Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9636 % |
Stock 9636 rel. % |
|---|---|---|---|
| 2025-11-07 | 49.99 | 236.83 | 124.58 |
| 2025-11-06 | 51.47 | 240.59 | 124.86 |
| 2025-11-05 | 48.28 | 222.12 | 117.24 |
| 2025-11-04 | 48.28 | 231.20 | 123.36 |
| 2025-11-03 | 49.53 | 240.90 | 127.98 |
| 2025-10-31 | 48.39 | 245.91 | 133.11 |
| 2025-10-30 | 50.33 | 254.68 | 135.94 |
| 2025-10-28 | 50.50 | 280.28 | 152.68 |
| 2025-10-27 | 50.83 | 290.22 | 158.71 |
| 2025-10-24 | 49.49 | 276.56 | 151.89 |
| 2025-10-23 | 48.38 | 266.31 | 146.88 |
| 2025-10-22 | 47.37 | 270.04 | 151.09 |
| 2025-10-21 | 48.94 | 282.15 | 156.58 |
| 2025-10-20 | 47.93 | 283.70 | 159.37 |
| 2025-10-17 | 44.25 | 283.08 | 165.56 |
| 2025-10-16 | 48.04 | 306.05 | 174.28 |
| 2025-10-15 | 48.16 | 312.26 | 178.26 |
| 2025-10-14 | 45.70 | 306.67 | 179.11 |
| 2025-10-13 | 48.04 | 328.40 | 189.37 |
| 2025-10-10 | 50.39 | 338.34 | 191.47 |
| 2025-10-09 | 52.84 | 339.89 | 187.81 |
| 2025-10-08 | 53.18 | 387.38 | 218.19 |
| 2025-10-06 | 53.85 | 381.80 | 213.17 |
| 2025-10-03 | 54.96 | 378.38 | 208.71 |
| 2025-10-02 | 55.96 | 370.00 | 201.35 |
| 2025-09-30 | 53.51 | 363.17 | 201.72 |
| 2025-09-29 | 51.95 | 352.93 | 198.08 |
| 2025-09-26 | 49.38 | 324.99 | 184.50 |
| 2025-09-25 | 51.39 | 319.71 | 177.24 |
| 2025-09-24 | 51.61 | 307.29 | 168.64 |
| 2025-09-23 | 49.49 | 304.50 | 170.58 |
| 2025-09-22 | 50.39 | 311.02 | 173.31 |
| 2025-09-19 | 51.73 | 312.57 | 171.92 |
| 2025-09-18 | 51.61 | 311.95 | 171.71 |
| 2025-09-17 | 53.51 | 331.20 | 180.89 |
| 2025-09-16 | 50.94 | 330.89 | 185.46 |
| 2025-09-15 | 51.06 | 326.54 | 182.37 |
| 2025-09-12 | 50.61 | 342.99 | 194.13 |
| 2025-09-11 | 49.05 | 350.13 | 202.00 |
| 2025-09-10 | 49.49 | 354.48 | 204.01 |
| 2025-09-09 | 48.04 | 353.86 | 206.57 |
| 2025-09-08 | 46.15 | 344.54 | 204.18 |
| 2025-09-05 | 44.92 | 336.16 | 200.97 |
| 2025-09-04 | 42.91 | 329.95 | 200.85 |
| 2025-09-03 | 44.47 | 366.90 | 223.17 |
| 2025-09-02 | 45.25 | 360.69 | 217.16 |
| 2025-09-01 | 45.92 | 363.17 | 217.40 |
| 2025-08-29 | 42.91 | 373.42 | 231.26 |
| 2025-08-28 | 42.24 | 355.41 | 220.16 |
| 2025-08-27 | 43.36 | 356.34 | 218.32 |
| 2025-08-26 | 45.14 | 394.84 | 240.93 |
| 2025-08-25 | 47.04 | 389.56 | 232.94 |
| 2025-08-22 | 44.14 | 364.41 | 222.20 |
| 2025-08-21 | 42.91 | 342.68 | 209.76 |
| 2025-08-20 | 43.14 | 345.48 | 211.23 |
| 2025-08-19 | 42.91 | 356.34 | 219.32 |
| 2025-08-18 | 43.14 | 329.02 | 199.73 |
| 2025-08-15 | 43.92 | 271.59 | 158.20 |
| 2025-08-14 | 45.14 | 214.16 | 116.45 |
| 2025-08-13 | 45.48 | 208.08 | 111.77 |
| 2025-08-12 | 42.13 | 204.35 | 114.13 |
| 2025-08-11 | 41.68 | 193.30 | 107.01 |
| 2025-08-08 | 41.57 | 182.50 | 99.54 |
| 2025-08-07 | 42.58 | 195.04 | 106.93 |
| 2025-08-06 | 41.80 | 220.99 | 126.37 |
| 2025-08-05 | 41.46 | 210.44 | 119.45 |
| 2025-08-04 | 40.57 | 209.19 | 119.96 |
| 2025-08-01 | 39.34 | 211.37 | 123.46 |
| 2025-07-31 | 40.90 | 222.85 | 129.13 |
| 2025-07-30 | 43.14 | 228.13 | 129.25 |
| 2025-07-29 | 45.14 | 227.82 | 125.86 |
| 2025-07-28 | 45.37 | 221.30 | 121.03 |
| 2025-07-25 | 44.36 | 200.50 | 108.16 |
| 2025-07-24 | 45.92 | 211.06 | 113.16 |
| 2025-07-23 | 45.14 | 209.82 | 113.45 |
| 2025-07-22 | 42.80 | 207.33 | 115.22 |
| 2025-07-21 | 42.02 | 199.26 | 110.72 |
| 2025-07-18 | 41.24 | 185.91 | 102.43 |
| 2025-07-17 | 39.45 | 181.26 | 101.68 |
| 2025-07-16 | 39.34 | 185.29 | 104.74 |
| 2025-07-15 | 39.90 | 159.21 | 85.29 |
| 2025-07-14 | 37.78 | 179.39 | 102.78 |
| 2025-07-11 | 37.33 | 213.85 | 128.53 |
| 2025-07-10 | 36.78 | 206.09 | 123.79 |
| 2025-07-09 | 36.00 | 209.82 | 127.81 |
| 2025-07-08 | 37.45 | 209.50 | 125.18 |
| 2025-07-07 | 35.88 | 186.53 | 110.87 |
| 2025-07-04 | 36.11 | 169.46 | 97.98 |
| 2025-07-03 | 36.89 | 169.77 | 97.07 |
| 2025-07-02 | 37.45 | 174.43 | 99.66 |
| 2025-06-30 | 36.78 | 197.40 | 117.43 |
| 2025-06-27 | 37.78 | 192.74 | 112.47 |
| 2025-06-26 | 38.11 | 188.71 | 109.03 |
| 2025-06-25 | 38.90 | 200.19 | 116.13 |
| 2025-06-24 | 37.22 | 166.98 | 94.56 |
| 2025-06-23 | 34.43 | 153.13 | 88.29 |
| 2025-06-20 | 33.43 | 134.96 | 76.09 |
| 2025-06-19 | 31.87 | 135.27 | 78.41 |
| 2025-06-18 | 34.54 | 148.82 | 84.93 |
| 2025-06-17 | 36.11 | 142.35 | 78.06 |
| 2025-06-16 | 36.55 | 148.51 | 81.99 |
| 2025-06-13 | 35.33 | 146.05 | 81.82 |
| 2025-06-12 | 36.44 | 148.51 | 82.14 |
| 2025-06-11 | 38.00 | 145.74 | 78.07 |
| 2025-06-10 | 36.66 | 145.74 | 79.81 |
| 2025-06-09 | 36.66 | 166.99 | 95.36 |
| 2025-06-06 | 34.77 | 158.06 | 91.48 |
| 2025-06-05 | 34.99 | 159.60 | 92.31 |
| 2025-06-04 | 33.65 | 164.83 | 98.15 |
| 2025-06-03 | 32.87 | 149.13 | 87.49 |
| 2025-06-02 | 30.97 | 160.52 | 98.91 |
| 2025-05-30 | 31.53 | 156.21 | 94.79 |
| 2025-05-29 | 33.09 | 158.36 | 94.12 |
| 2025-05-28 | 31.42 | 150.67 | 90.74 |
| 2025-05-27 | 31.98 | 142.66 | 83.86 |
| 2025-05-26 | 31.20 | 130.65 | 75.80 |
| 2025-05-23 | 32.87 | 137.12 | 78.46 |
| 2025-05-22 | 32.54 | 137.12 | 78.91 |
| 2025-05-21 | 34.21 | 138.96 | 78.05 |
| 2025-05-20 | 33.21 | 148.51 | 86.56 |
| 2025-05-19 | 31.31 | 145.43 | 86.91 |
| 2025-05-16 | 31.42 | 140.81 | 83.24 |
| 2025-05-15 | 31.98 | 145.12 | 85.73 |
| 2025-05-14 | 32.87 | 155.29 | 92.13 |
| 2025-05-13 | 29.75 | 148.82 | 91.77 |
| 2025-05-12 | 32.43 | 161.44 | 97.43 |
| 2025-05-09 | 28.63 | 143.28 | 89.13 |
| 2025-05-08 | 27.96 | 140.50 | 87.95 |
| 2025-05-07 | 27.40 | 147.89 | 94.57 |
| 2025-05-06 | 27.40 | 139.58 | 88.05 |
| 2025-05-02 | 26.40 | 128.19 | 80.53 |
| 2025-04-30 | 24.17 | 125.11 | 81.29 |
| 2025-04-29 | 23.50 | 116.48 | 75.29 |
| 2025-04-28 | 23.28 | 119.26 | 77.86 |
| 2025-04-25 | 23.28 | 120.80 | 79.11 |
| 2025-04-24 | 22.72 | 113.10 | 73.64 |
| 2025-04-23 | 23.72 | 104.78 | 65.52 |
| 2025-04-22 | 20.96 | 98.32 | 63.96 |
| 2025-04-17 | 19.96 | 84.77 | 54.02 |
| 2025-04-16 | 17.86 | 88.77 | 60.16 |
| 2025-04-15 | 20.18 | 96.78 | 63.73 |
| 2025-04-14 | 19.96 | 100.47 | 67.11 |
| 2025-04-11 | 17.20 | 98.01 | 68.95 |
| 2025-04-10 | 15.99 | 98.01 | 70.72 |
| 2025-04-09 | 13.45 | 90.00 | 67.48 |
| 2025-04-08 | 12.23 | 85.38 | 65.18 |
| 2025-04-07 | 10.68 | 78.92 | 61.64 |
| 2025-04-03 | 27.81 | 126.95 | 77.58 |
| 2025-04-02 | 29.90 | 123.88 | 72.34 |
| 2025-04-01 | 29.79 | 130.65 | 77.70 |
| 2025-03-31 | 29.57 | 135.58 | 81.81 |
| 2025-03-28 | 31.01 | 130.65 | 76.06 |
| 2025-03-27 | 31.89 | 147.59 | 87.72 |
| 2025-03-26 | 31.34 | 146.05 | 87.33 |
| 2025-03-25 | 30.68 | 140.50 | 84.04 |
| 2025-03-24 | 33.66 | 146.66 | 84.54 |
| 2025-03-21 | 32.56 | 149.74 | 88.41 |
| 2025-03-20 | 35.54 | 165.76 | 96.07 |
| 2025-03-19 | 38.52 | 167.60 | 93.19 |
| 2025-03-18 | 38.30 | 189.47 | 109.30 |
| 2025-03-17 | 35.10 | 177.15 | 105.15 |
| 2025-03-14 | 33.99 | 174.07 | 104.54 |
| 2025-03-13 | 31.23 | 158.67 | 97.11 |
| 2025-03-12 | 32.45 | 161.75 | 97.63 |
| 2025-03-11 | 32.78 | 162.68 | 97.83 |
| 2025-03-10 | 33.00 | 134.04 | 75.97 |
| 2025-03-07 | 35.43 | 138.96 | 76.45 |
| 2025-03-06 | 35.98 | 133.42 | 71.66 |
| 2025-03-05 | 31.45 | 133.73 | 77.81 |
| 2025-03-04 | 27.81 | 128.80 | 79.02 |
| 2025-03-03 | 28.25 | 134.04 | 82.49 |
| 2025-02-28 | 27.92 | 111.25 | 65.15 |
| 2025-02-27 | 32.22 | 121.41 | 67.45 |
| 2025-02-26 | 32.34 | 139.58 | 81.04 |
| 2025-02-25 | 28.36 | 118.64 | 70.34 |
| 2025-02-24 | 30.02 | 109.09 | 60.82 |
| 2025-02-21 | 30.79 | 79.53 | 37.27 |
| 2025-02-20 | 25.71 | 79.53 | 42.82 |
| 2025-02-19 | 27.81 | 74.91 | 36.86 |
| 2025-02-18 | 28.03 | 68.14 | 31.33 |
| 2025-02-17 | 26.04 | 69.98 | 34.87 |
| 2025-02-14 | 26.04 | 54.59 | 22.65 |
| 2025-02-13 | 21.51 | 59.51 | 31.28 |
| 2025-02-12 | 21.84 | 68.45 | 38.25 |
| 2025-02-11 | 18.86 | 73.06 | 45.61 |
| 2025-02-10 | 19.96 | 71.22 | 42.72 |
| 2025-02-07 | 17.86 | 61.05 | 36.64 |
| 2025-02-06 | 16.54 | 52.43 | 30.80 |
| 2025-02-05 | 14.88 | 40.11 | 21.96 |
| 2025-02-04 | 15.99 | 42.89 | 23.19 |
| 2025-02-03 | 12.89 | 38.57 | 22.75 |
| 2025-01-28 | 12.89 | 38.88 | 23.02 |
| 2025-01-27 | 12.67 | 42.27 | 26.27 |
| 2025-01-24 | 11.90 | 48.74 | 32.92 |
| 2025-01-23 | 9.91 | 46.58 | 33.36 |
| 2025-01-22 | 10.30 | 45.97 | 32.34 |
| 2025-01-21 | 12.23 | 46.89 | 30.88 |
| 2025-01-20 | 11.13 | 41.65 | 27.47 |
| 2025-01-17 | 9.30 | 39.50 | 27.62 |
| 2025-01-16 | 9.08 | 35.19 | 23.93 |
| 2025-01-15 | 7.59 | 34.57 | 25.08 |
| 2025-01-14 | 7.37 | 41.04 | 31.36 |
| 2025-01-13 | 5.44 | 33.03 | 26.17 |
| 2025-01-10 | 6.43 | 30.88 | 22.97 |
| 2025-01-09 | 7.32 | 35.50 | 26.26 |
| 2025-01-08 | 7.54 | 34.88 | 25.43 |
| 2025-01-07 | 8.42 | 39.19 | 28.38 |
| 2025-01-06 | 9.80 | 39.19 | 26.77 |
| 2025-01-03 | 10.13 | 42.27 | 29.18 |
| 2025-01-02 | 9.25 | 49.97 | 37.27 |
| 2024-12-31 | 11.90 | 65.37 | 47.78 |
| 2024-12-30 | 11.46 | 63.52 | 46.71 |
| 2024-12-27 | 11.68 | 54.90 | 38.70 |
| 2024-12-24 | 12.12 | 47.81 | 31.83 |
| 2024-12-23 | 10.57 | 49.66 | 35.35 |
| 2024-12-20 | 9.86 | 51.20 | 37.64 |
| 2024-12-19 | 10.02 | 48.43 | 34.91 |
| 2024-12-18 | 10.68 | 57.05 | 41.89 |
| 2024-12-17 | 9.91 | 53.66 | 39.81 |
| 2024-12-16 | 10.08 | 49.97 | 36.24 |
| 2024-12-13 | 10.91 | 57.05 | 41.61 |
| 2024-12-12 | 13.45 | 68.75 | 48.75 |
| 2024-12-11 | 12.23 | 69.06 | 50.64 |
| 2024-12-10 | 13.11 | 72.14 | 52.18 |
| 2024-12-09 | 13.56 | 76.14 | 55.12 |
| 2024-12-06 | 10.68 | 53.97 | 39.11 |
| 2024-12-05 | 8.92 | 66.29 | 52.68 |
| 2024-12-04 | 9.80 | 68.14 | 53.13 |
| 2024-12-03 | 9.80 | 63.21 | 48.64 |
| 2024-12-02 | 9.03 | 58.28 | 45.18 |
| 2024-11-29 | 8.25 | 44.12 | 33.13 |
| 2024-11-28 | 7.70 | 28.10 | 18.94 |
| 2024-11-27 | 9.14 | 33.03 | 21.89 |
| 2024-11-26 | 6.43 | 25.64 | 18.05 |
| 2024-11-25 | 6.54 | 44.73 | 35.85 |
| 2024-11-22 | 6.82 | 40.11 | 31.17 |
| 2024-11-21 | 8.92 | 64.75 | 51.26 |
| 2024-11-20 | 9.47 | 69.98 | 55.28 |
| 2024-11-19 | 9.30 | 58.59 | 45.09 |
| 2024-11-18 | 8.86 | 60.44 | 47.38 |
| 2024-11-15 | 7.98 | 52.74 | 41.45 |
| 2024-11-14 | 7.98 | 44.43 | 33.75 |
| 2024-11-13 | 10.13 | 71.22 | 55.47 |
| 2024-11-12 | 10.30 | 75.53 | 59.14 |
| 2024-11-11 | 13.56 | 40.73 | 23.93 |
| 2024-11-08 | 14.99 | 23.49 | 7.39 |
| 2024-11-07 | 16.43 | 23.49 | 6.06 |
| 2024-11-06 | 14.00 | 12.21 | -1.56 |
| 2024-11-05 | 16.65 | 3.22 | -11.51 |
| 2024-11-04 | 14.22 | -1.58 | -13.83 |
| 2024-11-01 | 13.89 | -6.88 | -18.23 |
| 2024-10-31 | 13.00 | -1.95 | -13.23 |
| 2024-10-30 | 13.00 | -7.49 | -18.14 |
| 2024-10-29 | 14.88 | -12.67 | -23.98 |
| 2024-10-28 | 14.35 | -13.53 | -24.38 |
| 2024-10-25 | 14.45 | -17.84 | -28.22 |
| 2024-10-24 | 13.81 | -12.54 | -23.16 |
| 2024-10-23 | 15.20 | -19.32 | -29.97 |
| 2024-10-22 | 13.81 | -20.67 | -30.30 |
| 2024-10-21 | 13.70 | -37.18 | -44.75 |
| 2024-10-18 | 15.31 | -37.92 | -46.16 |
| 2024-10-17 | 11.34 | -47.96 | -53.26 |
| 2024-10-16 | 12.52 | -49.68 | -55.28 |
| 2024-10-15 | 12.95 | -51.28 | -56.87 |
| 2024-10-14 | 16.92 | -44.63 | -52.64 |
| 2024-10-10 | 17.78 | -38.41 | -47.71 |
| 2024-10-09 | 14.35 | -25.60 | -34.93 |
| 2024-10-08 | 16.06 | -2.69 | -16.16 |
| 2024-10-07 | 27.65 | 7.29 | -15.95 |
| 2024-10-04 | 25.82 | 0.02 | -20.51 |
| 2024-10-03 | 22.39 | -28.56 | -41.63 |
| 2024-10-02 | 24.11 | -15.13 | -31.62 |
| 2024-09-30 | 17.03 | -24.62 | -35.58 |
| 2024-09-27 | 14.45 | -45.43 | -52.32 |
| 2024-09-26 | 10.81 | -62.12 | -65.82 |
| 2024-09-25 | 6.41 | -64.28 | -66.43 |
| 2024-09-24 | 5.87 | -59.72 | -61.95 |
| 2024-09-23 | 1.63 | -60.03 | -60.67 |
| 2024-09-20 | 1.58 | -60.03 | -60.65 |
| 2024-09-19 | 0.40 | -60.03 | -60.19 |
| 2024-09-17 | -1.58 | -59.97 | -59.32 |
| 2024-09-16 | -2.76 | -59.17 | -58.01 |
| 2024-09-13 | -3.09 | -59.97 | -58.69 |
| 2024-09-12 | -3.78 | -59.97 | -58.39 |
| 2024-09-11 | -4.69 | -59.54 | -57.54 |
| 2024-09-10 | -3.94 | -59.97 | -58.32 |
| 2024-09-09 | -4.32 | -59.35 | -57.52 |
| 2024-09-05 | -2.98 | -59.91 | -58.68 |
| 2024-09-04 | -3.03 | -58.80 | -57.51 |
| 2024-09-03 | -1.96 | -60.09 | -59.29 |
| 2024-09-02 | -1.85 | -60.46 | -59.71 |
| 2024-08-30 | -0.19 | -56.95 | -56.87 |
| 2024-08-29 | -1.48 | -57.32 | -56.68 |
| 2024-08-28 | -1.85 | -57.50 | -56.70 |
| 2024-08-27 | -0.94 | -56.95 | -56.54 |
| 2024-08-26 | -1.48 | -56.89 | -56.24 |
| 2024-08-23 | -2.33 | -56.46 | -55.42 |
| 2024-08-22 | -2.28 | -57.13 | -56.13 |
| 2024-08-21 | -3.68 | -55.90 | -54.22 |
| 2024-08-20 | -3.03 | -56.27 | -54.90 |
| 2024-08-19 | -2.66 | -56.40 | -55.21 |
| 2024-08-16 | -3.41 | -56.27 | -54.73 |
| 2024-08-15 | -5.12 | -54.92 | -52.48 |
| 2024-08-14 | -5.28 | -52.08 | -49.41 |
| 2024-08-13 | -4.91 | -51.04 | -48.51 |
| 2024-08-12 | -5.28 | -52.02 | -49.35 |
| 2024-08-09 | -5.28 | -51.59 | -48.89 |
| 2024-08-08 | -6.46 | -51.10 | -47.72 |
| 2024-08-07 | -6.52 | -50.73 | -47.29 |
| 2024-08-06 | -7.75 | -47.77 | -43.38 |
| 2024-08-05 | -7.48 | -47.03 | -42.75 |
| 2024-08-02 | -6.09 | -45.06 | -41.50 |
| 2024-08-01 | -4.27 | -42.97 | -40.43 |
| 2024-07-31 | -3.68 | -41.18 | -38.94 |
| 2024-07-30 | -5.87 | -43.71 | -40.19 |
| 2024-07-29 | -4.32 | -43.40 | -40.85 |
| 2024-07-26 | -5.87 | -42.48 | -38.89 |
| 2024-07-25 | -5.77 | -43.34 | -39.87 |
| 2024-07-24 | -4.10 | -41.24 | -38.73 |
| 2024-07-23 | -3.35 | -41.24 | -39.21 |
| 2024-07-22 | -2.28 | -41.80 | -40.44 |
| 2024-07-19 | -3.57 | -43.34 | -41.24 |
| 2024-07-18 | -1.69 | -43.40 | -42.43 |
| 2024-07-17 | -1.96 | -43.46 | -42.33 |
| 2024-07-16 | -1.96 | -42.97 | -41.83 |
| 2024-07-15 | -0.35 | -45.19 | -44.99 |
| 2024-07-12 | 1.15 | -43.52 | -44.17 |
| 2024-07-11 | -1.32 | -39.21 | -38.40 |
| 2024-07-10 | -3.35 | -40.94 | -38.89 |
| 2024-07-09 | -3.19 | -39.89 | -37.91 |
| 2024-07-08 | -3.03 | -42.17 | -40.36 |
| 2024-07-05 | -2.07 | -42.17 | -40.95 |
| 2024-07-04 | -0.73 | -43.52 | -43.11 |
| 2024-07-03 | -1.32 | -42.78 | -42.02 |
| 2024-07-02 | -2.44 | -44.63 | -43.25 |
| 2024-06-28 | -2.82 | -43.77 | -42.14 |
| 2024-06-27 | -2.76 | -45.31 | -43.75 |
| 2024-06-26 | -0.94 | -44.75 | -44.23 |
| 2024-06-25 | -1.15 | -43.34 | -42.68 |
| 2024-06-24 | -1.32 | -43.77 | -43.02 |
| 2024-06-21 | -1.32 | -43.95 | -43.21 |
| 2024-06-20 | 0.35 | -44.98 | -45.17 |
| 2024-06-19 | 0.88 | -44.13 | -44.62 |
| 2024-06-18 | -1.91 | -44.56 | -43.48 |
| 2024-06-17 | -1.85 | -43.35 | -42.28 |
| 2024-06-14 | -2.01 | -42.51 | -41.33 |
| 2024-06-13 | -0.99 | -42.99 | -42.42 |
| 2024-06-12 | -1.91 | -38.66 | -37.47 |
| 2024-06-11 | -0.78 | -36.74 | -36.24 |
| 2024-06-07 | 0.08 | -33.25 | -33.30 |
| 2024-06-06 | 0.62 | -31.93 | -32.34 |
| 2024-06-05 | 0.08 | -31.81 | -31.86 |
| 2024-06-04 | 0.08 | -24.95 | -25.01 |
| 2024-06-03 | -0.14 | -24.35 | -24.25 |
| 2024-05-31 | -1.85 | -24.95 | -23.54 |
| 2024-05-30 | -0.99 | -24.35 | -23.59 |
| 2024-05-29 | 0.35 | -25.31 | -25.57 |
| 2024-05-28 | 2.01 | -25.79 | -27.26 |
| 2024-05-27 | 1.90 | -25.79 | -27.18 |
| 2024-05-24 | 0.78 | -24.83 | -25.41 |
| 2024-05-23 | 2.01 | -26.03 | -27.49 |
| 2024-05-22 | 3.73 | -26.15 | -28.81 |
| 2024-05-21 | 3.78 | -29.04 | -31.63 |
| 2024-05-20 | 6.25 | -32.29 | -36.27 |
| 2024-05-17 | 5.76 | -29.88 | -33.70 |
| 2024-05-16 | 4.75 | -30.48 | -33.63 |
| 2024-05-14 | 3.14 | -26.88 | -29.10 |
| 2024-05-13 | 3.35 | -25.91 | -28.32 |
| 2024-05-10 | 2.55 | -25.67 | -27.52 |
| 2024-05-09 | 0.13 | -30.12 | -30.22 |
| 2024-05-08 | -1.26 | -30.00 | -29.11 |
| 2024-05-07 | -0.46 | -30.00 | -29.68 |
| 2024-05-06 | 0.19 | -30.24 | -30.37 |
| 2024-05-03 | -0.46 | -31.21 | -30.89 |
| 2024-05-02 | -1.80 | -31.45 | -30.19 |
| 2024-04-30 | -4.32 | -31.69 | -28.60 |
| 2024-04-29 | -4.43 | -32.53 | -29.40 |
| 2024-04-26 | -4.80 | -33.49 | -30.14 |
| 2024-04-25 | -6.88 | -34.45 | -29.61 |
| 2024-04-24 | -7.30 | -33.85 | -28.64 |
| 2024-04-23 | -9.27 | -35.54 | -28.95 |
| 2024-04-22 | -11.13 | -36.26 | -28.27 |
| 2024-04-19 | -12.41 | -36.26 | -27.23 |
| 2024-04-18 | -11.56 | -39.38 | -31.46 |
| 2024-04-17 | -12.35 | -40.05 | -31.60 |
| 2024-04-16 | -12.30 | -39.93 | -31.50 |
| 2024-04-15 | -10.55 | -40.41 | -33.38 |
| 2024-04-12 | -9.75 | -43.41 | -37.30 |
| 2024-04-11 | -7.78 | -45.16 | -40.53 |
| 2024-04-10 | -7.51 | -42.87 | -38.23 |
| 2024-04-09 | -9.16 | -40.17 | -34.13 |
| 2024-04-08 | -9.75 | -41.07 | -34.70 |
| 2024-04-05 | -9.91 | -39.87 | -33.25 |
| 2024-04-03 | -9.91 | -36.26 | -29.25 |
| 2024-04-02 | -8.79 | -36.86 | -30.77 |
| 2024-03-28 | -10.92 | -40.47 | -33.17 |
| 2024-03-27 | -11.61 | -42.39 | -34.82 |
| 2024-03-26 | -10.44 | -39.74 | -32.72 |
| 2024-03-25 | -11.29 | -40.71 | -33.16 |
| 2024-03-22 | -11.13 | -41.67 | -34.36 |
| 2024-03-21 | -9.06 | -41.55 | -35.73 |
| 2024-03-20 | -10.81 | -43.71 | -36.89 |
| 2024-03-19 | -10.92 | -42.27 | -35.20 |
| 2024-03-18 | -9.80 | -43.41 | -37.26 |
| 2024-03-15 | -9.85 | -44.92 | -38.90 |
| 2024-03-14 | -8.68 | -43.29 | -37.90 |
| 2024-03-13 | -7.89 | -42.57 | -37.65 |
| 2024-03-12 | -7.89 | -42.63 | -37.72 |
| 2024-03-11 | -10.70 | -43.41 | -36.63 |
| 2024-03-08 | -11.93 | -44.80 | -37.32 |
| 2024-03-07 | -12.67 | -44.01 | -35.89 |
| 2024-03-06 | -11.72 | -41.43 | -33.66 |
| 2024-03-05 | -13.31 | -43.95 | -35.35 |
| 2024-03-04 | -10.97 | -41.79 | -34.62 |
| 2024-03-01 | -11.08 | -42.51 | -35.35 |
| 2024-02-29 | -11.56 | -43.17 | -35.75 |
| 2024-02-28 | -11.29 | -44.38 | -37.30 |
| 2024-02-27 | -9.80 | -42.81 | -36.60 |
| 2024-02-26 | -10.81 | -43.23 | -36.35 |
| 2024-02-23 | -10.23 | -41.85 | -35.23 |
| 2024-02-22 | -10.01 | -41.07 | -34.51 |
| 2024-02-21 | -11.45 | -41.13 | -33.52 |
| 2024-02-20 | -12.89 | -41.85 | -33.25 |
| 2024-02-19 | -13.36 | -42.81 | -33.99 |
| 2024-02-16 | -12.25 | -43.35 | -35.45 |
| 2024-02-15 | -14.48 | -44.01 | -34.53 |
| 2024-02-14 | -14.80 | -44.07 | -34.36 |
| 2024-02-09 | -15.65 | -45.88 | -35.84 |
| 2024-02-08 | -14.91 | -47.02 | -37.74 |
| 2024-02-07 | -13.84 | -45.82 | -37.11 |
| 2024-02-06 | -13.42 | -39.74 | -30.41 |
| 2024-02-05 | -16.87 | -39.87 | -27.66 |
| 2024-02-02 | -16.71 | -35.78 | -22.89 |
| 2024-02-01 | -16.29 | -37.46 | -25.29 |
| 2024-01-31 | -16.93 | -37.10 | -24.28 |
| 2024-01-30 | -15.81 | -36.86 | -25.00 |
| 2024-01-29 | -13.68 | -37.94 | -28.10 |
| 2024-01-26 | -14.37 | -39.62 | -29.49 |
| 2024-01-25 | -13.04 | -37.58 | -28.22 |
| 2024-01-24 | -14.59 | -38.06 | -27.48 |
| 2024-01-23 | -17.67 | -36.86 | -23.30 |
| 2024-01-22 | -19.64 | -37.10 | -21.73 |
| 2024-01-19 | -17.88 | -37.22 | -23.55 |
| 2024-01-18 | -17.41 | -34.09 | -20.20 |
| 2024-01-17 | -18.10 | -34.45 | -19.97 |
| 2024-01-16 | -14.91 | -31.69 | -19.72 |
| 2024-01-15 | -12.89 | -31.21 | -21.03 |
| 2024-01-12 | -12.83 | -29.28 | -18.87 |
| 2024-01-11 | -12.46 | -29.40 | -19.35 |
| 2024-01-10 | -13.58 | -29.64 | -18.59 |
| 2024-01-09 | -13.10 | -28.08 | -17.24 |
| 2024-01-08 | -12.99 | -27.96 | -17.20 |
| 2024-01-05 | -11.29 | -27.84 | -18.65 |
| 2024-01-04 | -10.60 | -28.08 | -19.55 |
| 2024-01-03 | -10.70 | -27.00 | -18.24 |
| 2024-01-02 | -9.91 | -28.56 | -20.70 |
| 2023-12-29 | -8.58 | -28.44 | -21.73 |
| 2023-12-28 | -8.36 | -28.80 | -22.30 |
| 2023-12-27 | -10.86 | -28.44 | -19.72 |
| 2023-12-22 | -12.41 | -28.20 | -18.03 |
| 2023-12-21 | -10.76 | -26.15 | -17.25 |
| 2023-12-20 | -10.86 | -25.91 | -16.88 |
| 2023-12-19 | -11.56 | -25.91 | -16.23 |
| 2023-12-18 | -10.86 | -22.19 | -12.70 |
| 2023-12-15 | -9.91 | -21.10 | -12.43 |
| 2023-12-14 | -12.03 | -20.86 | -10.04 |
| 2023-12-13 | -12.99 | -20.98 | -9.18 |
| 2023-12-12 | -12.19 | -18.82 | -7.54 |
| 2023-12-11 | -13.10 | -19.78 | -7.69 |
| 2023-12-08 | -12.46 | -20.02 | -8.64 |
| 2023-12-07 | -12.41 | -20.02 | -8.69 |
| 2023-12-06 | -11.77 | -20.38 | -9.76 |
| 2023-12-05 | -12.46 | -20.38 | -9.05 |
| 2023-12-04 | -10.70 | -20.74 | -11.24 |
| 2023-12-01 | -9.75 | -23.99 | -15.78 |
| 2023-11-30 | -8.58 | -26.88 | -20.02 |
| 2023-11-29 | -8.90 | -26.64 | -19.47 |
| 2023-11-28 | -6.93 | -24.59 | -18.98 |
| 2023-11-27 | -6.02 | -24.35 | -19.50 |
| 2023-11-24 | -5.92 | -23.03 | -18.19 |
| 2023-11-23 | -3.95 | -22.55 | -19.36 |
| 2023-11-22 | -5.01 | -22.67 | -18.58 |
| 2023-11-21 | -5.12 | -22.67 | -18.49 |
| 2023-11-20 | -4.80 | -22.31 | -18.39 |
| 2023-11-17 | -6.56 | -22.31 | -16.85 |
| 2023-11-16 | -4.54 | -20.86 | -17.10 |
| 2023-11-15 | -3.21 | -18.58 | -15.88 |
| 2023-11-14 | -6.77 | -20.38 | -14.60 |
| 2023-11-13 | -6.61 | -19.78 | -14.10 |
| 2023-11-10 | -7.94 | -19.78 | -12.86 |
| 2023-11-09 | -6.24 | -20.02 | -14.70 |
| 2023-11-08 | -6.13 | -23.75 | -18.77 |
| 2023-11-07 | -5.55 | -23.03 | -18.51 |
| 2023-11-06 | -3.90 | -21.94 | -18.78 |
| 2023-11-03 | -5.55 | -22.79 | -18.25 |
| 2023-11-02 | -7.83 | -20.74 | -14.01 |
| 2023-11-01 | -8.58 | -22.91 | -15.67 |
| 2023-10-31 | -8.42 | -24.47 | -17.53 |
| 2023-10-30 | -6.77 | -26.64 | -21.31 |
| 2023-10-27 | -6.77 | -26.39 | -21.05 |
| 2023-10-26 | -8.78 | -27.00 | -19.97 |
| 2023-10-25 | -8.52 | -25.91 | -19.01 |
| 2023-10-24 | -9.24 | -24.59 | -16.91 |
| 2023-10-20 | -8.26 | -26.03 | -19.37 |
| 2023-10-19 | -7.65 | -26.88 | -20.82 |
| 2023-10-18 | -5.22 | -26.03 | -21.96 |
| 2023-10-17 | -5.12 | -22.43 | -18.24 |
| 2023-10-16 | -5.79 | -24.59 | -19.96 |
| 2023-10-13 | -4.91 | -19.42 | -15.26 |
| 2023-10-12 | -2.75 | -15.69 | -13.31 |
| 2023-10-11 | -4.35 | -13.89 | -9.97 |
| 2023-10-10 | -5.53 | -11.48 | -6.30 |
| 2023-10-09 | -6.31 | -10.28 | -4.24 |
| 2023-10-06 | -6.46 | -7.27 | -0.87 |
| 2023-10-05 | -8.01 | -11.48 | -3.78 |
| 2023-10-04 | -8.16 | -13.53 | -5.84 |
| 2023-10-03 | -7.49 | -9.92 | -2.62 |
| 2023-09-29 | -4.91 | -9.32 | -4.63 |
| 2023-09-28 | -7.18 | -9.32 | -2.30 |
| 2023-09-27 | -5.89 | -8.96 | -3.25 |
| 2023-09-26 | -6.72 | -5.59 | 1.21 |
| 2023-09-25 | -5.43 | -6.67 | -1.31 |
| 2023-09-22 | -3.57 | -5.71 | -2.22 |
| 2023-09-21 | -5.74 | -9.80 | -4.31 |
| 2023-09-20 | -4.55 | -10.28 | -6.00 |
| 2023-09-19 | -3.93 | -6.79 | -2.97 |
| 2023-09-18 | -4.40 | -7.75 | -3.51 |
| 2023-09-15 | -3.06 | -11.00 | -8.19 |
| 2023-09-14 | -3.57 | -14.01 | -10.82 |
| 2023-09-13 | -3.83 | -14.01 | -10.58 |
| 2023-09-12 | -3.78 | -14.01 | -10.63 |
| 2023-09-11 | -3.47 | -15.69 | -12.66 |
| 2023-09-07 | -3.11 | -6.67 | -3.68 |
| 2023-09-06 | -1.92 | -0.66 | 1.29 |
| 2023-09-05 | -1.92 | 0.79 | 2.76 |
| 2023-09-04 | 0.14 | 2.35 | 2.21 |
| 2023-08-31 | -2.39 | 4.63 | 7.19 |
| 2023-08-30 | -2.03 | 2.35 | 4.47 |
| 2023-08-29 | -1.87 | 1.87 | 3.81 |
| 2023-08-28 | -3.83 | -0.90 | 3.05 |
| 2023-08-25 | -4.55 | -0.66 | 4.08 |
| 2023-08-24 | -3.26 | -1.02 | 2.32 |
| 2023-08-23 | -5.07 | -3.54 | 1.61 |
| 2023-08-22 | -5.53 | -3.78 | 1.85 |
| 2023-08-21 | -6.41 | -0.54 | 6.27 |
| 2023-08-18 | -4.71 | -3.66 | 1.09 |
| 2023-08-17 | -2.64 | -2.94 | -0.31 |
| 2023-08-16 | -2.80 | -2.22 | 0.59 |
| 2023-08-15 | -1.46 | -1.38 | 0.08 |
| 2023-08-14 | -0.48 | -3.30 | -2.84 |
| 2023-08-11 | 1.17 | -2.46 | -3.59 |
| 2023-08-10 | 2.00 | -0.30 | -2.25 |
| 2023-08-09 | 1.89 | -2.10 | -3.92 |
| 2023-08-08 | 1.53 | -1.98 | -3.46 |
| 2023-08-07 | 3.34 | -0.42 | -3.63 |
| 2023-08-04 | 3.34 | -0.78 | -3.98 |
| 2023-08-03 | 2.62 | -1.26 | -3.78 |
| 2023-08-02 | 3.08 | -1.26 | -4.21 |
| 2023-08-01 | 5.92 | -1.62 | -7.11 |
| 2023-07-31 | 5.92 | -0.90 | -6.43 |
| 2023-07-28 | 5.30 | -1.74 | -6.68 |
| 2023-07-27 | 3.75 | -3.42 | -6.91 |
| 2023-07-26 | 2.41 | -3.78 | -6.05 |
| 2023-07-25 | 2.72 | -4.27 | -6.80 |
| 2023-07-24 | -1.20 | -3.66 | -2.49 |
| 2023-07-21 | 1.02 | -3.78 | -4.75 |
| 2023-07-20 | 0.04 | -3.78 | -3.82 |
| 2023-07-19 | 0.24 | -3.90 | -4.14 |
| 2023-07-18 | 0.60 | -3.66 | -4.24 |
| 2023-07-14 | 2.62 | -2.70 | -5.18 |
| 2023-07-13 | 2.36 | -2.58 | -4.83 |
| 2023-07-12 | -0.17 | -2.58 | -2.42 |
| 2023-07-11 | -1.30 | -2.58 | -1.30 |
| 2023-07-10 | -2.13 | -1.86 | 0.27 |
| 2023-07-07 | -2.75 | -2.58 | 0.17 |
| 2023-07-06 | -1.92 | -3.54 | -1.65 |
| 2023-07-05 | 0.40 | -2.94 | -3.33 |
| 2023-07-04 | 1.89 | -1.62 | -3.45 |
| 2023-07-03 | 1.27 | -1.98 | -3.21 |
| 2023-06-30 | -0.74 | 1.15 | 1.90 |
| 2023-06-29 | -0.63 | 0.31 | 0.94 |
| 2023-06-28 | 0.71 | -1.02 | -1.71 |
| 2023-06-27 | 0.45 | -2.22 | -2.66 |
| 2023-06-26 | -1.25 | -1.38 | -0.13 |
| 2023-06-23 | -0.89 | 1.03 | 1.93 |
| 2023-06-21 | 0.81 | -1.98 | -2.77 |
| 2023-06-20 | 2.72 | -1.98 | -4.57 |
| 2023-06-19 | 4.16 | -1.98 | -5.90 |
| 2023-06-16 | 4.88 | -1.98 | -6.54 |
| 2023-06-15 | 3.85 | -3.54 | -7.12 |
| 2023-06-14 | 1.58 | -2.70 | -4.22 |
| 2023-06-13 | 2.25 | -2.10 | -4.26 |
| 2023-06-12 | 1.58 | -2.80 | -4.32 |
| 2023-06-09 | 1.38 | -1.98 | -3.32 |
| 2023-06-08 | 0.81 | -2.10 | -2.89 |
| 2023-06-07 | 0.50 | -1.98 | -2.47 |
| 2023-06-06 | -0.43 | -5.37 | -4.96 |
| 2023-06-05 | -0.22 | -5.13 | -4.92 |
| 2023-06-02 | -1.05 | -4.78 | -3.78 |
| 2023-06-01 | -4.96 | -5.13 | -0.18 |
| 2023-05-31 | -4.71 | -4.55 | 0.16 |
| 2023-05-30 | -2.95 | -4.43 | -1.53 |
| 2023-05-29 | -3.16 | -4.20 | -1.08 |
| 2023-05-25 | -2.18 | -5.13 | -3.02 |
| 2023-05-24 | -0.43 | -5.48 | -5.08 |
| 2023-05-23 | 1.07 | -5.02 | -6.02 |
| 2023-05-22 | 2.31 | -5.72 | -7.84 |
| 2023-05-19 | 1.07 | -5.02 | -6.02 |
| 2023-05-18 | 2.51 | -4.20 | -6.55 |
| 2023-05-17 | 1.53 | -3.27 | -4.73 |
| 2023-05-16 | 3.75 | -3.85 | -7.33 |
| 2023-05-15 | 3.75 | -3.38 | -6.88 |
| 2023-05-12 | 1.84 | -3.50 | -5.25 |
| 2023-05-11 | 2.41 | -4.20 | -6.45 |
| 2023-05-10 | 2.46 | -3.85 | -6.16 |
| 2023-05-09 | 2.93 | -2.92 | -5.68 |
| 2023-05-08 | 5.19 | -2.22 | -7.05 |
| 2023-05-05 | 3.96 | -1.63 | -5.38 |
| 2023-05-04 | 3.44 | -1.05 | -4.34 |
| 2023-05-03 | 2.00 | -1.52 | -3.45 |
| 2023-05-02 | 3.08 | -1.52 | -4.46 |
| 2023-04-28 | 3.13 | 0.35 | -2.70 |
| 2023-04-27 | 2.82 | -0.58 | -3.31 |
| 2023-04-26 | 2.26 | -0.82 | -3.01 |
| 2023-04-25 | 1.69 | -3.73 | -5.34 |
| 2023-04-24 | 3.44 | -6.07 | -9.19 |
| 2023-04-21 | 3.85 | -7.00 | -10.45 |
| 2023-04-20 | 5.70 | -7.82 | -12.79 |
| 2023-04-19 | 5.49 | -8.40 | -13.17 |
| 2023-04-18 | 6.93 | -10.04 | -15.86 |
| 2023-04-17 | 7.85 | -11.32 | -17.77 |
| 2023-04-14 | 6.21 | -9.57 | -14.85 |
| 2023-04-13 | 5.49 | -8.40 | -13.17 |
| 2023-04-12 | 5.28 | -8.52 | -13.11 |
| 2023-04-11 | 6.31 | -6.77 | -12.30 |
| 2023-04-06 | 5.39 | -2.68 | -7.66 |
| 2023-04-04 | 5.08 | -2.57 | -7.28 |
| 2023-04-03 | 5.70 | -0.12 | -5.50 |
| 2023-03-31 | 5.59 | 0.23 | -5.08 |
| 2023-03-30 | 5.28 | -8.75 | -13.33 |
| 2023-03-29 | 4.57 | -5.48 | -9.61 |
| 2023-03-28 | 2.62 | -5.48 | -7.89 |
| 2023-03-27 | 1.44 | -3.97 | -5.33 |
| 2023-03-24 | 3.13 | -3.62 | -6.54 |
| 2023-03-23 | 3.95 | -2.80 | -6.49 |
| 2023-03-22 | 1.59 | -3.62 | -5.13 |
| 2023-03-21 | -0.15 | -3.15 | -3.00 |
| 2023-03-20 | -1.44 | -1.63 | -0.20 |
| 2023-03-17 | 1.28 | -1.63 | -2.88 |
| 2023-03-16 | -0.31 | -0.82 | -0.51 |
| 2023-03-15 | 1.49 | -0.12 | -1.58 |
| 2023-03-14 | -0.15 | 1.17 | 1.32 |
| 2023-03-13 | 2.21 | -0.35 | -2.50 |
| 2023-03-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy