-22	68.71	370.58	178.92
2009-05-21	69.89	380.33	182.74
2009-05-20	72.24	378.38	177.75
2009-05-19	73.02	361.48	166.72
2009-05-18	67.73	333.53	158.46
2009-05-15	65.39	336.13	163.71
2009-05-14	62.64	345.23	173.74
2009-05-13	67.93	377.73	184.48
2009-05-12	69.10	364.08	174.44
2009-05-11	68.32	377.73	183.82
2009-05-08	71.26	375.13	177.44
2009-05-07	69.30	386.83	187.56
2009-05-06	65.78	354.98	174.45
2009-05-05	61.86	353.68	180.29
2009-05-04	61.27	319.88	160.35
2009-04-30	52.47	284.78	152.37
2009-04-29	46.99	262.68	146.75
2009-04-28	43.07	237.34	135.78
2009-04-27	45.98	254.24	142.67
2009-04-24	50.04	285.43	156.88
2009-04-23	49.27	252.94	136.44
2009-04-22	45.98	256.19	144.00
2009-04-21	50.24	276.98	150.93
2009-04-20	54.30	288.68	151.90
2009-04-17	53.14	273.73	144.05
2009-04-16	52.56	295.83	159.46
2009-04-15	53.53	253.59	130.31
2009-04-14	52.37	273.08	144.86
2009-04-09	45.98	230.19	126.19
2009-04-08	41.72	249.69	146.75
2009-04-07	46.56	244.49	135.05
2009-04-06	47.14	252.29	139.42
2009-04-03	42.49	234.74	134.92
2009-04-02	42.49	226.94	129.44
2009-04-01	32.62	201.26	127.17
2009-03-31	33.59	190.54	117.49
2009-03-30	32.23	223.36	144.54
2009-03-27	38.62	240.59	145.70
2009-03-26	38.23	224.99	135.10
2009-03-25	33.78	234.09	149.73
2009-03-24	36.30	241.24	150.36
2009-03-23	32.04	218.16	140.96
2009-03-20	25.65	214.26	150.11
2009-03-19	28.17	199.96	134.04
2009-03-18	28.75	188.91	124.41
2009-03-17	25.84	172.34	116.41
2009-03-16	26.81	179.49	120.40
2009-03-13	22.74	178.19	126.64
2009-03-12	17.71	178.84	136.88
2009-03-11	17.13	176.24	135.84
2009-03-10	15.58	176.89	139.56
2009-03-09	13.45	167.79	136.04
2009-03-06	17.90	187.94	144.21
2009-03-05	19.65	176.24	130.88
2009-03-04	20.81	161.94	116.82
2009-03-03	18.10	153.49	114.64
2009-03-02	19.84	152.51	110.71
2009-02-27	25.65	159.99	106.92
2009-02-26	26.23	165.19	110.09
2009-02-25	27.00	178.84	119.55
2009-02-24	25.07	184.69	127.63
2009-02-23	29.13	184.36	120.21
2009-02-20	24.87	181.11	125.12
2009-02-19	27.58	187.61	125.43
2009-02-18	27.39	172.66	114.04
2009-02-17	26.42	163.56	108.48
2009-02-16	31.07	145.36	87.20
2009-02-13	32.42	145.36	85.29
2009-02-12	29.71	145.36	89.16
2009-02-11	32.62	150.24	88.69
2009-02-10	35.33	162.91	94.28
2009-02-09	34.55	163.24	95.64
2009-02-06	33.20	165.19	99.09
2009-02-05	28.94	156.74	99.12
2009-02-04	27.78	162.91	105.76
2009-02-03	25.07	159.99	107.88
2009-02-02	26.04	153.49	101.13
2009-01-30	29.71	157.39	98.43
2009-01-29	28.55	160.64	102.75
2009-01-23	23.13	127.49	84.75
2009-01-22	24.10	138.87	92.48
2009-01-21	22.94	127.49	85.04
2009-01-20	26.62	150.24	97.64
2009-01-19	30.49	156.74	96.75
2009-01-16	29.52	156.74	98.22
2009-01-15	29.91	157.39	98.13
2009-01-14	34.55	156.09	90.32
2009-01-13	34.17	150.89	87.00
2009-01-12	37.07	162.91	91.81
2009-01-09	40.94	170.06	91.61
2009-01-08	41.33	182.74	100.05
2009-01-07	46.94	207.11	109.00
2009-01-06	51.01	205.49	102.30
2009-01-05	52.17	209.06	103.10
2009-01-02	46.94	199.64	103.91
2008-12-31	41.33	205.49	116.15
2008-12-30	39.78	187.94	105.99
2008-12-29	39.78	208.74	120.87
2008-12-24	38.81	208.74	122.41
2008-12-23	39.20	208.09	121.33
2008-12-22	43.27	210.04	116.41
2008-12-19	48.49	205.49	105.72
2008-12-18	51.40	192.49	93.19
2008-12-17	50.82	174.29	81.87
2008-12-16	48.11	176.24	86.51
2008-12-15	47.33	171.69	84.41
2008-12-12	45.01	192.49	101.70
2008-12-11	52.56	221.74	110.89
2008-12-10	51.59	234.74	120.81
2008-12-09	45.20	193.79	102.33
2008-12-08	46.75	184.36	93.77
2008-12-05	35.33	155.44	88.75
2008-12-04	32.04	156.41	94.20
2008-12-03	33.39	144.71	83.45
2008-12-02	31.65	161.61	98.72
2008-12-01	37.46	187.61	109.24
2008-11-28	35.52	182.74	108.63
2008-11-27	31.65	166.16	102.18
2008-11-26	30.29	193.14	124.98
2008-11-25	26.23	161.94	107.51
2008-11-24	22.16	127.49	86.22
2008-11-21	23.91	117.74	75.73
2008-11-20	20.03	109.62	74.63
2008-11-19	25.07	130.42	84.23
2008-11-18	25.26	135.62	88.10
2008-11-17	31.84	143.09	84.38
2008-11-14	32.04	160.64	97.40
2008-11-13	28.55	166.49	107.30
2008-11-12	36.49	181.11	105.96
2008-11-11	36.88	180.14	104.66
2008-11-10	44.04	187.94	99.90
2008-11-07	39.01	179.49	101.06
2008-11-06	33.97	160.31	94.30
2008-11-05	44.82	177.86	91.87
2008-11-04	40.56	178.51	98.15
2008-11-03	39.78	188.59	106.46
2008-10-31	35.52	184.36	109.83
2008-10-30	38.43	177.86	100.73
2008-10-29	22.84	154.79	107.41
2008-10-28	20.78	140.49	99.11
2008-10-27	8.44	127.49	109.78
2008-10-24	21.53	155.11	109.91
2008-10-23	33.50	197.04	122.50
2008-10-22	38.36	233.44	140.99
2008-10-21	45.09	253.59	143.70
2008-10-20	48.08	273.08	151.94
2008-10-17	40.23	269.83	163.73
2008-10-16	46.77	260.74	145.78
2008-10-15	53.88	321.83	174.13
2008-10-14	61.54	354.33	181.24
2008-10-13	56.87	297.13	153.16
2008-10-10	43.22	265.93	155.50
2008-10-09	54.07	289.33	152.71
2008-10-08	49.77	322.48	182.10
2008-10-06	61.36	336.78	170.69
2008-10-03	70.52	361.48	170.63
2008-10-02	75.01	332.23	146.98
2008-09-30	72.95	354.98	163.07
2008-09-29	71.83	332.23	151.55
2008-09-26	79.49	371.23	162.53
2008-09-25	81.74	384.23	166.44
2008-09-24	82.11	394.63	171.61
2008-09-23	81.55	415.43	183.90
2008-09-22	87.91	434.93	184.68
2008-09-19	84.54	478.48	213.47
2008-09-18	70.52	459.66	228.21
2008-09-17	69.96	491.08	247.78
2008-09-16	75.19	469.28	224.94
2008-09-12	85.85	468.64	205.96
2008-09-11	85.48	478.25	211.77
2008-09-10	91.18	487.23	207.16
2008-09-09	95.39	482.10	197.92
2008-09-08	98.19	510.31	207.94
2008-09-05	90.24	501.33	216.08
2008-09-04	94.45	512.87	215.18
2008-09-03	96.32	542.68	227.36
2008-09-02	101.00	542.68	219.75
2008-09-01	99.13	535.95	219.37
2008-08-29	102.87	527.62	209.38
2008-08-28	100.53	514.15	206.27
2008-08-27	104.27	520.57	203.80
2008-08-26	101.00	605.19	250.85
2008-08-25	100.53	605.19	251.66
2008-08-21	94.45	600.38	260.18
2008-08-20	99.13	598.78	250.92
2008-08-19	95.39	611.60	264.20
2008-08-18	99.13	629.23	266.21
2008-08-15	101.00	637.24	266.79
2008-08-14	103.33	637.24	262.58
2008-08-13	102.87	563.52	227.07
2008-08-12	106.14	558.71	219.55
2008-08-11	108.01	573.13	223.61
2008-08-08	108.47	573.13	222.88
2008-08-07	109.88	563.52	216.15
2008-08-05	108.94	552.30	212.19
2008-08-04	114.55	569.93	212.25
2008-08-01	117.82	566.72	206.08
2008-07-31	116.42	576.34	212.51
2008-07-30	115.95	584.35	216.90
2008-07-29	111.75	573.13	217.90
2008-07-28	115.95	590.76	219.87
2008-07-25	116.42	576.34	212.51
2008-07-24	119.69	584.35	211.50
2008-07-23	120.16	557.11	198.47
2008-07-22	114.55	536.59	196.71
2008-07-21	114.55	544.29	200.29
2008-07-18	108.47	515.44	195.21
2008-07-17	106.61	509.67	195.09
2008-07-16	101.46	523.77	209.62
2008-07-15	101.46	544.29	219.80
2008-07-14	108.47	568.33	220.58
2008-07-11	110.34	579.54	223.06
2008-07-10	107.54	568.33	222.02
2008-07-09	107.07	563.52	220.43
2008-07-08	101.46	553.90	224.58
2008-07-07	108.47	557.11	215.20
2008-07-04	103.80	573.13	230.29
2008-07-03	101.93	565.12	229.38
2008-07-02	106.14	584.35	231.99
2008-06-30	109.88	614.80	240.58
2008-06-27	109.41	601.98	235.22
2008-06-26	114.08	643.65	247.36
2008-06-25	114.55	634.04	242.13
2008-06-24	113.15	608.39	232.35
2008-06-23	116.42	601.98	224.36
2008-06-20	116.42	605.19	225.84
2008-06-19	116.89	630.83	236.96
2008-06-18	120.63	629.23	230.52
2008-06-17	117.82	642.05	240.67
2008-06-16	117.82	635.64	237.72
2008-06-13	115.95	574.74	212.44
2008-06-12	118.76	550.70	197.45
2008-06-11	121.56	590.76	211.77
2008-06-10	122.03	637.24	232.05
2008-06-06	132.31	666.09	229.77
2008-06-05	130.44	642.05	222.01
2008-06-04	127.64	653.27	230.90
2008-06-03	130.44	642.05	222.01
2008-06-02	134.18	669.30	228.50
2008-05-30	132.78	669.30	230.48
2008-05-29	130.91	667.69	232.46
2008-05-28	130.44	683.72	240.09
2008-05-27	129.51	691.73	244.97
2008-05-26	129.51	701.35	249.16
2008-05-23	133.72	709.36	246.30
2008-05-22	136.52	701.35	238.81
2008-05-21	140.26	707.76	236.20
2008-05-20	136.99	675.71	227.32
2008-05-19	142.13	678.91	221.69
2008-05-16	141.66	696.54	229.61
2008-05-15	139.79	659.68	216.81
2008-05-14	141.20	685.32	225.60
2008-05-13	140.73	720.58	240.88
2008-05-09	135.59	707.76	242.87
2008-05-08	139.33	680.51	226.13
2008-05-07	140.26	675.71	222.86
2008-05-06	146.80	701.35	224.69
2008-05-05	145.40	694.94	223.93
2008-05-02	146.80	699.75	224.04
2008-04-30	142.13	704.56	232.28
2008-04-29	142.60	702.95	230.98
2008-04-28	140.91	701.35	232.63
2008-04-25	139.99	691.73	229.91
2008-04-24	140.91	662.88	216.66
2008-04-23	137.21	682.12	229.72
2008-04-22	133.97	666.09	227.44
2008-04-21	132.11	678.91	235.58
2008-04-18	127.02	646.86	228.99
2008-04-17	127.48	587.56	202.25
2008-04-16	123.31	597.17	212.20
2008-04-15	124.24	597.17	210.91
2008-04-14	123.31	542.68	187.80
2008-04-11	131.19	582.75	195.33
2008-04-10	126.55	576.33	198.53
2008-04-09	125.63	601.61	210.96
2008-04-08	127.48	633.21	222.32
2008-04-07	130.26	630.05	217.06
2008-04-03	126.55	628.47	221.55
2008-04-02	123.31	611.09	218.43
2008-04-01	117.29	585.81	215.62
2008-03-31	114.51	595.29	224.13
2008-03-28	117.75	588.97	216.40
2008-03-27	113.58	573.17	215.18
2008-03-26	112.19	565.26	213.52
2008-03-25	112.19	515.01	189.84
2008-03-20	99.22	457.50	179.84
2008-03-19	105.24	453.70	169.78
2008-03-18	101.53	419.57	157.81
2008-03-17	98.29	483.41	194.22
2008-03-14	108.48	528.92	201.66
2008-03-13	108.48	532.08	203.18
2008-03-12	118.68	549.46	197.00
2008-03-11	114.97	526.39	191.39
2008-03-10	113.12	555.78	207.71
2008-03-07	110.80	584.23	224.59
2008-03-06	117.29	618.99	230.90
2008-03-05	116.36	620.57	233.04
2008-03-04	115.90	623.73	235.22
2008-03-03	120.07	630.05	231.74
2008-02-29	126.55	637.95	225.73
2008-02-28	129.33	636.37	221.09
2008-02-27	128.87	620.57	214.84
2008-02-26	122.38	623.73	225.44
2008-02-25	117.75	607.93	225.11
2008-02-22	118.21	620.57	230.21
2008-02-21	120.99	620.57	226.06
2008-02-20	120.07	630.05	231.74
2008-02-19	125.63	609.51	214.46
2008-02-18	121.46	626.89	228.23
2008-02-15	125.16	633.21	225.64
2008-02-14	124.24	641.11	230.51
2008-02-13	115.90	642.69	244.00
2008-02-12	114.04	652.18	251.41
2008-02-11	110.80	626.89	244.83
2008-02-06	117.75	664.82	251.24
2008-02-05	131.65	652.18	224.71
2008-02-04	133.50	661.66	226.19
2008-02-01	125.16	633.21	225.64
2008-01-31	118.21	611.09	225.87
2008-01-30	120.53	644.28	237.49
2008-01-29	127.02	688.52	247.34
2008-01-28	124.70	690.10	251.63
2008-01-25	134.89	716.96	247.80
2008-01-24	119.60	707.48	267.70
2008-01-23	125.63	721.70	264.19
2008-01-22	103.39	620.57	254.29
2008-01-21	122.85	691.68	255.26
2008-01-18	134.89	724.87	251.17
2008-01-17	135.36	731.19	253.16
2008-01-16	128.41	759.63	276.36
2008-01-15	140.91	814.94	279.78
2008-01-14	147.40	802.30	264.71
2008-01-11	150.64	832.32	271.97
2008-01-10	154.35	816.52	260.34
2008-01-09	157.59	848.12	268.07
2008-01-08	152.96	837.06	270.44
2008-01-07	154.35	844.96	271.52
2008-01-04	157.13	792.81	247.22
2008-01-03	150.64	735.93	233.51
2008-01-02	156.67	770.69	239.23
2007-12-31	159.91	759.63	230.74
2007-12-28	154.81	767.53	240.46
2007-12-27	159.45	765.95	233.77
2007-12-24	163.15	734.35	217.06
2007-12-21	158.98	690.10	205.08
2007-12-20	153.42	682.20	208.65
2007-12-19	152.03	683.78	210.98
2007-12-18	150.18	680.62	212.02
2007-12-17	147.86	734.35	236.61
2007-12-14	157.13	777.01	241.08
2007-12-13	158.52	803.88	249.63
2007-12-12	165.93	801.47	238.99
2007-12-11	172.42	815.44	236.04
2007-12-10	165.47	776.65	230.23
2007-12-07	170.10	765.79	220.54
2007-12-06	175.66	737.86	203.94
2007-12-05	174.74	716.14	197.06
2007-12-04	169.64	745.62	213.61
2007-12-03	167.32	765.79	223.87
2007-11-30	167.79	716.14	204.77
2007-11-29	165.01	719.24	209.14
2007-11-28	155.74	664.93	199.11
2007-11-27	154.35	702.17	215.38
2007-11-26	158.52	722.34	218.10
2007-11-23	146.94	694.41	221.71
2007-11-22	142.30	675.79	220.17
2007-11-21	147.40	737.86	238.66
2007-11-20	158.06	722.34	218.67
2007-11-19	155.28	815.44	258.61
2007-11-16	155.74	793.72	249.46
2007-11-15	167.32	751.82	218.65
2007-11-14	171.96	778.20	222.92
2007-11-13	159.45	723.89	217.56
2007-11-12	157.13	694.41	208.95
2007-11-09	167.79	768.89	224.47
2007-11-08	166.86	768.89	225.60
2007-11-07	175.20	796.82	225.88
2007-11-06	174.27	824.75	237.16
2007-11-05	168.71	793.72	232.59
2007-11-02	182.61	793.72	216.23
2007-11-01	192.80	827.85	216.88
2007-10-31	190.95	799.92	209.30
2007-10-30	194.01	784.41	200.81
2007-10-29	194.01	765.79	194.48
2007-10-26	183.03	711.48	186.71
2007-10-25	177.55	744.06	204.12
2007-10-24	172.06	764.24	217.66
2007-10-23	172.98	768.89	218.30
2007-10-22	163.83	807.68	244.04
2007-10-18	174.35	821.64	235.94
2007-10-17	173.43	789.06	225.15
2007-10-16	168.40	770.44	224.30
2007-10-15	174.35	740.96	206.53
2007-10-12	168.40	706.83	200.60
2007-10-11	170.23	682.00	189.38
2007-10-10	165.20	747.17	219.44
2007-10-09	161.54	745.62	223.32
2007-10-08	158.80	742.51	225.55
2007-10-05	159.72	714.58	213.65
2007-10-04	150.57	691.31	215.80
2007-10-03	154.69	717.69	221.06
2007-10-02	162.92	702.17	205.11
2007-09-28	152.86	736.31	230.74
2007-09-27	151.48	753.37	239.33
2007-09-25	147.83	644.76	200.52
2007-09-24	147.83	666.49	209.28
2007-09-21	139.60	674.24	223.14
2007-09-20	139.14	727.00	245.82
2007-09-19	135.48	636.52	212.77
2007-09-18	128.62	533.28	177.00
2007-09-17	128.62	531.74	176.33
2007-09-14	130.91	544.07	178.93
2007-09-13	128.62	547.15	183.07
2007-09-12	126.34	554.86	189.33
2007-09-11	124.05	547.15	188.84
2007-09-10	124.51	533.28	182.08
2007-09-07	123.14	547.15	190.03
2007-09-06	124.05	550.23	190.22
2007-09-05	122.68	562.56	197.54
2007-09-04	122.22	556.40	195.38
2007-09-03	122.22	562.56	198.15
2007-08-31	122.68	548.69	191.31
2007-08-30	117.65	547.15	197.34
2007-08-29	113.53	536.37	198.02
2007-08-28	116.73	562.56	205.70
2007-08-27	118.56	473.19	162.25
2007-08-24	113.08	430.05	148.76
2007-08-23	113.53	430.05	148.23
2007-08-22	107.59	408.48	144.94
2007-08-21	101.65	406.63	151.25
2007-08-20	99.82	408.48	154.47
2007-08-17	90.21	368.41	146.26
2007-08-16	91.59	434.36	178.92
2007-08-15	98.44	473.19	188.84
2007-08-14	104.39	484.90	186.17
2007-08-13	103.93	480.59	184.70
2007-08-10	101.65	485.52	190.37
2007-08-09	107.59	507.09	192.45
2007-08-08	108.96	485.52	180.20
2007-08-07	102.56	457.78	175.37
2007-08-06	103.47	465.18	177.76
2007-08-03	108.96	468.88	172.24
2007-08-02	108.05	464.56	171.36
2007-08-01	108.50	453.47	165.45
2007-07-31	114.91	480.59	170.16
2007-07-30	110.79	460.25	165.78
2007-07-27	109.42	474.42	174.29
2007-07-26	114.91	520.96	188.94
2007-07-25	117.19	533.28	191.58
2007-07-24	117.65	528.66	188.84
2007-07-23	115.82	534.82	194.15
2007-07-20	115.36	554.86	204.07
2007-07-19	113.08	544.07	202.27
2007-07-18	111.70	528.66	196.95
2007-07-17	113.53	537.91	198.74
2007-07-16	112.16	551.77	207.21
2007-07-13	113.99	582.59	218.98
2007-07-12	111.70	608.78	234.80
2007-07-11	109.42	608.78	238.45
2007-07-10	111.25	608.78	235.52
2007-07-09	110.79	633.44	247.95
2007-07-06	108.96	553.31	212.65
2007-07-05	105.76	576.43	228.75
2007-07-04	105.76	539.45	210.77
2007-07-03	105.30	571.80	227.23
2007-06-29	101.65	577.97	236.22
2007-06-28	102.56	577.97	234.70
2007-06-27	101.65	587.21	240.80
2007-06-26	102.10	584.13	238.51
2007-06-25	103.02	584.13	236.98
2007-06-22	103.93	608.78	247.56
2007-06-21	103.47	614.95	251.37
2007-06-20	100.73	608.78	253.10
2007-06-18	99.82	611.87	256.26
2007-06-15	94.33	565.64	242.53
2007-06-14	94.33	553.31	236.19
2007-06-13	90.67	565.64	249.10
2007-06-12	90.67	564.10	248.30
2007-06-11	91.13	540.99	235.37
2007-06-08	90.67	525.58	228.09
2007-06-07	92.50	533.28	228.98
2007-06-06	92.96	544.07	233.79
2007-06-05	92.96	544.07	233.79
2007-06-04	91.59	579.51	254.68
2007-06-01	91.59	602.62	266.74
2007-05-31	91.59	604.16	267.54
2007-05-30	87.47	604.16	275.61
2007-05-29	89.76	628.82	284.08
2007-05-28	90.67	636.52	286.28
2007-05-25	90.21	673.50	306.65
2007-05-23	92.50	687.37	309.02
2007-05-22	92.96	673.50	300.87
2007-05-21	94.33	668.88	295.66
2007-05-18	92.96	633.44	280.10
2007-05-17	94.33	614.95	267.91
2007-05-16	92.96	613.41	269.72
2007-05-15	92.04	620.40	275.13
2007-05-14	93.87	611.23	266.85
2007-05-11	87.93	597.46	271.13
2007-05-10	90.67	576.05	254.56
2007-05-09	92.04	560.75	244.07
2007-05-08	90.21	546.99	240.14
2007-05-07	92.50	542.40	233.71
2007-05-04	91.13	542.40	236.11
2007-05-03	89.76	571.46	253.85
2007-05-02	87.47	572.99	258.98
2007-04-30	86.56	572.99	260.74
2007-04-27	87.93	546.99	244.27
2007-04-26	89.67	557.69	246.77
2007-04-25	87.85	548.52	245.22
2007-04-24	88.76	565.34	252.48
2007-04-23	89.21	533.22	234.66
2007-04-20	87.85	534.75	237.89
2007-04-19	86.04	534.75	241.18
2007-04-18	91.02	542.40	236.29
2007-04-17	90.12	546.99	240.31
2007-04-16	90.12	542.40	237.89
2007-04-13	86.04	560.75	255.16
2007-04-12	86.95	557.69	251.80
2007-04-11	87.85	540.87	241.15
2007-04-10	86.95	557.69	251.80
2007-04-04	85.59	531.69	240.37
2007-04-03	83.33	520.98	238.73
2007-04-02	81.06	530.16	248.03
2007-03-30	81.06	536.28	251.41
2007-03-29	81.52	508.75	235.37
2007-03-28	79.62	508.75	238.92
2007-03-27	80.88	513.34	239.08
2007-03-26	80.88	527.10	246.69
2007-03-23	80.34	505.69	235.86
2007-03-22	80.34	468.98	215.50
2007-03-21	78.89	454.91	210.19
2007-03-20	76.72	450.63	211.58
2007-03-19	75.63	456.75	216.99
2007-03-16	73.10	456.75	221.64
2007-03-15	72.74	453.07	220.19
2007-03-14	72.01	447.57	218.33
2007-03-13	75.99	464.70	220.86
2007-03-12	76.90	481.22	228.56
2007-03-09	74.73	468.98	225.64
2007-03-08	75.09	451.24	214.83
2007-03-07	72.37	448.79	218.37
2007-03-06	74.37	432.27	205.26
2007-03-05	70.56	427.99	209.56
2007-03-02	77.81	484.28	228.60
2007-03-01	77.08	494.68	235.82
2007-02-28	80.16	524.04	246.38
2007-02-27	83.33	510.58	233.06
2007-02-26	86.95	524.04	233.80
2007-02-23	88.31	514.87	226.52
2007-02-22	89.67	487.34	209.67
2007-02-21	87.85	487.34	212.65
2007-02-16	88.31	505.69	221.65
2007-02-15	87.85	520.98	230.57
2007-02-14	84.23	531.69	242.88
2007-02-13	83.78	531.69	243.72
2007-02-12	87.85	533.22	237.08
2007-02-09	88.31	519.46	228.96
2007-02-08	89.67	519.46	226.60
2007-02-07	88.76	510.58	223.47
2007-02-06	88.31	505.69	221.65
2007-02-05	86.50	491.62	217.23
2007-02-02	87.85	531.69	236.27
2007-02-01	86.50	511.81	228.05
2007-01-31	82.88	556.16	258.80
2007-01-30	86.50	492.23	217.56
2007-01-29	84.23	464.70	206.51
2007-01-26	84.69	475.71	211.72
2007-01-25	87.85	480.61	209.07
2007-01-24	89.21	471.43	202.00
2007-01-23	89.21	474.49	203.62
2007-01-22	89.21	481.22	207.18
2007-01-19	84.69	475.10	211.39
2007-01-18	84.69	464.09	205.43
2007-01-17	82.42	481.22	218.61
2007-01-16	82.42	452.46	202.85
2007-01-15	82.42	432.27	191.78
2007-01-12	79.07	420.04	190.40
2007-01-11	76.72	410.86	189.08
2007-01-10	78.35	401.68	181.29
2007-01-09	81.06	400.46	176.40
2007-01-08	82.88	387.00	166.30
2007-01-05	84.23	424.32	184.60
2007-01-04	82.42	429.21	190.10
2007-01-03	86.04	431.05	185.44
2007-01-02	85.14	420.04	180.89
2006-12-29	81.97	420.04	185.78
2006-12-28	81.97	399.24	174.35
2006-12-27	79.62	414.53	186.46
2006-12-22	76.18	419.42	194.83
2006-12-21	74.91	432.27	204.32
2006-12-20	75.45	430.44	202.33
2006-12-19	73.46	429.21	205.09
2006-12-18	74.91	429.21	202.57
2006-12-15	74.18	404.74	189.77
2006-12-14	73.10	395.56	186.29
2006-12-13	70.56	416.98	203.10
2006-12-12	72.19	417.59	200.59
2006-12-11	72.55	413.92	197.83
2006-12-08	71.29	418.20	202.53
2006-12-07	71.65	416.37	200.83
2006-12-06	73.46	419.42	199.45
2006-12-05	72.92	418.81	200.04
2006-12-04	70.56	420.04	204.89
2006-12-01	70.20	420.04	205.54
2006-11-30	72.92	395.56	186.59
2006-11-29	71.11	390.67	186.76
2006-11-28	70.02	401.68	195.07
2006-11-27	74.91	420.04	197.32
2006-11-24	74.91	419.42	196.97
2006-11-23	75.27	407.19	189.37
2006-11-22	75.27	405.35	188.33
2006-11-21	72.74	358.86	165.64
2006-11-20	71.83	361.91	168.82
2006-11-17	74.18	372.93	171.51
2006-11-16	73.82	380.27	176.30
2006-11-15	73.64	340.50	153.69
2006-11-14	71.47	337.44	155.12
2006-11-13	71.29	325.82	148.60
2006-11-10	71.29	354.57	165.39
2006-11-09	72.19	344.78	158.31
2006-11-08	70.92	331.32	152.35
2006-11-07	72.19	328.27	148.71
2006-11-06	71.83	326.43	148.17
2006-11-03	70.38	315.42	143.82
2006-11-02	70.02	314.19	143.62
2006-11-01	67.30	312.97	146.84
2006-10-31	66.40	313.58	148.55
2006-10-27	66.31	309.91	146.48
2006-10-26	66.66	310.52	146.32
2006-10-25	64.71	311.13	149.61
2006-10-24	64.53	306.24	146.91
2006-10-23	64.36	314.81	152.38
2006-10-20	64.53	306.85	147.28
2006-10-19	63.11	309.91	151.30
2006-10-18	63.65	312.97	152.36
2006-10-17	63.29	298.90	144.29
2006-10-16	63.47	312.36	152.26
2006-10-13	63.11	317.86	156.18
2006-10-12	62.23	306.24	150.42
2006-10-11	62.23	297.06	144.76
2006-10-10	62.05	288.50	139.74
2006-10-09	60.10	288.50	142.67
2006-10-06	62.40	288.50	139.22
2006-10-05	62.58	282.38	135.19
2006-10-04	59.92	272.59	132.99
2006-10-03	59.92	271.98	132.61
2006-09-29	59.39	267.08	130.31
2006-09-28	59.21	260.35	126.34
2006-09-27	59.21	257.30	124.42
2006-09-26	57.61	244.45	118.54
2006-09-25	59.39	260.35	126.09
2006-09-22	59.74	259.74	125.20
2006-09-21	59.92	265.61	128.63
2006-09-20	59.03	272.28	134.10
2006-09-19	57.61	278.95	140.44
2006-09-18	57.97	275.92	137.98
2006-09-15	56.90	275.92	139.59
2006-09-14	56.01	275.92	140.95
2006-09-13	56.19	275.92	140.68
2006-09-12	54.95	278.95	144.57
2006-09-11	53.17	280.17	148.19
2006-09-08	54.95	286.84	149.65
2006-09-07	54.59	285.02	149.05
2006-09-06	56.19	263.19	132.53
2006-09-05	57.61	263.80	130.82
2006-09-04	58.50	254.70	123.79
2006-09-01	57.43	254.09	124.92
2006-08-31	57.08	264.40	131.99
2006-08-30	56.01	221.35	105.98
2006-08-29	54.24	233.48	116.21
2006-08-28	53.00	232.27	117.17
2006-08-25	53.53	232.27	116.42
2006-08-24	52.64	218.93	108.94
2006-08-23	54.06	221.35	108.59
2006-08-22	54.59	218.93	106.30
2006-08-21	53.53	215.29	105.36
2006-08-18	56.55	218.32	103.34
2006-08-17	56.72	221.35	105.04
2006-08-16	57.43	229.84	109.51
2006-08-15	55.30	230.45	112.78
2006-08-14	55.84	236.51	115.94
2006-08-11	55.13	221.35	107.16
2006-08-10	54.77	209.23	99.80
2006-08-09	56.19	231.66	112.34
2006-08-08	53.17	240.15	122.07
2006-08-07	52.64	243.18	124.83
2006-08-04	51.75	255.91	134.53
2006-08-03	53.53	257.73	133.01
2006-08-02	53.53	257.73	133.01
2006-08-01	52.46	256.52	133.84
2006-07-31	52.64	257.73	134.36
2006-07-28	52.64	248.64	128.40
2006-07-27	52.11	233.48	119.24
2006-07-26	49.98	223.78	115.88
2006-07-25	49.27	232.87	123.00
2006-07-24	48.20	242.57	131.15
2006-07-21	48.20	248.64	135.24
2006-07-20	48.20	254.70	139.33
2006-07-19	44.65	256.22	146.25
2006-07-18	44.21	256.22	147.01
2006-07-17	44.21	263.80	152.27
2006-07-14	45.54	278.95	160.38
2006-07-13	46.87	269.86	151.82
2006-07-12	48.65	274.41	151.88
2006-07-11	48.20	278.95	155.70
2006-07-10	49.09	280.47	155.19
2006-07-07	47.76	280.47	157.49
2006-07-06	48.65	280.47	155.95
2006-07-05	46.43	280.47	159.83
2006-07-04	47.32	280.47	158.27
2006-07-03	47.32	286.53	162.38
2006-06-30	45.99	278.95	159.58
2006-06-29	42.88	257.73	150.37
2006-06-28	41.55	248.64	146.30
2006-06-27	42.44	245.61	142.64
2006-06-26	42.44	227.42	129.87
2006-06-23	42.44	225.90	128.81
2006-06-22	42.88	224.38	127.03
2006-06-21	40.66	221.35	128.46
2006-06-20	40.66	228.93	133.85
2006-06-19	42.44	221.35	125.61
2006-06-16	42.88	224.38	127.03
2006-06-15	39.33	203.16	117.59
2006-06-14	37.55	200.13	118.19
2006-06-13	37.11	200.13	118.90
2006-06-12	41.10	206.19	117.00
2006-06-09	40.66	207.71	118.76
2006-06-08	39.77	210.74	122.32
2006-06-07	42.88	222.87	125.97
2006-06-06	44.21	230.45	129.14
2006-06-05	44.65	225.90	125.30
2006-06-02	43.77	228.93	128.80
2006-06-01	40.66	230.45	134.93
2006-05-30	43.32	227.42	128.45
2006-05-29	44.21	233.48	131.25
2006-05-26	43.32	239.54	136.91
2006-05-25	41.55	233.48	135.59
2006-05-24	42.88	235.00	134.46
2006-05-23	42.88	236.51	135.52
2006-05-22	42.44	254.70	149.03
2006-05-19	46.87	265.31	148.73
2006-05-18	46.87	272.89	153.89
2006-05-17	49.09	269.86	148.08
2006-05-16	46.87	269.86	151.82
2006-05-15	47.76	271.18	151.20
2006-05-12	51.31	290.72	158.22
2006-05-11	53.53	290.72	154.49
2006-05-10	52.20	292.22	157.70
2006-05-09	52.64	290.72	155.97
2006-05-08	53.97	289.21	152.78
2006-05-04	51.75	274.19	146.57
2006-05-03	51.75	272.68	145.58
2006-05-02	50.42	262.16	140.76
2006-04-28	49.09	268.17	146.95
2006-04-27	48.65	269.68	148.69
2006-04-26	48.65	248.64	134.54
2006-04-25	47.77	268.17	149.15
2006-04-24	48.21	274.19	152.47
2006-04-21	50.40	274.19	148.79
2006-04-20	49.96	281.70	154.53
2006-04-19	49.52	298.23	166.33
2006-04-18	47.77	296.73	168.47
2006-04-13	46.46	287.71	164.73
2006-04-12	45.14	284.71	165.06
2006-04-11	46.46	266.67	150.36
2006-04-10	46.46	256.15	143.18
2006-04-07	45.58	253.15	142.58
2006-04-06	45.58	245.63	137.42
2006-04-04	42.95	245.63	141.79
2006-04-03	42.51	245.63	142.53
2006-03-31	40.32	242.63	144.18
2006-03-30	41.19	242.63	142.67
2006-03-29	39.88	233.61	138.50
2006-03-28	40.75	245.63	145.56
2006-03-27	41.19	241.13	141.60
2006-03-24	39.44	238.12	142.49
2006-03-23	39.88	215.58	125.61
2006-03-22	39.00	215.58	127.03
2006-03-21	40.75	215.58	124.20
2006-03-20	40.75	221.59	128.47
2006-03-17	39.44	227.60	134.94
2006-03-16	39.00	215.58	127.03
2006-03-15	39.00	209.57	122.71
2006-03-14	36.81	236.62	146.05
2006-03-13	37.25	205.06	122.27
2006-03-10	36.81	200.55	119.69
2006-03-09	36.81	200.55	119.69
2006-03-08	36.37	197.55	118.19
2006-03-07	37.25	197.55	116.80
2006-03-06	39.88	200.55	114.87
2006-03-03	40.32	200.55	114.20
2006-03-02	39.88	200.55	114.87
2006-03-01	39.44	202.05	116.62
2006-02-28	40.32	200.55	114.20
2006-02-27	40.75	200.55	113.53
2006-02-24	39.88	214.08	124.54
2006-02-23	39.44	214.08	125.24
2006-02-22	38.56	217.08	128.84
2006-02-21	37.69	220.09	132.48
2006-02-20	37.69	218.58	131.39
2006-02-17	36.37	217.08	132.52
2006-02-16	36.37	220.09	134.72
2006-02-15	35.93	215.58	132.16
2006-02-14	36.81	220.09	133.97
2006-02-13	35.49	223.09	138.46
2006-02-10	36.81	226.10	138.36
2006-02-09	35.93	227.60	141.00
2006-02-08	36.37	226.10	139.13
2006-02-07	37.25	230.61	140.88
2006-02-06	37.69	227.60	137.93
2006-02-03	36.37	229.10	141.33
2006-02-02	38.56	232.11	139.68
2006-02-01	39.00	230.61	137.84
2006-01-27	39.44	199.05	114.46
2006-01-26	36.81	191.53	113.10
2006-01-25	37.25	188.53	110.23
2006-01-24	37.25	184.02	106.94
2006-01-23	36.37	185.52	109.37
2006-01-20	38.12	191.53	111.07
2006-01-19	39.00	193.04	110.82
2006-01-18	36.37	191.53	113.78
2006-01-17	37.25	185.52	108.04
2006-01-16	39.44	191.53	109.08
2006-01-13	39.44	182.52	102.61
2006-01-12	38.56	175.00	98.47
2006-01-11	38.12	175.00	99.10
2006-01-10	37.69	179.51	103.01
2006-01-09	37.25	182.52	105.85
2006-01-06	35.05	172.00	101.40
2006-01-05	35.05	168.99	99.17
2006-01-04	34.62	165.99	97.59
2006-01-03	31.55	167.49	103.34
2005-12-30	31.55	170.50	105.63
2005-12-29	32.86	173.50	105.85
2005-12-28	33.74	161.48	95.51
2005-12-23	34.62	153.97	88.66
2005-12-22	34.62	153.97	88.66
2005-12-21	35.05	149.46	84.71
2005-12-20	34.18	147.95	84.80
2005-12-19	34.18	146.45	83.68
2005-12-16	33.30	143.45	82.63
2005-12-15	33.74	140.44	79.78
2005-12-14	32.42	152.46	90.65
2005-12-13	31.99	161.48	98.11
2005-12-12	32.42	162.98	98.59
2005-12-09	31.99	164.48	100.39
2005-12-08	31.55	164.48	101.06
2005-12-07	34.18	164.48	97.12
2005-12-06	32.42	170.50	104.27
2005-12-05	33.74	168.99	101.13
2005-12-02	34.62	152.46	87.54
2005-12-01	32.86	146.45	85.49
2005-11-30	32.42	141.94	82.70
2005-11-29	32.86	143.45	83.23
2005-11-28	33.30	144.95	83.76
2005-11-25	33.30	144.95	83.76
2005-11-24	33.30	147.95	86.01
2005-11-23	32.42	147.95	87.24
2005-11-22	31.11	144.95	86.83
2005-11-21	30.67	143.45	86.31
2005-11-18	30.67	143.45	86.31
2005-11-17	30.23	141.94	85.78
2005-11-16	28.48	140.44	87.15
2005-11-15	28.48	129.92	78.96
2005-11-14	28.48	129.92	78.96
2005-11-11	29.35	129.92	77.75
2005-11-10	28.48	140.44	87.15
2005-11-09	28.92	137.44	84.18
2005-11-08	26.72	135.93	86.18
2005-11-07	26.28	129.92	82.07
2005-11-04	27.60	128.42	79.01
2005-11-03	27.60	125.41	76.66
2005-11-02	28.04	122.41	73.70
2005-11-01	28.48	119.40	70.77
2005-10-31	26.72	117.90	71.95
2005-10-28	25.23	105.88	64.40
2005-10-27	26.52	108.88	65.10
2005-10-26	26.95	114.89	69.28
2005-10-25	26.52	129.92	81.73
2005-10-24	26.95	134.43	84.67
2005-10-21	27.81	138.94	86.95
2005-10-20	26.95	137.44	87.03
2005-10-19	26.52	132.93	84.10
2005-10-18	28.66	137.44	84.54
2005-10-17	27.81	138.94	86.95
2005-10-14	27.38	141.94	89.94
2005-10-13	28.66	140.44	86.88
2005-10-12	28.23	152.46	96.88
2005-10-10	30.81	144.95	87.26
2005-10-07	29.95	140.44	85.03
2005-10-06	30.38	140.44	84.42
2005-10-05	33.38	149.46	87.03
2005-10-04	35.10	155.47	89.10
2005-10-03	35.10	164.48	95.77
2005-09-30	35.10	164.48	95.77
2005-09-29	35.53	167.49	97.37
2005-09-28	33.81	167.49	99.90
2005-09-27	33.38	140.44	80.27
2005-09-26	33.81	134.43	75.20
2005-09-23	32.95	135.27	76.96
2005-09-22	32.52	135.30	77.55
2005-09-21	32.95	135.30	76.98
2005-09-20	32.95	145.73	84.82
2005-09-16	31.67	153.17	92.28
2005-09-15	31.67	156.15	94.55
2005-09-14	32.09	166.58	101.81
2005-09-13	31.67	162.11	99.07
2005-09-12	32.95	135.30	76.98
2005-09-09	32.95	130.83	73.62
2005-09-08	32.95	127.86	71.38
2005-09-07	32.95	118.92	64.66
2005-09-06	32.95	117.43	63.54
2005-09-05	32.95	117.43	63.54
2005-09-02	33.38	118.92	64.13
2005-09-01	32.52	108.49	57.33
2005-08-31	30.38	99.56	53.06
2005-08-30	30.81	102.54	54.84
2005-08-29	29.95	102.54	55.86
2005-08-26	30.81	104.03	55.97
2005-08-25	29.95	104.03	57.00
2005-08-24	29.95	105.52	58.15
2005-08-23	30.38	105.52	57.63
2005-08-22	32.95	111.47	59.06
2005-08-19	30.81	104.03	55.97
2005-08-18	32.09	104.03	54.46
2005-08-17	35.10	105.52	52.13
2005-08-16	34.67	104.03	51.50
2005-08-15	34.24	104.03	51.99
2005-08-12	34.67	107.01	53.72
2005-08-11	34.24	108.49	55.32
2005-08-10	33.38	104.03	52.97
2005-08-09	30.81	108.49	59.39
2005-08-08	31.24	98.07	50.93
2005-08-05	30.81	96.58	50.28
2005-08-04	31.24	95.09	48.66
2005-08-03	31.24	90.62	45.25
2005-08-02	31.67	92.11	45.91
2005-08-01	29.95	87.65	44.40
2005-07-29	29.52	84.67	42.58
2005-07-28	28.66	86.16	44.68
2005-07-27	28.66	86.16	44.68
2005-07-26	28.23	83.18	42.85
2005-07-25	28.66	78.71	38.90
2005-07-22	28.66	78.71	38.90
2005-07-21	26.95	78.71	40.77
2005-07-20	26.95	78.71	40.77
2005-07-19	26.52	77.22	40.07
2005-07-18	26.52	86.16	47.14
2005-07-15	26.09	72.75	37.01
2005-07-14	26.09	72.75	37.01
2005-07-13	24.80	71.26	37.23
2005-07-12	23.09	78.71	45.19
2005-07-11	23.09	84.67	50.03
2005-07-08	21.37	87.65	54.60
2005-07-07	22.23	86.16	52.30
2005-07-06	23.52	87.65	51.92
2005-07-05	23.09	78.71	45.19
2005-07-04	23.95	78.71	44.18
2005-06-30	23.95	68.29	35.77
2005-06-29	24.37	68.29	35.31
2005-06-28	23.95	68.29	35.77
2005-06-27	23.09	68.29	36.72
2005-06-24	23.52	68.29	36.24
2005-06-23	23.52	68.29	36.24
2005-06-22	23.09	71.26	39.14
2005-06-21	22.23	66.80	36.46
2005-06-20	21.80	66.80	36.94
2005-06-17	21.37	65.31	36.20
2005-06-16	20.51	63.82	35.93
2005-06-15	21.37	62.33	33.74
2005-06-14	21.37	59.35	31.29
2005-06-13	21.37	63.82	34.97
2005-06-10	21.37	65.31	36.20
2005-06-09	20.94	65.31	36.68
2005-06-08	20.94	63.82	35.45
2005-06-07	20.51	63.82	35.93
2005-06-06	20.51	62.33	34.70
2005-06-03	20.51	60.84	33.46
2005-06-02	20.09	59.35	32.70
2005-06-01	20.94	56.37	29.29
2005-05-31	20.94	56.37	29.29
2005-05-30	20.51	56.37	29.75
2005-05-27	19.66	56.37	30.68
2005-05-26	17.94	56.37	32.58
2005-05-25	18.37	56.37	32.10
2005-05-24	19.66	54.88	29.44
2005-05-23	18.80	53.39	29.12
2005-05-20	19.66	53.39	28.19
2005-05-19	18.80	54.88	30.37
2005-05-18	18.80	53.39	29.12
2005-05-17	18.37	54.88	30.85
2005-05-13	20.51	53.92	27.72
2005-05-12	21.37	50.99	24.40
2005-05-11	20.94	53.92	27.26
2005-05-10	21.37	55.38	28.02
2005-05-09	21.80	55.38	27.57
2005-05-06	21.37	52.45	25.61
2005-05-05	21.80	55.38	27.57
2005-05-04	20.94	55.38	28.48
2005-05-03	20.09	55.38	29.39
2005-04-29	20.09	55.38	29.39
2005-04-28	20.09	56.85	30.62
2005-04-27	19.40	50.99	26.45
2005-04-26	19.40	46.59	22.77
2005-04-25	18.55	46.59	23.65
2005-04-22	18.55	46.59	23.65
2005-04-21	17.28	55.38	32.49
2005-04-20	16.01	58.32	36.46
2005-04-19	16.01	58.32	36.46
2005-04-18	15.17	53.92	33.65
2005-04-15	16.86	58.32	35.48
2005-04-14	18.13	56.85	32.78
2005-04-13	18.55	61.25	36.01
2005-04-12	17.28	64.18	39.99
2005-04-11	17.28	62.71	38.74
2005-04-08	17.28	65.65	41.24
2005-04-07	16.44	62.71	39.75
2005-04-06	16.44	61.25	38.49
2005-04-04	16.01	56.85	35.20
2005-04-01	15.59	56.85	35.70
2005-03-31	16.44	56.85	34.71
2005-03-30	15.59	52.45	31.89
2005-03-29	15.59	56.85	35.70
2005-03-24	16.86	53.92	31.71
2005-03-23	16.86	59.78	36.73
2005-03-22	18.55	59.78	34.78
2005-03-21	18.98	59.78	34.30
2005-03-18	18.13	59.78	35.26
2005-03-17	18.55	58.32	33.54
2005-03-16	18.13	55.38	31.54
2005-03-15	17.71	53.92	30.77
2005-03-14	18.98	52.45	28.14
2005-03-11	18.13	53.92	30.30
2005-03-10	18.13	52.45	29.06
2005-03-09	18.98	52.45	28.14
2005-03-08	18.13	45.12	22.85
2005-03-07	17.71	45.12	23.29
2005-03-04	17.28	45.12	23.74
2005-03-03	18.13	45.86	23.47
2005-03-02	18.13	41.46	19.75
2005-03-01	19.82	42.19	18.67
2005-02-28	20.67	42.19	17.84
2005-02-25	20.67	44.39	19.66
2005-02-24	19.40	37.79	15.41
2005-02-23	18.55	29.73	9.43
2005-02-22	19.82	29.00	7.66
2005-02-21	20.25	29.00	7.28
2005-02-18	20.25	29.00	7.28
2005-02-17	18.98	29.73	9.04
2005-02-16	19.40	30.46	9.27
2005-02-15	19.40	30.46	9.27
2005-02-14	19.40	29.00	8.04
2005-02-08	18.13	29.00	9.20
2005-02-07	17.71	29.00	9.59
2005-02-04	15.59	27.53	10.33
2005-02-03	15.59	28.27	10.97
2005-02-02	15.59	29.00	11.60
2005-02-01	15.59	23.87	7.16
2005-01-31	17.28	23.13	4.99
2005-01-28	16.01	23.13	6.14
2005-01-27	15.59	23.13	6.53
2005-01-26	16.01	23.13	6.14
2005-01-25	15.59	23.13	6.53
2005-01-24	13.47	23.13	8.52
2005-01-21	14.74	26.07	9.87
2005-01-20	15.59	20.20	3.99
2005-01-19	16.01	20.20	3.61
2005-01-18	16.01	19.47	2.98
2005-01-17	16.01	17.27	1.09
2005-01-14	15.17	18.74	3.10
2005-01-13	16.01	16.54	0.45
2005-01-12	15.17	18.00	2.46
2005-01-11	14.74	16.54	1.57
2005-01-10	15.17	14.34	-0.72
2005-01-07	15.17	12.87	-1.99
2005-01-06	16.86	10.67	-5.29
2005-01-05	17.28	12.87	-3.76
2005-01-04	19.40	14.34	-4.24
2005-01-03	20.67	20.20	-0.39
2004-12-31	20.67	22.40	1.44
2004-12-30	20.25	7.74	-10.40
2004-12-29	21.09	8.48	-10.42
2004-12-28	20.25	9.21	-9.18
2004-12-24	20.67	9.94	-8.89
2004-12-23	21.52	9.94	-9.53
2004-12-22	20.25	11.41	-7.35
2004-12-21	20.25	11.41	-7.35
2004-12-20	21.09	15.81	-4.37
2004-12-17	19.40	16.54	-2.40
2004-12-16	18.98	17.27	-1.43
2004-12-15	20.25	17.27	-2.47
2004-12-14	19.82	17.27	-2.13
2004-12-13	18.13	17.27	-0.73
2004-12-10	18.13	17.27	-0.73
2004-12-09	18.98	17.27	-1.43
2004-12-08	19.40	17.27	-1.78
2004-12-07	21.09	17.27	-3.16
2004-12-06	20.67	14.34	-5.25
2004-12-03	20.25	12.87	-6.13
2004-12-02	21.52	9.94	-9.53
2004-12-01	19.82	10.67	-7.63
2004-11-30	20.25	10.67	-7.96
2004-11-29	19.40	10.67	-7.31
2004-11-26	18.13	10.67	-6.31
2004-11-25	18.13	11.41	-5.69
2004-11-24	18.98	11.41	-6.36
2004-11-23	18.98	12.14	-5.75
2004-11-22	16.86	16.54	-0.27
2004-11-19	17.28	16.54	-0.63
2004-11-18	16.86	16.54	-0.27
2004-11-17	17.28	16.54	-0.63
2004-11-16	16.44	18.00	1.35
2004-11-15	17.71	16.90	-0.68
2004-11-12	16.86	12.51	-3.72
2004-11-11	15.59	9.94	-4.89
2004-11-10	15.59	8.11	-6.47
2004-11-09	14.74	7.01	-6.74
2004-11-08	14.74	7.74	-6.10
2004-11-05	14.32	7.74	-5.75
2004-11-04	13.47	8.84	-4.08
2004-11-03	13.47	9.58	-3.43
2004-11-02	13.47	9.21	-3.76
2004-11-01	11.35	8.48	-2.59
2004-10-29	11.35	8.48	-2.59
2004-10-28	11.78	8.48	-2.95
2004-10-27	9.29	8.48	-0.74
2004-10-26	8.87	8.48	-0.36
2004-10-25	8.45	8.48	0.02
2004-10-21	10.53	8.11	-2.19
2004-10-20	10.12	10.67	0.51
2004-10-19	11.78	10.67	-0.99
2004-10-18	10.12	9.94	-0.16
2004-10-15	10.95	6.28	-4.21
2004-10-14	10.53	7.74	-2.52
2004-10-13	11.36	7.74	-3.25
2004-10-12	12.19	7.74	-3.97
2004-10-11	12.19	4.81	-6.58
2004-10-08	11.78	4.81	-6.23
2004-10-07	13.44	4.81	-7.61
2004-10-06	13.02	5.54	-6.62
2004-10-05	13.02	5.54	-6.62
2004-10-04	13.02	5.54	-6.62
2004-09-30	11.36	5.54	-5.23
2004-09-28	9.70	5.54	-3.79
2004-09-27	9.70	5.54	-3.79
2004-09-24	10.95	5.54	-4.87
2004-09-23	12.61	5.54	-6.27
2004-09-22	12.61	4.44	-7.26
2004-09-21	12.61	8.43	-3.71
2004-09-20	11.78	8.79	-2.67
2004-09-17	12.19	5.16	-6.27
2004-09-16	11.78	5.53	-5.59
2004-09-15	10.53	5.53	-4.53
2004-09-14	11.36	5.89	-4.91
2004-09-13	10.95	5.89	-4.56
2004-09-10	9.70	5.53	-3.80
2004-09-09	9.29	6.25	-2.78
2004-09-08	10.53	6.25	-3.87
2004-09-07	10.95	6.25	-4.23
2004-09-06	10.95	5.89	-4.56
2004-09-03	9.70	4.44	-4.80
2004-09-02	10.12	4.08	-5.48
2004-09-01	9.70	2.99	-6.12
2004-08-31	9.29	2.99	-5.76
2004-08-30	9.29	3.35	-5.43
2004-08-27	8.04	3.71	-4.00
2004-08-26	8.04	3.71	-4.00
2004-08-25	8.04	3.35	-4.34
2004-08-24	7.21	3.71	-3.26
2004-08-23	4.71	4.44	-0.26
2004-08-20	4.30	5.16	0.83
2004-08-19	5.13	5.16	0.03
2004-08-18	3.05	4.44	1.35
2004-08-17	3.47	4.44	0.94
2004-08-16	3.05	5.89	2.75
2004-08-13	3.88	5.89	1.93
2004-08-12	4.71	5.89	1.12
2004-08-11	3.88	5.89	1.93
2004-08-10	4.30	5.89	1.53
2004-08-09	5.13	4.44	-0.66
2004-08-06	5.13	5.16	0.03
2004-08-05	5.96	5.16	-0.75
2004-08-04	3.47	4.08	0.59
2004-08-03	3.47	4.08	0.59
2004-08-02	2.64	4.08	1.40
2004-07-30	3.47	4.08	0.59
2004-07-29	2.64	4.08	1.40
2004-07-28	3.88	4.08	0.19
2004-07-27	3.47	3.71	0.24
2004-07-26	3.88	4.44	0.54
2004-07-23	4.71	5.89	1.12
2004-07-22	3.88	5.89	1.93
2004-07-21	4.30	9.15	4.65
2004-07-20	2.22	9.15	6.78
2004-07-19	2.22	9.52	7.14
2004-07-16	2.22	9.52	7.14
2004-07-15	0.97	9.52	8.46
2004-07-14	0.97	10.24	9.18
2004-07-13	2.22	10.24	7.85
2004-07-12	3.05	10.24	6.98
2004-07-09	3.05	10.24	6.98
2004-07-08	2.22	10.60	8.20
2004-07-07	3.88	10.60	6.47
2004-07-06	3.88	10.24	6.12
2004-07-05	3.05	10.24	6.98
2004-07-02	3.05	10.24	6.98
2004-06-30	3.47	10.24	6.55
2004-06-29	2.22	9.52	7.14
2004-06-28	3.05	9.52	6.27
2004-06-25	2.64	9.52	6.70
2004-06-24	2.64	9.52	6.70
2004-06-23	0.14	8.79	8.63
2004-06-21	0.14	8.79	8.63
2004-06-18	-0.27	8.79	9.09
2004-06-17	2.22	8.79	6.43
2004-06-16	2.64	8.07	5.29
2004-06-15	1.81	8.79	6.86
2004-06-14	1.81	8.79	6.86
2004-06-11	4.71	8.43	3.55
2004-06-10	5.13	9.15	3.83
2004-06-09	3.88	9.52	5.42
2004-06-08	3.88	9.88	5.77
2004-06-07	4.30	10.97	6.39
2004-06-04	0.97	10.60	9.54
2004-06-03	0.14	10.60	10.45
2004-06-02	3.05	13.87	10.50
2004-06-01	2.22	13.87	11.39
2004-05-31	2.64	10.24	7.41
2004-05-28	2.22	10.97	8.56
2004-05-27	0.97	4.08	3.07
2004-05-25	-1.52	3.35	4.94
2004-05-24	-1.93	2.26	4.28
2004-05-21	-2.35	2.14	4.60
2004-05-20	-4.43	3.57	8.37
2004-05-19	-3.60	5.00	8.92
2004-05-18	-6.92	5.00	12.81
2004-05-17	-8.17	5.00	14.34
2004-05-14	-5.26	5.71	11.58
2004-05-13	-4.01	9.29	13.85
2004-05-12	-3.60	9.29	13.36
2004-05-11	-3.18	9.29	12.88
2004-05-10	-3.60	9.29	13.36
2004-05-07	-0.27	12.14	12.45
2004-05-06	0.14	12.14	11.98
2004-05-05	-0.27	11.79	12.09
2004-05-04	1.39	11.79	10.25
2004-05-03	-0.69	11.79	12.56
2004-04-30	0.14	10.00	9.84
2004-04-29	0.14	11.07	10.91
2004-04-28	1.64	11.43	9.63
2004-04-27	2.05	9.64	7.44
2004-04-26	1.64	8.93	7.17
2004-04-23	3.69	8.57	4.71
2004-04-22	1.64	7.86	6.12
2004-04-21	2.05	7.86	5.69
2004-04-20	3.28	10.71	7.20
2004-04-19	3.69	11.07	7.12
2004-04-16	3.69	11.07	7.12
2004-04-15	4.10	10.00	5.67
2004-04-14	5.74	11.79	5.72
2004-04-13	9.02	13.93	4.51
2004-04-08	7.79	12.14	4.04
2004-04-07	7.79	6.43	-1.26
2004-04-06	7.79	1.79	-5.57
2004-04-02	6.15	1.43	-4.45
2004-04-01	5.33	0.00	-5.06
2004-03-31	5.74	1.79	-3.74
2004-03-30	5.74	2.86	-2.72
2004-03-29	4.10	0.36	-3.59
2004-03-26	4.10	0.36	-3.59
2004-03-25	4.51	0.36	-3.97
2004-03-24	5.74	0.71	-4.75
2004-03-23	4.92	0.71	-4.01
2004-03-22	4.10	0.00	-3.94
2004-03-19	5.74	1.07	-4.41
2004-03-18	6.56	2.14	-4.14
2004-03-17	7.79	0.71	-6.56
2004-03-16	6.97	-1.43	-7.85
2004-03-15	6.56	0.71	-5.48
2004-03-12	6.97	3.57	-3.17
2004-03-11	7.79	3.57	-3.91
2004-03-10	9.02	5.00	-3.68
2004-03-09	10.66	5.71	-4.47
2004-03-08	11.89	7.14	-4.24
2004-03-05	10.66	8.21	-2.21
2004-03-04	11.07	8.21	-2.57
2004-03-03	11.07	8.57	-2.25
2004-03-02	13.52	12.50	-0.90
2004-03-01	14.75	14.29	-0.41
2004-02-27	15.16	15.71	0.48
2004-02-26	12.70	14.64	1.72
2004-02-25	12.30	14.64	2.09
2004-02-24	13.93	18.57	4.07
2004-02-23	13.52	19.29	5.07
2004-02-20	14.75	20.00	4.57
2004-02-19	14.34	14.64	0.26
2004-02-18	15.16	11.07	-3.55
2004-02-17	14.34	12.86	-1.30
2004-02-16	14.34	7.14	-6.30
2004-02-13	13.11	7.14	-5.28
2004-02-12	12.70	6.07	-5.89
2004-02-11	11.48	7.14	-3.89
2004-02-10	11.48	11.79	0.28
2004-02-09	11.89	10.71	-1.05
2004-02-06	9.84	10.00	0.15
2004-02-05	7.79	5.71	-1.92
2004-02-04	7.79	1.79	-5.57
2004-02-03	8.20	-1.79	-9.23
2004-02-02	7.38	-0.71	-7.54
2004-01-30	9.84	1.79	-7.33
2004-01-29	9.84	1.79	-7.33
2004-01-28	10.66	1.43	-8.34
2004-01-27	13.52	5.71	-6.88
2004-01-26	13.11	2.50	-9.38
2004-01-21	13.52	3.57	-8.77
2004-01-20	11.48	5.00	-5.81
2004-01-19	9.84	3.93	-5.38
2004-01-16	8.61	3.57	-4.64
2004-01-15	9.43	3.21	-5.68
2004-01-14	9.84	0.71	-8.30
2004-01-13	10.66	3.57	-6.40
2004-01-12	10.25	3.57	-6.05
2004-01-09	10.25	5.71	-4.11
2004-01-08	8.61	-0.71	-8.58
2004-01-07	8.20	0.00	-7.58
2004-01-06	7.38	0.00	-6.87
2004-01-05	7.38	5.00	-2.21
2004-01-02	5.33	-0.71	-5.74
2003-12-31	4.51	-0.36	-4.66
2003-12-30	3.28	-1.79	-4.90
2003-12-29	2.46	-1.07	-3.45
2003-12-24	2.87	0.00	-2.79
2003-12-23	2.87	-1.79	-4.52
2003-12-22	2.87	-2.14	-4.87
2003-12-19	2.05	-2.14	-4.11
2003-12-18	0.82	-1.79	-2.58
2003-12-17	0.41	-1.07	-1.48
2003-12-16	1.64	-0.71	-2.32
2003-12-15	2.87	-1.07	-3.83
2003-12-12	4.51	-0.36	-4.66
2003-12-11	3.69	-0.36	-3.90
2003-12-10	2.46	-0.36	-2.75
2003-12-09	2.46	-3.57	-5.89
2003-12-08	0.41	-3.57	-3.97
2003-12-05	1.64	-3.21	-4.78
2003-12-04	1.64	-3.57	-5.13
2003-12-03	2.05	-3.57	-5.51
2003-12-02	2.46	-3.57	-5.89
2003-12-01	2.87	-3.57	-6.26
2003-11-28	1.64	-3.57	-5.13
2003-11-27	0.41	-6.79	-7.17
2003-11-26	-0.41	-7.14	-6.76
2003-11-25	-0.82	-7.86	-7.10
2003-11-24	-2.46	-8.57	-6.27
2003-11-21	-2.87	-10.00	-7.34
2003-11-20	-2.46	-9.29	-7.00
2003-11-19	-1.64	-8.57	-7.05
2003-11-18	-0.82	-7.86	-7.10
2003-11-17	-1.23	-6.43	-5.26
2003-11-14	0.41	-3.57	-3.97
2003-11-13	0.41	-3.21	-3.61
2003-11-12	-1.23	-3.21	-2.01
2003-11-11	-1.23	-5.36	-4.18
2003-11-10	0.41	-6.43	-6.81
2003-11-07	0.82	-5.71	-6.48
2003-11-06	0.00	-5.36	-5.36
2003-11-05	2.05	-4.29	-6.21
2003-11-04	2.46	-0.71	-3.10
2003-11-03	2.05	-1.43	-3.41
2003-10-31	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---