Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2280 % |
Stock 2280 rel. % |
|---|---|---|---|
| 2025-11-05 | 336.59 | -85.25 | -96.62 |
| 2025-11-04 | 336.59 | -83.38 | -96.19 |
| 2025-11-03 | 340.28 | -83.04 | -96.15 |
| 2025-10-31 | 336.92 | -82.83 | -96.07 |
| 2025-10-30 | 342.62 | -82.69 | -96.09 |
| 2025-10-28 | 343.13 | -82.34 | -96.02 |
| 2025-10-27 | 344.11 | -81.65 | -95.87 |
| 2025-10-24 | 340.17 | -82.97 | -96.13 |
| 2025-10-23 | 336.88 | -84.56 | -96.47 |
| 2025-10-22 | 333.93 | -82.69 | -96.01 |
| 2025-10-21 | 338.53 | -81.65 | -95.82 |
| 2025-10-20 | 335.57 | -81.65 | -95.79 |
| 2025-10-17 | 324.73 | -82.90 | -95.97 |
| 2025-10-16 | 335.90 | -81.31 | -95.71 |
| 2025-10-15 | 336.23 | -79.92 | -95.40 |
| 2025-10-14 | 329.00 | -81.31 | -95.64 |
| 2025-10-13 | 335.90 | -79.23 | -95.23 |
| 2025-10-10 | 342.80 | -77.84 | -95.00 |
| 2025-10-09 | 350.02 | -79.92 | -95.54 |
| 2025-10-08 | 351.01 | -77.84 | -95.09 |
| 2025-10-06 | 352.98 | -78.54 | -95.26 |
| 2025-10-03 | 356.26 | -77.50 | -95.07 |
| 2025-10-02 | 359.22 | -80.61 | -95.78 |
| 2025-09-30 | 351.99 | -79.57 | -95.48 |
| 2025-09-29 | 347.40 | -80.27 | -95.59 |
| 2025-09-26 | 339.84 | -79.23 | -95.28 |
| 2025-09-25 | 345.75 | -80.61 | -95.65 |
| 2025-09-24 | 346.41 | -78.19 | -95.11 |
| 2025-09-23 | 340.17 | -84.35 | -96.44 |
| 2025-09-22 | 342.80 | -84.28 | -96.45 |
| 2025-09-19 | 346.74 | -87.61 | -97.23 |
| 2025-09-18 | 346.41 | -86.71 | -97.02 |
| 2025-09-17 | 351.99 | -86.98 | -97.12 |
| 2025-09-16 | 344.44 | -86.78 | -97.02 |
| 2025-09-15 | 344.77 | -86.29 | -96.92 |
| 2025-09-12 | 343.45 | -89.20 | -97.56 |
| 2025-09-11 | 338.85 | -89.20 | -97.54 |
| 2025-09-10 | 340.17 | -89.06 | -97.51 |
| 2025-09-09 | 335.90 | -89.54 | -97.60 |
| 2025-09-08 | 330.31 | -89.48 | -97.55 |
| 2025-09-05 | 326.70 | -89.41 | -97.52 |
| 2025-09-04 | 320.79 | -89.61 | -97.53 |
| 2025-09-03 | 325.39 | -89.75 | -97.59 |
| 2025-09-02 | 327.69 | -89.68 | -97.59 |
| 2025-09-01 | 329.66 | -89.48 | -97.55 |
| 2025-08-29 | 320.79 | -89.34 | -97.47 |
| 2025-08-28 | 318.82 | -88.99 | -97.37 |
| 2025-08-27 | 322.10 | -88.99 | -97.39 |
| 2025-08-26 | 327.36 | -89.13 | -97.46 |
| 2025-08-25 | 332.94 | -88.99 | -97.46 |
| 2025-08-22 | 324.40 | -89.48 | -97.52 |
| 2025-08-21 | 320.79 | -89.48 | -97.50 |
| 2025-08-20 | 321.45 | -89.27 | -97.45 |
| 2025-08-19 | 320.79 | -89.06 | -97.40 |
| 2025-08-18 | 321.45 | -89.34 | -97.47 |
| 2025-08-15 | 323.74 | -89.20 | -97.45 |
| 2025-08-14 | 327.36 | -89.20 | -97.47 |
| 2025-08-13 | 328.34 | -89.13 | -97.46 |
| 2025-08-12 | 318.49 | -89.34 | -97.45 |
| 2025-08-11 | 317.18 | -89.48 | -97.48 |
| 2025-08-08 | 316.85 | -89.27 | -97.43 |
| 2025-08-07 | 319.80 | -88.64 | -97.30 |
| 2025-08-06 | 317.50 | -89.13 | -97.40 |
| 2025-08-05 | 316.52 | -89.34 | -97.44 |
| 2025-08-04 | 313.89 | -89.68 | -97.51 |
| 2025-08-01 | 310.28 | -89.68 | -97.49 |
| 2025-07-31 | 314.88 | -89.68 | -97.51 |
| 2025-07-30 | 321.45 | -90.10 | -97.65 |
| 2025-07-29 | 327.36 | -90.10 | -97.68 |
| 2025-07-28 | 328.01 | -90.03 | -97.67 |
| 2025-07-25 | 325.06 | -89.96 | -97.64 |
| 2025-07-24 | 329.66 | -89.82 | -97.63 |
| 2025-07-23 | 327.36 | -90.10 | -97.68 |
| 2025-07-22 | 320.46 | -90.38 | -97.71 |
| 2025-07-21 | 318.16 | -89.89 | -97.58 |
| 2025-07-18 | 315.86 | -89.82 | -97.55 |
| 2025-07-17 | 310.61 | -89.82 | -97.52 |
| 2025-07-16 | 310.28 | -89.82 | -97.52 |
| 2025-07-15 | 311.92 | -89.61 | -97.48 |
| 2025-07-14 | 305.68 | -89.61 | -97.44 |
| 2025-07-11 | 304.36 | -89.54 | -97.41 |
| 2025-07-10 | 302.72 | -89.54 | -97.40 |
| 2025-07-09 | 300.42 | -89.41 | -97.35 |
| 2025-07-08 | 304.69 | -89.41 | -97.38 |
| 2025-07-07 | 300.09 | -89.41 | -97.35 |
| 2025-07-04 | 300.75 | -89.13 | -97.29 |
| 2025-07-03 | 303.05 | -89.06 | -97.29 |
| 2025-07-02 | 304.69 | -89.06 | -97.30 |
| 2025-06-30 | 302.72 | -88.51 | -97.15 |
| 2025-06-27 | 305.68 | -87.88 | -97.01 |
| 2025-06-26 | 306.66 | -87.88 | -97.02 |
| 2025-06-25 | 308.96 | -87.81 | -97.02 |
| 2025-06-24 | 304.04 | -87.81 | -96.98 |
| 2025-06-23 | 295.82 | -88.23 | -97.03 |
| 2025-06-20 | 292.87 | -88.37 | -97.04 |
| 2025-06-19 | 288.27 | -88.30 | -96.99 |
| 2025-06-18 | 296.15 | -88.23 | -97.03 |
| 2025-06-17 | 300.75 | -88.16 | -97.05 |
| 2025-06-16 | 302.06 | -87.95 | -97.00 |
| 2025-06-13 | 298.45 | -87.95 | -96.98 |
| 2025-06-12 | 301.74 | -87.88 | -96.98 |
| 2025-06-11 | 306.34 | -87.68 | -96.97 |
| 2025-06-10 | 302.39 | -87.74 | -96.95 |
| 2025-06-09 | 302.39 | -88.16 | -97.06 |
| 2025-06-06 | 296.81 | -88.02 | -96.98 |
| 2025-06-05 | 297.47 | -88.23 | -97.04 |
| 2025-06-04 | 293.52 | -88.23 | -97.01 |
| 2025-06-03 | 291.22 | -88.02 | -96.94 |
| 2025-06-02 | 285.64 | -87.95 | -96.88 |
| 2025-05-30 | 287.28 | -89.06 | -97.18 |
| 2025-05-29 | 291.88 | -88.78 | -97.14 |
| 2025-05-28 | 286.95 | -88.85 | -97.12 |
| 2025-05-27 | 288.60 | -88.92 | -97.15 |
| 2025-05-26 | 286.30 | -88.78 | -97.10 |
| 2025-05-23 | 291.22 | -88.92 | -97.17 |
| 2025-05-22 | 290.24 | -88.71 | -97.11 |
| 2025-05-21 | 295.17 | -88.71 | -97.14 |
| 2025-05-20 | 292.21 | -88.92 | -97.18 |
| 2025-05-19 | 286.63 | -88.64 | -97.06 |
| 2025-05-16 | 286.95 | -88.64 | -97.07 |
| 2025-05-15 | 288.60 | -88.78 | -97.11 |
| 2025-05-14 | 291.22 | -88.78 | -97.13 |
| 2025-05-13 | 282.03 | -89.27 | -97.19 |
| 2025-05-12 | 289.91 | -89.20 | -97.23 |
| 2025-05-09 | 278.74 | -88.92 | -97.07 |
| 2025-05-08 | 276.77 | -88.37 | -96.91 |
| 2025-05-07 | 275.13 | -88.02 | -96.81 |
| 2025-05-06 | 275.13 | -88.02 | -96.81 |
| 2025-05-02 | 272.17 | -87.74 | -96.71 |
| 2025-04-30 | 265.60 | -87.54 | -96.59 |
| 2025-04-29 | 263.63 | -88.58 | -96.86 |
| 2025-04-28 | 262.98 | -88.44 | -96.81 |
| 2025-04-25 | 262.98 | -88.44 | -96.81 |
| 2025-04-24 | 261.35 | -88.16 | -96.72 |
| 2025-04-23 | 264.28 | -87.68 | -96.62 |
| 2025-04-22 | 256.14 | -88.23 | -96.69 |
| 2025-04-17 | 253.22 | -88.30 | -96.69 |
| 2025-04-16 | 247.04 | -88.71 | -96.75 |
| 2025-04-15 | 253.87 | -88.23 | -96.67 |
| 2025-04-14 | 253.22 | -88.71 | -96.80 |
| 2025-04-11 | 245.09 | -87.81 | -96.47 |
| 2025-04-10 | 241.51 | -87.88 | -96.45 |
| 2025-04-09 | 234.03 | -87.61 | -96.29 |
| 2025-04-08 | 230.45 | -90.38 | -97.09 |
| 2025-04-07 | 225.90 | -90.93 | -97.22 |
| 2025-04-03 | 276.31 | -87.95 | -96.80 |
| 2025-04-02 | 282.49 | -87.47 | -96.72 |
| 2025-04-01 | 282.16 | -87.40 | -96.70 |
| 2025-03-31 | 281.51 | -88.16 | -96.90 |
| 2025-03-28 | 285.74 | -87.68 | -96.80 |
| 2025-03-27 | 288.34 | -87.68 | -96.83 |
| 2025-03-26 | 286.72 | -87.05 | -96.65 |
| 2025-03-25 | 284.77 | -87.61 | -96.78 |
| 2025-03-24 | 293.55 | -87.19 | -96.75 |
| 2025-03-21 | 290.30 | -87.05 | -96.68 |
| 2025-03-20 | 299.08 | -87.40 | -96.84 |
| 2025-03-19 | 307.86 | -87.40 | -96.91 |
| 2025-03-18 | 307.21 | -87.19 | -96.85 |
| 2025-03-17 | 297.78 | -86.71 | -96.66 |
| 2025-03-14 | 294.52 | -87.26 | -96.77 |
| 2025-03-13 | 286.39 | -87.19 | -96.68 |
| 2025-03-12 | 289.97 | -86.98 | -96.66 |
| 2025-03-11 | 290.95 | -86.57 | -96.56 |
| 2025-03-10 | 291.60 | -87.05 | -96.69 |
| 2025-03-07 | 298.75 | -87.68 | -96.91 |
| 2025-03-06 | 300.38 | -86.91 | -96.73 |
| 2025-03-05 | 287.04 | -86.91 | -96.62 |
| 2025-03-04 | 276.31 | -86.08 | -96.30 |
| 2025-03-03 | 277.61 | -86.64 | -96.46 |
| 2025-02-28 | 276.64 | -86.43 | -96.40 |
| 2025-02-27 | 289.32 | -86.15 | -96.44 |
| 2025-02-26 | 289.65 | -87.26 | -96.73 |
| 2025-02-25 | 277.94 | -86.64 | -96.46 |
| 2025-02-24 | 282.82 | -86.15 | -96.38 |
| 2025-02-21 | 285.09 | -86.15 | -96.40 |
| 2025-02-20 | 270.13 | -85.87 | -96.18 |
| 2025-02-19 | 276.31 | -85.53 | -96.15 |
| 2025-02-18 | 276.96 | -86.43 | -96.40 |
| 2025-02-17 | 271.11 | -85.46 | -96.08 |
| 2025-02-14 | 271.11 | -85.46 | -96.08 |
| 2025-02-13 | 257.77 | -84.56 | -95.68 |
| 2025-02-12 | 258.75 | -84.84 | -95.77 |
| 2025-02-11 | 249.97 | -84.07 | -95.45 |
| 2025-02-10 | 253.22 | -86.36 | -96.14 |
| 2025-02-07 | 247.04 | -85.60 | -95.85 |
| 2025-02-06 | 243.14 | -86.57 | -96.09 |
| 2025-02-05 | 238.26 | -86.91 | -96.13 |
| 2025-02-04 | 241.51 | -87.05 | -96.21 |
| 2025-02-03 | 232.40 | -87.19 | -96.15 |
| 2025-01-28 | 232.40 | -87.19 | -96.15 |
| 2025-01-27 | 231.75 | -87.19 | -96.14 |
| 2025-01-24 | 229.47 | -87.61 | -96.24 |
| 2025-01-23 | 223.62 | -87.61 | -96.17 |
| 2025-01-22 | 224.76 | -87.61 | -96.18 |
| 2025-01-21 | 230.45 | -87.54 | -96.23 |
| 2025-01-20 | 227.20 | -87.33 | -96.13 |
| 2025-01-17 | 221.83 | -87.19 | -96.02 |
| 2025-01-16 | 221.18 | -88.23 | -96.34 |
| 2025-01-15 | 216.79 | -87.47 | -96.04 |
| 2025-01-14 | 216.14 | -87.47 | -96.04 |
| 2025-01-13 | 210.45 | -87.61 | -96.01 |
| 2025-01-10 | 213.38 | -87.47 | -96.00 |
| 2025-01-09 | 215.98 | -87.54 | -96.06 |
| 2025-01-08 | 216.63 | -87.68 | -96.11 |
| 2025-01-07 | 219.23 | -88.23 | -96.31 |
| 2025-01-06 | 223.30 | -87.95 | -96.27 |
| 2025-01-03 | 224.27 | -87.95 | -96.28 |
| 2025-01-02 | 221.67 | -87.81 | -96.21 |
| 2024-12-31 | 229.47 | -88.71 | -96.57 |
| 2024-12-30 | 228.17 | -88.58 | -96.52 |
| 2024-12-27 | 228.82 | -88.23 | -96.42 |
| 2024-12-24 | 230.13 | -88.16 | -96.41 |
| 2024-12-23 | 225.57 | -88.64 | -96.51 |
| 2024-12-20 | 223.46 | -87.88 | -96.25 |
| 2024-12-19 | 223.95 | -88.30 | -96.39 |
| 2024-12-18 | 225.90 | -88.44 | -96.45 |
| 2024-12-17 | 223.62 | -88.51 | -96.45 |
| 2024-12-16 | 224.11 | -88.37 | -96.41 |
| 2024-12-13 | 226.55 | -88.37 | -96.44 |
| 2024-12-12 | 234.03 | -88.30 | -96.50 |
| 2024-12-11 | 230.45 | -87.54 | -96.23 |
| 2024-12-10 | 233.05 | -87.88 | -96.36 |
| 2024-12-09 | 234.35 | -87.05 | -96.13 |
| 2024-12-06 | 225.90 | -87.54 | -96.18 |
| 2024-12-05 | 220.69 | -87.47 | -96.09 |
| 2024-12-04 | 223.30 | -87.61 | -96.17 |
| 2024-12-03 | 223.30 | -87.74 | -96.21 |
| 2024-12-02 | 221.02 | -87.40 | -96.07 |
| 2024-11-29 | 218.74 | -88.23 | -96.31 |
| 2024-11-28 | 217.12 | -88.78 | -96.46 |
| 2024-11-27 | 221.34 | -88.78 | -96.51 |
| 2024-11-26 | 213.38 | -88.85 | -96.44 |
| 2024-11-25 | 213.70 | -87.54 | -96.03 |
| 2024-11-22 | 214.51 | -87.54 | -96.04 |
| 2024-11-21 | 220.69 | -87.61 | -96.14 |
| 2024-11-20 | 222.32 | -87.81 | -96.22 |
| 2024-11-19 | 221.83 | -87.81 | -96.21 |
| 2024-11-18 | 220.53 | -87.68 | -96.15 |
| 2024-11-15 | 217.93 | -88.58 | -96.41 |
| 2024-11-14 | 217.93 | -88.58 | -96.41 |
| 2024-11-13 | 224.27 | -89.54 | -96.78 |
| 2024-11-12 | 224.76 | -89.13 | -96.65 |
| 2024-11-11 | 234.35 | -88.58 | -96.58 |
| 2024-11-08 | 238.58 | -88.23 | -96.52 |
| 2024-11-07 | 242.81 | -87.95 | -96.49 |
| 2024-11-06 | 235.65 | -87.81 | -96.37 |
| 2024-11-05 | 243.46 | -87.61 | -96.39 |
| 2024-11-04 | 236.30 | -87.61 | -96.31 |
| 2024-11-01 | 235.33 | -87.40 | -96.24 |
| 2024-10-31 | 232.73 | -87.40 | -96.21 |
| 2024-10-30 | 232.73 | -87.40 | -96.21 |
| 2024-10-29 | 238.26 | -87.40 | -96.27 |
| 2024-10-28 | 236.68 | -87.40 | -96.26 |
| 2024-10-25 | 236.99 | -87.40 | -96.26 |
| 2024-10-24 | 235.10 | -87.33 | -96.22 |
| 2024-10-23 | 239.20 | -86.98 | -96.16 |
| 2024-10-22 | 235.10 | -86.98 | -96.12 |
| 2024-10-21 | 234.78 | -86.98 | -96.11 |
| 2024-10-18 | 239.52 | -86.78 | -96.10 |
| 2024-10-17 | 227.83 | -86.36 | -95.84 |
| 2024-10-16 | 231.31 | -86.98 | -96.07 |
| 2024-10-15 | 232.57 | -88.16 | -96.44 |
| 2024-10-14 | 244.26 | -86.15 | -95.98 |
| 2024-10-10 | 246.78 | -85.53 | -95.83 |
| 2024-10-09 | 236.68 | -86.29 | -95.93 |
| 2024-10-08 | 241.73 | -84.97 | -95.60 |
| 2024-10-07 | 275.84 | -81.65 | -95.12 |
| 2024-10-04 | 270.47 | -85.18 | -96.00 |
| 2024-10-03 | 260.36 | -85.60 | -96.00 |
| 2024-10-02 | 265.42 | -87.05 | -96.46 |
| 2024-09-30 | 244.57 | -87.81 | -96.46 |
| 2024-09-27 | 236.99 | -88.37 | -96.55 |
| 2024-09-26 | 226.25 | -88.30 | -96.41 |
| 2024-09-25 | 213.31 | -87.81 | -96.11 |
| 2024-09-24 | 211.73 | -88.02 | -96.16 |
| 2024-09-23 | 199.25 | -87.81 | -95.93 |
| 2024-09-20 | 199.09 | -87.40 | -95.79 |
| 2024-09-19 | 195.62 | -87.05 | -95.62 |
| 2024-09-17 | 189.78 | -86.91 | -95.48 |
| 2024-09-16 | 186.30 | -86.91 | -95.43 |
| 2024-09-13 | 185.35 | -86.84 | -95.39 |
| 2024-09-12 | 183.30 | -86.84 | -95.36 |
| 2024-09-11 | 180.62 | -86.84 | -95.31 |
| 2024-09-10 | 182.83 | -86.57 | -95.25 |
| 2024-09-09 | 181.72 | -86.50 | -95.21 |
| 2024-09-05 | 185.67 | -86.64 | -95.32 |
| 2024-09-04 | 185.51 | -86.50 | -95.27 |
| 2024-09-03 | 188.67 | -86.43 | -95.30 |
| 2024-09-02 | 188.99 | -86.43 | -95.30 |
| 2024-08-30 | 193.88 | -86.43 | -95.38 |
| 2024-08-29 | 190.09 | -86.43 | -95.32 |
| 2024-08-28 | 188.99 | -86.50 | -95.33 |
| 2024-08-27 | 191.67 | -86.36 | -95.32 |
| 2024-08-26 | 190.09 | -86.36 | -95.30 |
| 2024-08-23 | 187.57 | -86.36 | -95.26 |
| 2024-08-22 | 187.72 | -86.36 | -95.26 |
| 2024-08-21 | 183.62 | -86.29 | -95.17 |
| 2024-08-20 | 185.51 | -86.57 | -95.30 |
| 2024-08-19 | 186.62 | -87.81 | -95.75 |
| 2024-08-16 | 184.41 | -88.71 | -96.03 |
| 2024-08-15 | 179.35 | -88.92 | -96.03 |
| 2024-08-14 | 178.88 | -88.92 | -96.03 |
| 2024-08-13 | 179.99 | -88.92 | -96.04 |
| 2024-08-12 | 178.88 | -88.99 | -96.05 |
| 2024-08-09 | 178.88 | -88.99 | -96.05 |
| 2024-08-08 | 175.41 | -88.30 | -95.75 |
| 2024-08-07 | 175.25 | -89.20 | -96.08 |
| 2024-08-06 | 171.62 | -89.13 | -96.00 |
| 2024-08-05 | 172.41 | -88.92 | -95.93 |
| 2024-08-02 | 176.51 | -89.13 | -96.07 |
| 2024-08-01 | 181.88 | -88.30 | -95.85 |
| 2024-07-31 | 183.62 | -88.85 | -96.07 |
| 2024-07-30 | 177.14 | -88.71 | -95.93 |
| 2024-07-29 | 181.72 | -88.85 | -96.04 |
| 2024-07-26 | 177.14 | -86.84 | -95.25 |
| 2024-07-25 | 177.46 | -86.84 | -95.26 |
| 2024-07-24 | 182.35 | -86.84 | -95.34 |
| 2024-07-23 | 184.56 | -86.84 | -95.38 |
| 2024-07-22 | 187.72 | -86.91 | -95.45 |
| 2024-07-19 | 183.93 | -86.91 | -95.39 |
| 2024-07-18 | 189.46 | -86.84 | -95.46 |
| 2024-07-17 | 188.67 | -86.84 | -95.44 |
| 2024-07-16 | 188.67 | -86.71 | -95.39 |
| 2024-07-15 | 193.41 | -87.61 | -95.78 |
| 2024-07-12 | 197.83 | -87.61 | -95.84 |
| 2024-07-11 | 190.57 | -87.81 | -95.81 |
| 2024-07-10 | 184.56 | -87.54 | -95.62 |
| 2024-07-09 | 185.04 | -87.74 | -95.70 |
| 2024-07-08 | 185.51 | -87.68 | -95.68 |
| 2024-07-05 | 188.35 | -88.02 | -95.85 |
| 2024-07-04 | 192.30 | -87.74 | -95.81 |
| 2024-07-03 | 190.57 | -87.74 | -95.78 |
| 2024-07-02 | 187.25 | -87.74 | -95.73 |
| 2024-06-28 | 186.14 | -87.19 | -95.52 |
| 2024-06-27 | 186.30 | -86.91 | -95.43 |
| 2024-06-26 | 191.67 | -86.84 | -95.49 |
| 2024-06-25 | 191.04 | -87.68 | -95.77 |
| 2024-06-24 | 190.57 | -87.68 | -95.76 |
| 2024-06-21 | 190.57 | -87.68 | -95.76 |
| 2024-06-20 | 195.46 | -87.47 | -95.76 |
| 2024-06-19 | 197.04 | -86.50 | -95.45 |
| 2024-06-18 | 188.83 | -86.43 | -95.30 |
| 2024-06-17 | 188.99 | -86.36 | -95.28 |
| 2024-06-14 | 188.51 | -86.29 | -95.25 |
| 2024-06-13 | 191.51 | -86.71 | -95.44 |
| 2024-06-12 | 188.83 | -85.18 | -94.87 |
| 2024-06-11 | 192.14 | -84.91 | -94.83 |
| 2024-06-07 | 194.67 | -84.77 | -94.83 |
| 2024-06-06 | 196.25 | -84.07 | -94.62 |
| 2024-06-05 | 194.67 | -85.87 | -95.21 |
| 2024-06-04 | 194.67 | -85.74 | -95.16 |
| 2024-06-03 | 194.04 | -85.46 | -95.05 |
| 2024-05-31 | 188.99 | -85.32 | -94.92 |
| 2024-05-30 | 191.51 | -85.04 | -94.87 |
| 2024-05-29 | 195.46 | -85.39 | -95.06 |
| 2024-05-28 | 200.36 | -84.97 | -95.00 |
| 2024-05-27 | 200.04 | -84.77 | -94.92 |
| 2024-05-24 | 196.72 | -84.97 | -94.94 |
| 2024-05-23 | 200.36 | -85.67 | -95.23 |
| 2024-05-22 | 205.41 | -85.87 | -95.38 |
| 2024-05-21 | 205.57 | -86.15 | -95.47 |
| 2024-05-20 | 212.83 | -85.81 | -95.46 |
| 2024-05-17 | 211.41 | -86.15 | -95.55 |
| 2024-05-16 | 208.41 | -85.87 | -95.42 |
| 2024-05-14 | 203.67 | -85.74 | -95.30 |
| 2024-05-13 | 204.30 | -86.22 | -95.47 |
| 2024-05-10 | 201.94 | -86.08 | -95.39 |
| 2024-05-09 | 194.83 | -86.15 | -95.30 |
| 2024-05-08 | 190.72 | -86.15 | -95.24 |
| 2024-05-07 | 193.09 | -85.94 | -95.20 |
| 2024-05-06 | 194.99 | -85.81 | -95.19 |
| 2024-05-03 | 193.09 | -85.53 | -95.06 |
| 2024-05-02 | 189.14 | -85.46 | -94.97 |
| 2024-04-30 | 181.72 | -86.08 | -95.06 |
| 2024-04-29 | 181.41 | -86.15 | -95.08 |
| 2024-04-26 | 180.30 | -86.15 | -95.06 |
| 2024-04-25 | 174.19 | -86.15 | -94.95 |
| 2024-04-24 | 172.94 | -85.74 | -94.77 |
| 2024-04-23 | 167.15 | -86.15 | -94.82 |
| 2024-04-22 | 161.67 | -85.32 | -94.39 |
| 2024-04-19 | 157.91 | -85.87 | -94.52 |
| 2024-04-18 | 160.41 | -85.74 | -94.52 |
| 2024-04-17 | 158.06 | -85.81 | -94.50 |
| 2024-04-16 | 158.22 | -87.12 | -95.01 |
| 2024-04-15 | 163.39 | -85.25 | -94.40 |
| 2024-04-12 | 165.74 | -85.60 | -94.58 |
| 2024-04-11 | 171.53 | -84.21 | -94.19 |
| 2024-04-10 | 172.31 | -84.97 | -94.48 |
| 2024-04-09 | 167.46 | -84.14 | -94.07 |
| 2024-04-08 | 165.74 | -84.14 | -94.03 |
| 2024-04-05 | 165.27 | -84.21 | -94.05 |
| 2024-04-03 | 165.27 | -84.84 | -94.28 |
| 2024-04-02 | 168.56 | -84.63 | -94.28 |
| 2024-03-28 | 162.29 | -83.66 | -93.77 |
| 2024-03-27 | 160.26 | -83.59 | -93.69 |
| 2024-03-26 | 163.70 | -84.14 | -93.99 |
| 2024-03-25 | 161.20 | -84.28 | -93.98 |
| 2024-03-22 | 161.67 | -84.77 | -94.18 |
| 2024-03-21 | 167.77 | -83.52 | -93.85 |
| 2024-03-20 | 162.61 | -83.31 | -93.65 |
| 2024-03-19 | 162.29 | -82.34 | -93.27 |
| 2024-03-18 | 165.58 | -82.76 | -93.51 |
| 2024-03-15 | 165.42 | -82.83 | -93.53 |
| 2024-03-14 | 168.87 | -82.69 | -93.56 |
| 2024-03-13 | 171.22 | -82.00 | -93.36 |
| 2024-03-12 | 171.22 | -82.83 | -93.67 |
| 2024-03-11 | 162.92 | -82.69 | -93.42 |
| 2024-03-08 | 159.32 | -84.07 | -93.86 |
| 2024-03-07 | 157.13 | -82.00 | -93.00 |
| 2024-03-06 | 159.94 | -82.34 | -93.21 |
| 2024-03-05 | 155.25 | -82.76 | -93.25 |
| 2024-03-04 | 162.14 | -82.00 | -93.13 |
| 2024-03-01 | 161.82 | -81.65 | -92.99 |
| 2024-02-29 | 160.41 | -81.65 | -92.95 |
| 2024-02-28 | 161.20 | -83.38 | -93.64 |
| 2024-02-27 | 165.58 | -83.45 | -93.77 |
| 2024-02-26 | 162.61 | -83.38 | -93.67 |
| 2024-02-23 | 164.33 | -83.38 | -93.71 |
| 2024-02-22 | 164.96 | -83.38 | -93.73 |
| 2024-02-21 | 160.73 | -83.73 | -93.76 |
| 2024-02-20 | 156.50 | -84.56 | -93.98 |
| 2024-02-19 | 155.09 | -84.70 | -94.00 |
| 2024-02-16 | 158.38 | -84.70 | -94.08 |
| 2024-02-15 | 151.80 | -84.77 | -93.95 |
| 2024-02-14 | 150.86 | -86.15 | -94.48 |
| 2024-02-09 | 148.36 | -86.15 | -94.42 |
| 2024-02-08 | 150.55 | -86.50 | -94.61 |
| 2024-02-07 | 153.68 | -86.08 | -94.51 |
| 2024-02-06 | 154.93 | -86.22 | -94.60 |
| 2024-02-05 | 144.75 | -86.01 | -94.29 |
| 2024-02-02 | 145.22 | -85.67 | -94.16 |
| 2024-02-01 | 146.48 | -85.81 | -94.24 |
| 2024-01-31 | 144.60 | -86.15 | -94.34 |
| 2024-01-30 | 147.89 | -85.67 | -94.22 |
| 2024-01-29 | 154.15 | -85.67 | -94.36 |
| 2024-01-26 | 152.11 | -85.81 | -94.37 |
| 2024-01-25 | 156.03 | -85.46 | -94.32 |
| 2024-01-24 | 151.49 | -84.42 | -93.81 |
| 2024-01-23 | 142.41 | -84.28 | -93.52 |
| 2024-01-22 | 136.61 | -84.42 | -93.42 |
| 2024-01-19 | 141.78 | -84.28 | -93.50 |
| 2024-01-18 | 143.19 | -84.77 | -93.74 |
| 2024-01-17 | 141.15 | -84.84 | -93.71 |
| 2024-01-16 | 150.55 | -84.07 | -93.64 |
| 2024-01-15 | 156.50 | -84.01 | -93.76 |
| 2024-01-12 | 156.66 | -84.42 | -93.93 |
| 2024-01-11 | 157.75 | -84.21 | -93.88 |
| 2024-01-10 | 154.46 | -84.14 | -93.77 |
| 2024-01-09 | 155.87 | -84.49 | -93.94 |
| 2024-01-08 | 156.19 | -83.17 | -93.43 |
| 2024-01-05 | 161.20 | -82.83 | -93.43 |
| 2024-01-04 | 163.23 | -82.90 | -93.50 |
| 2024-01-03 | 162.92 | -82.76 | -93.44 |
| 2024-01-02 | 165.27 | -83.80 | -93.89 |
| 2023-12-29 | 169.18 | -83.87 | -94.01 |
| 2023-12-28 | 169.81 | -83.94 | -94.05 |
| 2023-12-27 | 162.45 | -83.87 | -93.85 |
| 2023-12-22 | 157.91 | -83.87 | -93.74 |
| 2023-12-21 | 162.76 | -84.97 | -94.28 |
| 2023-12-20 | 162.45 | -84.42 | -94.06 |
| 2023-12-19 | 160.41 | -83.38 | -93.62 |
| 2023-12-18 | 162.45 | -83.52 | -93.72 |
| 2023-12-15 | 165.27 | -83.80 | -93.89 |
| 2023-12-14 | 159.00 | -83.24 | -93.53 |
| 2023-12-13 | 156.19 | -83.24 | -93.46 |
| 2023-12-12 | 158.53 | -82.69 | -93.30 |
| 2023-12-11 | 155.87 | -82.00 | -92.96 |
| 2023-12-08 | 157.75 | -82.83 | -93.34 |
| 2023-12-07 | 157.91 | -82.83 | -93.34 |
| 2023-12-06 | 159.79 | -82.83 | -93.39 |
| 2023-12-05 | 157.75 | -83.04 | -93.42 |
| 2023-12-04 | 162.92 | -83.17 | -93.60 |
| 2023-12-01 | 165.74 | -82.76 | -93.51 |
| 2023-11-30 | 169.18 | -83.04 | -93.70 |
| 2023-11-29 | 168.24 | -82.76 | -93.57 |
| 2023-11-28 | 174.04 | -82.76 | -93.71 |
| 2023-11-27 | 176.70 | -82.76 | -93.77 |
| 2023-11-24 | 177.01 | -82.69 | -93.75 |
| 2023-11-23 | 182.81 | -82.34 | -93.76 |
| 2023-11-22 | 179.67 | -82.34 | -93.69 |
| 2023-11-21 | 179.36 | -82.34 | -93.68 |
| 2023-11-20 | 180.30 | -82.34 | -93.70 |
| 2023-11-17 | 175.13 | -83.17 | -93.88 |
| 2023-11-16 | 181.08 | -83.17 | -94.01 |
| 2023-11-15 | 185.00 | -83.38 | -94.17 |
| 2023-11-14 | 174.51 | -82.76 | -93.72 |
| 2023-11-13 | 174.98 | -82.76 | -93.73 |
| 2023-11-10 | 171.06 | -82.69 | -93.61 |
| 2023-11-09 | 176.07 | -82.00 | -93.48 |
| 2023-11-08 | 176.39 | -82.34 | -93.61 |
| 2023-11-07 | 178.11 | -82.34 | -93.65 |
| 2023-11-06 | 182.96 | -82.34 | -93.76 |
| 2023-11-03 | 178.11 | -82.69 | -93.78 |
| 2023-11-02 | 171.38 | -82.69 | -93.62 |
| 2023-11-01 | 169.18 | -82.69 | -93.57 |
| 2023-10-31 | 169.65 | -82.69 | -93.58 |
| 2023-10-30 | 174.51 | -82.34 | -93.57 |
| 2023-10-27 | 174.51 | -82.34 | -93.57 |
| 2023-10-26 | 168.59 | -82.34 | -93.43 |
| 2023-10-25 | 169.35 | -82.69 | -93.57 |
| 2023-10-24 | 167.22 | -81.31 | -93.00 |
| 2023-10-20 | 170.10 | -81.31 | -93.08 |
| 2023-10-19 | 171.93 | -81.31 | -93.12 |
| 2023-10-18 | 179.06 | -81.31 | -93.30 |
| 2023-10-17 | 179.37 | -80.96 | -93.18 |
| 2023-10-16 | 177.39 | -81.65 | -93.39 |
| 2023-10-13 | 179.97 | -82.00 | -93.57 |
| 2023-10-12 | 186.35 | -82.00 | -93.71 |
| 2023-10-11 | 181.64 | -80.96 | -93.24 |
| 2023-10-10 | 178.15 | -79.92 | -92.78 |
| 2023-10-09 | 175.87 | -81.31 | -93.22 |
| 2023-10-06 | 175.42 | -80.96 | -93.09 |
| 2023-10-05 | 170.86 | -79.92 | -92.59 |
| 2023-10-04 | 170.41 | -80.61 | -92.83 |
| 2023-10-03 | 172.38 | -79.92 | -92.63 |
| 2023-09-29 | 179.97 | -80.27 | -92.95 |
| 2023-09-28 | 173.29 | -79.92 | -92.65 |
| 2023-09-27 | 177.09 | -80.61 | -93.00 |
| 2023-09-26 | 174.66 | -81.65 | -93.32 |
| 2023-09-25 | 178.45 | -82.69 | -93.78 |
| 2023-09-22 | 183.92 | -82.69 | -93.90 |
| 2023-09-21 | 177.54 | -82.69 | -93.76 |
| 2023-09-20 | 181.04 | -82.34 | -93.72 |
| 2023-09-19 | 182.86 | -82.34 | -93.76 |
| 2023-09-18 | 181.49 | -81.65 | -93.48 |
| 2023-09-15 | 185.44 | -81.65 | -93.57 |
| 2023-09-14 | 183.92 | -81.65 | -93.54 |
| 2023-09-13 | 183.16 | -81.65 | -93.52 |
| 2023-09-12 | 183.31 | -82.34 | -93.77 |
| 2023-09-11 | 184.22 | -82.34 | -93.79 |
| 2023-09-07 | 185.29 | -82.34 | -93.81 |
| 2023-09-06 | 188.78 | -82.69 | -94.01 |
| 2023-09-05 | 188.78 | -82.69 | -94.01 |
| 2023-09-04 | 194.85 | -82.34 | -94.01 |
| 2023-08-31 | 187.41 | -82.34 | -93.86 |
| 2023-08-30 | 188.48 | -82.90 | -94.07 |
| 2023-08-29 | 188.93 | -82.90 | -94.08 |
| 2023-08-28 | 183.16 | -82.83 | -93.94 |
| 2023-08-25 | 181.04 | -83.24 | -94.04 |
| 2023-08-24 | 184.83 | -82.90 | -94.00 |
| 2023-08-23 | 179.52 | -82.90 | -93.88 |
| 2023-08-22 | 178.15 | -83.04 | -93.90 |
| 2023-08-21 | 175.57 | -82.34 | -93.59 |
| 2023-08-18 | 180.58 | -82.34 | -93.71 |
| 2023-08-17 | 186.65 | -82.34 | -93.84 |
| 2023-08-16 | 186.20 | -82.34 | -93.83 |
| 2023-08-15 | 190.15 | -82.00 | -93.80 |
| 2023-08-14 | 193.03 | -82.00 | -93.86 |
| 2023-08-11 | 197.89 | -82.00 | -93.96 |
| 2023-08-10 | 200.32 | -80.27 | -93.43 |
| 2023-08-09 | 200.01 | -80.96 | -93.65 |
| 2023-08-08 | 198.95 | -80.61 | -93.51 |
| 2023-08-07 | 204.27 | -80.96 | -93.74 |
| 2023-08-04 | 204.27 | -80.96 | -93.74 |
| 2023-08-03 | 202.14 | -80.96 | -93.70 |
| 2023-08-02 | 203.51 | -81.31 | -93.84 |
| 2023-08-01 | 211.86 | -81.31 | -94.01 |
| 2023-07-31 | 211.86 | -82.00 | -94.23 |
| 2023-07-28 | 210.04 | -82.00 | -94.19 |
| 2023-07-27 | 205.48 | -82.00 | -94.11 |
| 2023-07-26 | 201.53 | -79.92 | -93.34 |
| 2023-07-25 | 202.44 | -80.61 | -93.59 |
| 2023-07-24 | 190.90 | -81.65 | -93.69 |
| 2023-07-21 | 197.43 | -82.00 | -93.95 |
| 2023-07-20 | 194.55 | -83.11 | -94.26 |
| 2023-07-19 | 195.16 | -82.90 | -94.21 |
| 2023-07-18 | 196.22 | -82.69 | -94.16 |
| 2023-07-14 | 202.14 | -82.34 | -94.16 |
| 2023-07-13 | 201.38 | -81.65 | -93.91 |
| 2023-07-12 | 193.94 | -80.96 | -93.52 |
| 2023-07-11 | 190.60 | -81.31 | -93.57 |
| 2023-07-10 | 188.17 | -81.65 | -93.63 |
| 2023-07-07 | 186.35 | -83.31 | -94.17 |
| 2023-07-06 | 188.78 | -82.34 | -93.89 |
| 2023-07-05 | 195.61 | -80.96 | -93.56 |
| 2023-07-04 | 200.01 | -82.00 | -94.00 |
| 2023-07-03 | 198.19 | -82.34 | -94.08 |
| 2023-06-30 | 192.27 | -82.34 | -93.96 |
| 2023-06-29 | 192.57 | -82.34 | -93.97 |
| 2023-06-28 | 196.52 | -82.34 | -94.05 |
| 2023-06-27 | 195.76 | -80.96 | -93.56 |
| 2023-06-26 | 190.75 | -82.69 | -94.05 |
| 2023-06-23 | 191.82 | -79.23 | -92.88 |
| 2023-06-21 | 196.83 | -79.23 | -93.00 |
| 2023-06-20 | 202.44 | -78.54 | -92.90 |
| 2023-06-19 | 206.70 | -77.84 | -92.78 |
| 2023-06-16 | 208.82 | -78.19 | -92.94 |
| 2023-06-15 | 205.78 | -76.80 | -92.41 |
| 2023-06-14 | 199.10 | -76.80 | -92.24 |
| 2023-06-13 | 201.08 | -76.46 | -92.18 |
| 2023-06-12 | 199.10 | -76.80 | -92.24 |
| 2023-06-09 | 198.50 | -76.80 | -92.23 |
| 2023-06-08 | 196.83 | -77.15 | -92.30 |
| 2023-06-07 | 195.92 | -76.80 | -92.16 |
| 2023-06-06 | 193.18 | -77.50 | -92.32 |
| 2023-06-05 | 193.79 | -77.15 | -92.22 |
| 2023-06-02 | 191.36 | -76.80 | -92.04 |
| 2023-06-01 | 179.82 | -76.80 | -91.71 |
| 2023-05-31 | 180.58 | -77.84 | -92.10 |
| 2023-05-30 | 185.74 | -77.50 | -92.12 |
| 2023-05-29 | 185.14 | -77.50 | -92.11 |
| 2023-05-25 | 188.02 | -77.15 | -92.07 |
| 2023-05-24 | 193.18 | -77.15 | -92.21 |
| 2023-05-23 | 197.59 | -75.77 | -91.86 |
| 2023-05-22 | 201.23 | -75.42 | -91.84 |
| 2023-05-19 | 197.59 | -75.77 | -91.86 |
| 2023-05-18 | 201.84 | -75.07 | -91.74 |
| 2023-05-17 | 198.95 | -76.46 | -92.13 |
| 2023-05-16 | 205.48 | -73.69 | -91.39 |
| 2023-05-15 | 205.48 | -74.03 | -91.50 |
| 2023-05-12 | 199.86 | -73.69 | -91.23 |
| 2023-05-11 | 201.53 | -74.73 | -91.62 |
| 2023-05-10 | 201.68 | -74.03 | -91.39 |
| 2023-05-09 | 203.05 | -74.03 | -91.43 |
| 2023-05-08 | 209.73 | -74.03 | -91.62 |
| 2023-05-05 | 206.09 | -73.00 | -91.18 |
| 2023-05-04 | 204.57 | -73.00 | -91.13 |
| 2023-05-03 | 200.32 | -73.69 | -91.24 |
| 2023-05-02 | 203.51 | -74.38 | -91.56 |
| 2023-04-28 | 203.66 | -75.42 | -91.91 |
| 2023-04-27 | 202.75 | -75.42 | -91.88 |
| 2023-04-26 | 201.09 | -75.42 | -91.84 |
| 2023-04-25 | 199.42 | -75.07 | -91.68 |
| 2023-04-24 | 204.56 | -74.38 | -91.59 |
| 2023-04-21 | 205.77 | -74.38 | -91.62 |
| 2023-04-20 | 211.21 | -74.38 | -91.77 |
| 2023-04-19 | 210.60 | -75.07 | -91.97 |
| 2023-04-18 | 214.83 | -74.38 | -91.86 |
| 2023-04-17 | 217.55 | -74.38 | -91.93 |
| 2023-04-14 | 212.72 | -74.03 | -91.70 |
| 2023-04-13 | 210.60 | -74.38 | -91.75 |
| 2023-04-12 | 210.00 | -74.38 | -91.74 |
| 2023-04-11 | 213.02 | -74.38 | -91.82 |
| 2023-04-06 | 210.30 | -74.38 | -91.74 |
| 2023-04-04 | 209.39 | -75.07 | -91.94 |
| 2023-04-03 | 211.21 | -74.73 | -91.88 |
| 2023-03-31 | 210.91 | -74.38 | -91.76 |
| 2023-03-30 | 210.00 | -75.42 | -92.07 |
| 2023-03-29 | 207.88 | -74.38 | -91.68 |
| 2023-03-28 | 202.14 | -74.73 | -91.64 |
| 2023-03-27 | 198.67 | -75.07 | -91.65 |
| 2023-03-24 | 203.65 | -75.77 | -92.02 |
| 2023-03-23 | 206.07 | -75.77 | -92.08 |
| 2023-03-22 | 199.12 | -76.46 | -92.13 |
| 2023-03-21 | 193.99 | -76.80 | -92.11 |
| 2023-03-20 | 190.21 | -76.80 | -92.01 |
| 2023-03-17 | 198.22 | -77.15 | -92.34 |
| 2023-03-16 | 193.53 | -75.77 | -91.74 |
| 2023-03-15 | 198.82 | -75.77 | -91.89 |
| 2023-03-14 | 193.99 | -75.77 | -91.76 |
| 2023-03-13 | 200.93 | -74.38 | -91.49 |
| 2023-03-10 | 194.44 | -73.69 | -91.06 |
| 2023-03-09 | 204.56 | -73.34 | -91.25 |
| 2023-03-08 | 205.77 | -71.61 | -90.72 |
| 2023-03-07 | 213.02 | -71.96 | -91.04 |
| 2023-03-06 | 214.23 | -72.65 | -91.30 |
| 2023-03-03 | 213.93 | -68.15 | -89.85 |
| 2023-03-02 | 211.21 | -73.00 | -91.32 |
| 2023-03-01 | 213.62 | -74.03 | -91.72 |
| 2023-02-28 | 201.99 | -74.73 | -91.63 |
| 2023-02-27 | 203.35 | -74.38 | -91.55 |
| 2023-02-24 | 205.77 | -74.03 | -91.51 |
| 2023-02-23 | 209.39 | -73.00 | -91.27 |
| 2023-02-22 | 210.30 | -72.65 | -91.19 |
| 2023-02-21 | 212.42 | -72.65 | -91.25 |
| 2023-02-20 | 217.25 | -72.30 | -91.27 |
| 2023-02-17 | 215.44 | -72.30 | -91.22 |
| 2023-02-16 | 219.37 | -72.65 | -91.44 |
| 2023-02-15 | 216.34 | -73.00 | -91.46 |
| 2023-02-14 | 220.88 | -72.65 | -91.48 |
| 2023-02-13 | 222.39 | -72.30 | -91.41 |
| 2023-02-10 | 221.78 | -72.65 | -91.50 |
| 2023-02-09 | 228.73 | -71.27 | -91.26 |
| 2023-02-08 | 223.60 | -70.57 | -90.91 |
| 2023-02-07 | 223.60 | -69.53 | -90.59 |
| 2023-02-06 | 222.69 | -75.07 | -92.28 |
| 2023-02-03 | 229.03 | -72.30 | -91.58 |
| 2023-02-02 | 233.57 | -72.30 | -91.70 |
| 2023-02-01 | 235.08 | -72.30 | -91.73 |
| 2023-01-31 | 232.36 | -72.65 | -91.77 |
| 2023-01-30 | 235.68 | -73.00 | -91.96 |
| 2023-01-27 | 244.14 | -72.30 | -91.95 |
| 2023-01-26 | 243.23 | -72.30 | -91.93 |
| 2023-01-20 | 235.08 | -73.34 | -92.04 |
| 2023-01-19 | 229.03 | -73.69 | -92.00 |
| 2023-01-18 | 229.64 | -74.03 | -92.12 |
| 2023-01-17 | 227.83 | -74.03 | -92.08 |
| 2023-01-16 | 229.94 | -73.34 | -91.92 |
| 2023-01-13 | 230.24 | -73.00 | -91.82 |
| 2023-01-12 | 226.92 | -74.03 | -92.06 |
| 2023-01-11 | 226.01 | -74.03 | -92.04 |
| 2023-01-10 | 224.20 | -75.42 | -92.42 |
| 2023-01-09 | 224.80 | -74.38 | -92.11 |
| 2023-01-06 | 219.06 | -76.46 | -92.62 |
| 2023-01-05 | 219.97 | -76.46 | -92.64 |
| 2023-01-04 | 216.04 | -75.42 | -92.22 |
| 2023-01-03 | 206.07 | -76.46 | -92.31 |
| 2022-12-30 | 200.93 | -77.50 | -92.52 |
| 2022-12-29 | 199.88 | -77.50 | -92.50 |
| 2022-12-28 | 202.75 | -77.15 | -92.45 |
| 2022-12-23 | 197.61 | -76.80 | -92.21 |
| 2022-12-22 | 198.97 | -76.46 | -92.13 |
| 2022-12-21 | 191.42 | -76.46 | -91.92 |
| 2022-12-20 | 190.21 | -76.46 | -91.89 |
| 2022-12-19 | 194.74 | -75.77 | -91.78 |
| 2022-12-16 | 196.40 | -76.46 | -92.06 |
| 2022-12-15 | 194.74 | -76.80 | -92.13 |
| 2022-12-14 | 199.12 | -77.15 | -92.36 |
| 2022-12-13 | 198.06 | -75.77 | -91.87 |
| 2022-12-12 | 195.80 | -74.73 | -91.46 |
| 2022-12-09 | 202.14 | -73.00 | -91.06 |
| 2022-12-08 | 195.50 | -73.69 | -91.10 |
| 2022-12-07 | 186.73 | -72.65 | -90.46 |
| 2022-12-06 | 195.80 | -75.07 | -91.57 |
| 2022-12-05 | 195.65 | -75.07 | -91.57 |
| 2022-12-02 | 183.56 | -73.69 | -90.72 |
| 2022-12-01 | 185.83 | -73.69 | -90.79 |
| 2022-11-30 | 182.50 | -73.00 | -90.44 |
| 2022-11-29 | 176.76 | -74.03 | -90.62 |
| 2022-11-28 | 163.17 | -79.57 | -92.24 |
| 2022-11-25 | 167.09 | -79.57 | -92.35 |
| 2022-11-24 | 168.61 | -76.11 | -91.11 |
| 2022-11-23 | 166.19 | -75.77 | -90.90 |
| 2022-11-22 | 164.68 | -77.50 | -91.50 |
| 2022-11-21 | 168.45 | -77.50 | -91.62 |
| 2022-11-18 | 173.14 | -76.11 | -91.25 |
| 2022-11-17 | 174.19 | -75.77 | -91.16 |
| 2022-11-16 | 177.37 | -76.46 | -91.51 |
| 2022-11-15 | 178.73 | -76.11 | -91.43 |
| 2022-11-14 | 167.40 | -76.11 | -91.07 |
| 2022-11-11 | 163.17 | -80.61 | -92.63 |
| 2022-11-10 | 144.74 | -80.27 | -91.94 |
| 2022-11-09 | 148.66 | -80.27 | -92.06 |
| 2022-11-08 | 151.84 | -80.27 | -92.16 |
| 2022-11-07 | 151.99 | -80.27 | -92.17 |
| 2022-11-04 | 145.19 | -79.92 | -91.81 |
| 2022-11-03 | 132.95 | -80.61 | -91.68 |
| 2022-11-02 | 140.35 | -80.96 | -92.08 |
| 2022-11-01 | 134.92 | -81.31 | -92.04 |
| 2022-10-31 | 123.89 | -82.00 | -91.96 |
| 2022-10-28 | 125.70 | -81.31 | -91.72 |
| 2022-10-27 | 134.31 | -81.31 | -92.02 |
| 2022-10-26 | 132.85 | -80.61 | -91.67 |
| 2022-10-25 | 130.67 | -81.31 | -91.90 |
| 2022-10-24 | 130.67 | -80.61 | -91.60 |
| 2022-10-21 | 145.98 | -80.61 | -92.12 |
| 2022-10-20 | 146.71 | -80.27 | -92.00 |
| 2022-10-19 | 150.35 | -79.92 | -91.98 |
| 2022-10-18 | 156.04 | -79.92 | -92.16 |
| 2022-10-17 | 151.37 | -80.27 | -92.15 |
| 2022-10-14 | 151.23 | -80.27 | -92.15 |
| 2022-10-13 | 148.75 | -78.54 | -91.37 |
| 2022-10-12 | 152.98 | -79.57 | -91.93 |
| 2022-10-11 | 155.02 | -80.61 | -92.40 |
| 2022-10-10 | 160.27 | -79.92 | -92.28 |
| 2022-10-07 | 167.99 | -79.57 | -92.38 |
| 2022-10-06 | 172.08 | -79.57 | -92.49 |
| 2022-10-05 | 173.10 | -79.23 | -92.39 |
| 2022-10-03 | 158.22 | -79.92 | -92.22 |
| 2022-09-30 | 160.85 | -79.92 | -92.30 |
| 2022-09-29 | 159.54 | -79.92 | -92.26 |
| 2022-09-28 | 160.99 | -77.50 | -91.38 |
| 2022-09-27 | 170.03 | -77.15 | -91.54 |
| 2022-09-26 | 169.74 | -77.84 | -91.79 |
| 2022-09-23 | 170.91 | -77.84 | -91.82 |
| 2022-09-22 | 174.26 | -77.84 | -91.92 |
| 2022-09-21 | 178.64 | -77.50 | -91.92 |
| 2022-09-20 | 183.45 | -76.80 | -91.82 |
| 2022-09-19 | 179.80 | -75.42 | -91.22 |
| 2022-09-16 | 182.87 | -75.42 | -91.31 |
| 2022-09-15 | 185.20 | -75.42 | -91.38 |
| 2022-09-14 | 184.32 | -76.80 | -91.84 |
| 2022-09-13 | 191.18 | -76.46 | -91.91 |
| 2022-09-09 | 191.61 | -76.80 | -92.05 |
| 2022-09-08 | 184.03 | -77.15 | -91.96 |
| 2022-09-07 | 186.80 | -77.84 | -92.27 |
| 2022-09-06 | 188.84 | -77.50 | -92.21 |
| 2022-09-05 | 188.70 | -77.15 | -92.09 |
| 2022-09-02 | 192.20 | -77.15 | -92.18 |
| 2022-09-01 | 194.53 | -77.15 | -92.24 |
| 2022-08-31 | 198.90 | -77.15 | -92.36 |
| 2022-08-30 | 198.90 | -76.80 | -92.24 |
| 2022-08-29 | 199.20 | -77.15 | -92.36 |
| 2022-08-26 | 201.82 | -77.84 | -92.66 |
| 2022-08-25 | 198.90 | -77.50 | -92.47 |
| 2022-08-24 | 188.70 | -76.11 | -91.73 |
| 2022-08-23 | 192.20 | -73.34 | -90.88 |
| 2022-08-22 | 195.70 | -71.61 | -90.40 |
| 2022-08-19 | 196.28 | -70.57 | -90.07 |
| 2022-08-18 | 195.70 | -72.65 | -90.75 |
| 2022-08-17 | 197.74 | -70.92 | -90.23 |
| 2022-08-16 | 196.57 | -68.50 | -89.38 |
| 2022-08-15 | 200.07 | -71.27 | -90.42 |
| 2022-08-12 | 202.11 | -71.27 | -90.49 |
| 2022-08-11 | 200.07 | -72.30 | -90.77 |
| 2022-08-10 | 193.66 | -74.03 | -91.16 |
| 2022-08-09 | 198.90 | -71.96 | -90.62 |
| 2022-08-08 | 199.78 | -71.61 | -90.53 |
| 2022-08-05 | 201.82 | -71.96 | -90.71 |
| 2022-08-04 | 201.53 | -71.96 | -90.70 |
| 2022-08-03 | 195.70 | -71.96 | -90.52 |
| 2022-08-02 | 194.53 | -71.96 | -90.48 |
| 2022-08-01 | 201.53 | -71.27 | -90.47 |
| 2022-07-29 | 201.53 | -69.53 | -89.90 |
| 2022-07-28 | 207.94 | -69.53 | -90.11 |
| 2022-07-27 | 209.11 | -69.19 | -90.03 |
| 2022-07-26 | 212.90 | -70.23 | -90.48 |
| 2022-07-25 | 207.94 | -69.53 | -90.11 |
| 2022-07-22 | 207.65 | -69.19 | -89.98 |
| 2022-07-21 | 207.36 | -68.84 | -89.86 |
| 2022-07-20 | 212.61 | -69.19 | -90.14 |
| 2022-07-19 | 209.40 | -70.23 | -90.38 |
| 2022-07-18 | 211.44 | -69.53 | -90.22 |
| 2022-07-15 | 203.86 | -68.84 | -89.75 |
| 2022-07-14 | 209.69 | -68.84 | -89.94 |
| 2022-07-13 | 211.15 | -69.88 | -90.32 |
| 2022-07-12 | 211.44 | -69.88 | -90.33 |
| 2022-07-11 | 215.53 | -69.53 | -90.34 |
| 2022-07-08 | 223.98 | -68.84 | -90.38 |
| 2022-07-07 | 223.40 | -68.84 | -90.37 |
| 2022-07-06 | 221.07 | -68.84 | -90.30 |
| 2022-07-05 | 225.44 | -67.80 | -90.11 |
| 2022-07-04 | 224.86 | -67.46 | -89.98 |
| 2022-06-30 | 224.86 | -67.11 | -89.88 |
| 2022-06-29 | 226.32 | -67.11 | -89.92 |
| 2022-06-28 | 231.27 | -65.73 | -89.65 |
| 2022-06-27 | 229.23 | -65.38 | -89.48 |
| 2022-06-24 | 221.36 | -65.73 | -89.33 |
| 2022-06-23 | 215.23 | -65.38 | -89.02 |
| 2022-06-22 | 211.15 | -65.38 | -88.87 |
| 2022-06-21 | 219.03 | -65.38 | -89.15 |
| 2022-06-20 | 213.78 | -65.38 | -88.97 |
| 2022-06-17 | 212.90 | -64.69 | -88.71 |
| 2022-06-16 | 208.53 | -67.11 | -89.34 |
| 2022-06-15 | 215.53 | -67.11 | -89.58 |
| 2022-06-14 | 211.44 | -66.76 | -89.33 |
| 2022-06-13 | 211.15 | -66.76 | -89.32 |
| 2022-06-10 | 222.53 | -66.76 | -89.70 |
| 2022-06-09 | 223.11 | -66.42 | -89.61 |
| 2022-06-08 | 224.57 | -68.50 | -90.29 |
| 2022-06-07 | 217.86 | -68.15 | -89.98 |
| 2022-06-06 | 219.32 | -68.50 | -90.13 |
| 2022-06-02 | 211.15 | -70.23 | -90.43 |
| 2022-06-01 | 213.78 | -69.88 | -90.40 |
| 2022-05-31 | 215.23 | -67.46 | -89.68 |
| 2022-05-30 | 210.86 | -66.42 | -89.20 |
| 2022-05-27 | 205.03 | -66.07 | -88.88 |
| 2022-05-26 | 195.99 | -66.07 | -88.54 |
| 2022-05-25 | 197.15 | -66.42 | -88.70 |
| 2022-05-24 | 196.28 | -66.07 | -88.55 |
| 2022-05-23 | 200.65 | -66.07 | -88.72 |
| 2022-05-20 | 204.15 | -66.42 | -88.96 |
| 2022-05-19 | 195.70 | -67.80 | -89.11 |
| 2022-05-18 | 202.40 | -68.15 | -89.47 |
| 2022-05-17 | 202.11 | -68.50 | -89.57 |
| 2022-05-16 | 192.49 | -68.15 | -89.11 |
| 2022-05-13 | 191.61 | -68.84 | -89.32 |
| 2022-05-12 | 183.89 | -70.23 | -89.51 |
| 2022-05-11 | 191.03 | -67.46 | -88.82 |
| 2022-05-10 | 187.53 | -68.15 | -88.92 |
| 2022-05-06 | 193.66 | -68.15 | -89.15 |
| 2022-05-05 | 204.45 | -67.46 | -89.31 |
| 2022-05-04 | 205.90 | -67.46 | -89.36 |
| 2022-05-03 | 209.40 | -65.73 | -88.92 |
| 2022-04-29 | 209.40 | -65.73 | -88.92 |
| 2022-04-28 | 197.15 | -67.11 | -88.93 |
| 2022-04-27 | 192.49 | -66.07 | -88.40 |
| 2022-04-26 | 192.49 | -66.07 | -88.40 |
| 2022-04-25 | 192.78 | -64.69 | -87.94 |
| 2022-04-22 | 202.66 | -63.99 | -88.10 |
| 2022-04-21 | 203.24 | -63.99 | -88.13 |
| 2022-04-20 | 206.72 | -61.92 | -87.58 |
| 2022-04-19 | 208.17 | -61.92 | -87.64 |
| 2022-04-14 | 215.44 | -62.61 | -88.15 |
| 2022-04-13 | 213.40 | -63.30 | -88.29 |
| 2022-04-12 | 212.53 | -63.30 | -88.26 |
| 2022-04-11 | 211.08 | -61.23 | -87.54 |
| 2022-04-08 | 220.95 | -61.92 | -88.13 |
| 2022-04-07 | 219.79 | -61.92 | -88.09 |
| 2022-04-06 | 223.28 | -62.61 | -88.43 |
| 2022-04-04 | 229.67 | -61.92 | -88.45 |
| 2022-04-01 | 223.28 | -63.30 | -88.65 |
| 2022-03-31 | 223.57 | -63.30 | -88.66 |
| 2022-03-30 | 225.31 | -60.53 | -87.87 |
| 2022-03-29 | 221.24 | -63.30 | -88.58 |
| 2022-03-28 | 217.76 | -61.92 | -88.02 |
| 2022-03-25 | 213.40 | -58.46 | -86.74 |
| 2022-03-24 | 221.53 | -59.15 | -87.29 |
| 2022-03-23 | 224.15 | -57.76 | -86.97 |
| 2022-03-22 | 220.66 | -61.23 | -87.91 |
| 2022-03-21 | 210.79 | -61.23 | -87.52 |
| 2022-03-18 | 214.56 | -58.46 | -86.79 |
| 2022-03-17 | 214.85 | -59.15 | -87.03 |
| 2022-03-16 | 193.94 | -59.15 | -86.10 |
| 2022-03-15 | 170.85 | -65.38 | -87.22 |
| 2022-03-14 | 187.55 | -58.46 | -85.55 |
| 2022-03-11 | 202.07 | -58.46 | -86.25 |
| 2022-03-10 | 206.43 | -57.76 | -86.22 |
| 2022-03-09 | 201.78 | -58.46 | -86.23 |
| 2022-03-08 | 203.24 | -61.23 | -87.21 |
| 2022-03-07 | 208.17 | -57.76 | -86.29 |
| 2022-03-04 | 220.37 | -54.99 | -85.95 |
| 2022-03-03 | 228.80 | -54.30 | -86.10 |
| 2022-03-02 | 226.76 | -52.92 | -85.59 |
| 2022-03-01 | 232.28 | -52.22 | -85.62 |
| 2022-02-28 | 232.28 | -52.92 | -85.83 |
| 2022-02-25 | 232.86 | -52.22 | -85.65 |
| 2022-02-24 | 234.90 | -51.53 | -85.53 |
| 2022-02-23 | 245.64 | -51.53 | -85.98 |
| 2022-02-22 | 243.03 | -52.22 | -86.07 |
| 2022-02-21 | 253.48 | -50.84 | -86.09 |
| 2022-02-18 | 255.52 | -51.53 | -86.37 |
| 2022-02-17 | 261.91 | -50.84 | -86.42 |
| 2022-02-16 | 260.46 | -48.76 | -85.79 |
| 2022-02-15 | 255.23 | -48.76 | -85.58 |
| 2022-02-14 | 258.42 | -50.15 | -86.09 |
| 2022-02-11 | 263.36 | -48.76 | -85.90 |
| 2022-02-10 | 263.65 | -48.07 | -85.72 |
| 2022-02-09 | 262.49 | -48.76 | -85.86 |
| 2022-02-08 | 255.52 | -49.45 | -85.78 |
| 2022-02-07 | 258.42 | -49.45 | -85.90 |
| 2022-02-04 | 258.71 | -48.07 | -85.52 |
| 2022-01-31 | 248.26 | -48.76 | -85.29 |
| 2022-01-28 | 243.90 | -52.92 | -86.31 |
| 2022-01-27 | 247.39 | -54.30 | -86.84 |
| 2022-01-26 | 254.36 | -54.30 | -87.10 |
| 2022-01-25 | 254.36 | -54.30 | -87.10 |
| 2022-01-24 | 260.17 | -54.30 | -87.31 |
| 2022-01-21 | 263.94 | -53.61 | -87.25 |
| 2022-01-20 | 264.23 | -50.84 | -86.50 |
| 2022-01-19 | 251.74 | -50.84 | -86.02 |
| 2022-01-18 | 252.32 | -50.84 | -86.05 |
| 2022-01-17 | 253.48 | -50.84 | -86.09 |
| 2022-01-14 | 255.52 | -51.53 | -86.37 |
| 2022-01-13 | 256.68 | -50.84 | -86.22 |
| 2022-01-12 | 255.81 | -48.07 | -85.40 |
| 2022-01-11 | 246.51 | -48.76 | -85.21 |
| 2022-01-10 | 246.22 | -48.76 | -85.20 |
| 2022-01-07 | 243.32 | -48.07 | -84.87 |
| 2022-01-06 | 237.22 | -48.76 | -84.81 |
| 2022-01-05 | 234.61 | -48.07 | -84.48 |
| 2022-01-04 | 240.41 | -49.45 | -85.15 |
| 2022-01-03 | 239.83 | -54.99 | -86.76 |
| 2021-12-31 | 241.58 | -53.61 | -86.42 |
| 2021-12-30 | 238.09 | -55.69 | -86.89 |
| 2021-12-29 | 236.93 | -56.38 | -87.05 |
| 2021-12-28 | 240.12 | -55.69 | -86.97 |
| 2021-12-24 | 239.54 | -57.07 | -87.36 |
| 2021-12-23 | 238.96 | -57.76 | -87.54 |
| 2021-12-22 | 236.93 | -58.46 | -87.67 |
| 2021-12-21 | 235.48 | -58.46 | -87.62 |
| 2021-12-20 | 232.57 | -59.84 | -87.92 |
| 2021-12-17 | 238.96 | -54.30 | -86.52 |
| 2021-12-16 | 243.61 | -52.92 | -86.30 |
| 2021-12-15 | 242.45 | -49.45 | -85.24 |
| 2021-12-14 | 245.06 | -48.76 | -85.15 |
| 2021-12-13 | 250.58 | -45.99 | -84.59 |
| 2021-12-10 | 250.29 | -46.68 | -84.78 |
| 2021-12-09 | 254.07 | -47.38 | -85.14 |
| 2021-12-08 | 250.87 | -48.76 | -85.40 |
| 2021-12-07 | 250.58 | -48.76 | -85.38 |
| 2021-12-06 | 241.29 | -48.07 | -84.78 |
| 2021-12-03 | 247.39 | -45.99 | -84.45 |
| 2021-12-02 | 247.97 | -47.38 | -84.88 |
| 2021-12-01 | 246.22 | -46.68 | -84.60 |
| 2021-11-30 | 243.03 | -45.99 | -84.26 |
| 2021-11-29 | 250.58 | -44.61 | -84.20 |
| 2021-11-26 | 252.32 | -43.22 | -83.88 |
| 2021-11-25 | 261.91 | -44.61 | -84.69 |
| 2021-11-24 | 261.04 | -45.30 | -84.85 |
| 2021-11-23 | 260.46 | -47.38 | -85.40 |
| 2021-11-22 | 264.52 | -45.30 | -84.99 |
| 2021-11-19 | 265.68 | -45.99 | -85.23 |
| 2021-11-18 | 268.88 | -45.30 | -85.17 |
| 2021-11-17 | 274.40 | -43.92 | -85.02 |
| 2021-11-16 | 274.69 | -45.30 | -85.40 |
| 2021-11-15 | 271.20 | -44.61 | -85.08 |
| 2021-11-12 | 270.33 | -44.61 | -85.04 |
| 2021-11-11 | 269.46 | -45.99 | -85.38 |
| 2021-11-10 | 265.39 | -45.99 | -85.22 |
| 2021-11-09 | 262.49 | -45.99 | -85.10 |
| 2021-11-08 | 262.49 | -45.99 | -85.10 |
| 2021-11-05 | 264.23 | -45.99 | -85.17 |
| 2021-11-04 | 268.59 | -45.99 | -85.35 |
| 2021-11-03 | 265.39 | -45.99 | -85.22 |
| 2021-11-02 | 267.43 | -43.92 | -84.74 |
| 2021-11-01 | 267.43 | -46.68 | -85.49 |
| 2021-10-29 | 270.62 | -44.61 | -85.05 |
| 2021-10-28 | 272.36 | -45.30 | -85.31 |
| 2021-10-27 | 273.79 | -44.61 | -85.18 |
| 2021-10-26 | 279.48 | -43.92 | -85.22 |
| 2021-10-25 | 280.90 | -43.92 | -85.28 |
| 2021-10-22 | 280.61 | -43.92 | -85.26 |
| 2021-10-21 | 278.62 | -43.92 | -85.19 |
| 2021-10-20 | 281.47 | -44.61 | -85.48 |
| 2021-10-19 | 276.06 | -43.92 | -85.09 |
| 2021-10-18 | 271.23 | -43.22 | -84.71 |
| 2021-10-15 | 269.52 | -44.61 | -85.01 |
| 2021-10-12 | 264.11 | -44.61 | -84.79 |
| 2021-10-11 | 268.95 | -43.22 | -84.61 |
| 2021-10-08 | 262.41 | -43.92 | -84.52 |
| 2021-10-07 | 260.70 | -43.92 | -84.45 |
| 2021-10-06 | 250.18 | -44.61 | -84.18 |
| 2021-10-05 | 252.17 | -43.92 | -84.07 |
| 2021-10-04 | 251.60 | -43.92 | -84.05 |
| 2021-09-30 | 258.71 | -43.22 | -84.17 |
| 2021-09-29 | 260.13 | -44.61 | -84.62 |
| 2021-09-28 | 257.29 | -44.61 | -84.50 |
| 2021-09-27 | 253.02 | -44.61 | -84.31 |
| 2021-09-24 | 253.59 | -43.22 | -83.94 |
| 2021-09-23 | 258.14 | -42.53 | -83.95 |
| 2021-09-21 | 253.59 | -43.22 | -83.94 |
| 2021-09-20 | 252.17 | -44.61 | -84.27 |
| 2021-09-17 | 263.83 | -41.15 | -83.82 |
| 2021-09-16 | 260.70 | -41.15 | -83.68 |
| 2021-09-15 | 266.68 | -38.38 | -83.19 |
| 2021-09-14 | 272.08 | -36.99 | -83.07 |
| 2021-09-13 | 276.35 | -36.99 | -83.26 |
| 2021-09-10 | 281.75 | -38.38 | -83.86 |
| 2021-09-09 | 274.64 | -38.38 | -83.55 |
| 2021-09-08 | 282.61 | -37.68 | -83.71 |
| 2021-09-07 | 283.74 | -36.30 | -83.40 |
| 2021-09-06 | 280.61 | -36.99 | -83.45 |
| 2021-09-03 | 277.48 | -36.99 | -83.31 |
| 2021-09-02 | 279.76 | -39.76 | -84.14 |
| 2021-09-01 | 278.34 | -41.84 | -84.63 |
| 2021-08-31 | 275.78 | -41.84 | -84.52 |
| 2021-08-30 | 271.23 | -41.84 | -84.33 |
| 2021-08-27 | 269.24 | -41.15 | -84.06 |
| 2021-08-26 | 269.52 | -40.45 | -83.89 |
| 2021-08-25 | 273.50 | -39.76 | -83.87 |
| 2021-08-24 | 273.22 | -42.53 | -84.60 |
| 2021-08-23 | 265.25 | -43.22 | -84.46 |
| 2021-08-20 | 260.99 | -43.22 | -84.27 |
| 2021-08-19 | 267.53 | -41.15 | -83.99 |
| 2021-08-18 | 275.21 | -42.53 | -84.68 |
| 2021-08-17 | 273.50 | -40.45 | -84.06 |
| 2021-08-16 | 280.04 | -41.84 | -84.70 |
| 2021-08-13 | 282.61 | -39.76 | -84.26 |
| 2021-08-12 | 283.74 | -39.07 | -84.12 |
| 2021-08-11 | 286.02 | -39.07 | -84.22 |
| 2021-08-10 | 285.17 | -36.99 | -83.64 |
| 2021-08-09 | 280.61 | -38.38 | -83.81 |
| 2021-08-06 | 279.76 | -36.30 | -83.23 |
| 2021-08-05 | 280.04 | -36.30 | -83.24 |
| 2021-08-04 | 283.17 | -34.22 | -82.83 |
| 2021-08-03 | 279.48 | -34.91 | -82.85 |
| 2021-08-02 | 280.04 | -35.61 | -83.06 |
| 2021-07-30 | 277.20 | -44.61 | -85.31 |
| 2021-07-29 | 281.75 | -45.30 | -85.67 |
| 2021-07-28 | 270.37 | -43.92 | -84.86 |
| 2021-07-27 | 264.97 | -41.84 | -84.06 |
| 2021-07-26 | 279.76 | -39.07 | -83.96 |
| 2021-07-23 | 296.26 | -37.68 | -84.27 |
| 2021-07-22 | 301.66 | -36.30 | -84.14 |
| 2021-07-21 | 294.84 | -36.99 | -84.04 |
| 2021-07-20 | 294.84 | -36.30 | -83.87 |
| 2021-07-19 | 298.25 | -34.22 | -83.48 |
| 2021-07-16 | 306.78 | -34.22 | -83.83 |
| 2021-07-15 | 305.36 | -34.22 | -83.77 |
| 2021-07-14 | 302.52 | -32.84 | -83.31 |
| 2021-07-13 | 305.08 | -32.84 | -83.42 |
| 2021-07-12 | 299.67 | -36.30 | -84.06 |
| 2021-07-09 | 297.40 | -36.30 | -83.97 |
| 2021-07-08 | 294.55 | -34.91 | -83.50 |
| 2021-07-07 | 305.93 | -33.53 | -83.63 |
| 2021-07-06 | 306.22 | -32.84 | -83.47 |
| 2021-07-05 | 307.35 | -32.84 | -83.51 |
| 2021-07-02 | 308.78 | -32.84 | -83.57 |
| 2021-06-30 | 315.89 | -31.45 | -83.52 |
| 2021-06-29 | 318.45 | -32.14 | -83.78 |
| 2021-06-28 | 321.58 | -32.14 | -83.90 |
| 2021-06-25 | 321.29 | -32.14 | -83.89 |
| 2021-06-24 | 316.46 | -32.14 | -83.71 |
| 2021-06-23 | 315.60 | -32.14 | -83.67 |
| 2021-06-22 | 307.64 | -32.14 | -83.35 |
| 2021-06-21 | 310.48 | -32.14 | -83.47 |
| 2021-06-18 | 314.75 | -30.76 | -83.31 |
| 2021-06-17 | 310.77 | -30.07 | -82.98 |
| 2021-06-16 | 309.63 | -29.37 | -82.76 |
| 2021-06-15 | 312.47 | -30.07 | -83.05 |
| 2021-06-11 | 315.32 | -30.07 | -83.16 |
| 2021-06-10 | 313.61 | -29.37 | -82.92 |
| 2021-06-09 | 313.90 | -31.45 | -83.44 |
| 2021-06-08 | 314.18 | -30.76 | -83.28 |
| 2021-06-07 | 314.47 | -30.76 | -83.29 |
| 2021-06-04 | 315.89 | -30.07 | -83.18 |
| 2021-06-03 | 316.17 | -30.76 | -83.36 |
| 2021-06-02 | 320.72 | -30.76 | -83.54 |
| 2021-06-01 | 323.57 | -30.07 | -83.49 |
| 2021-05-31 | 318.16 | -27.99 | -82.78 |
| 2021-05-28 | 318.45 | -30.07 | -83.29 |
| 2021-05-27 | 317.88 | -30.07 | -83.26 |
| 2021-05-26 | 317.88 | -30.07 | -83.26 |
| 2021-05-25 | 315.03 | -30.76 | -83.32 |
| 2021-05-24 | 307.64 | -30.07 | -82.84 |
| 2021-05-21 | 307.35 | -30.07 | -82.83 |
| 2021-05-20 | 307.07 | -30.07 | -82.82 |
| 2021-05-18 | 309.34 | -29.37 | -82.75 |
| 2021-05-17 | 303.66 | -30.07 | -82.68 |
| 2021-05-14 | 301.10 | -30.07 | -82.56 |
| 2021-05-13 | 297.97 | -30.76 | -82.60 |
| 2021-05-12 | 303.94 | -30.76 | -82.86 |
| 2021-05-11 | 299.96 | -30.76 | -82.69 |
| 2021-05-10 | 308.78 | -30.07 | -82.89 |
| 2021-05-07 | 309.91 | -30.76 | -83.11 |
| 2021-05-06 | 309.34 | -30.07 | -82.92 |
| 2021-05-05 | 307.35 | -30.07 | -82.83 |
| 2021-05-04 | 309.34 | -26.60 | -82.07 |
| 2021-05-03 | 305.08 | -25.22 | -81.54 |
| 2021-04-30 | 309.63 | -25.22 | -81.74 |
| 2021-04-29 | 319.02 | -25.22 | -82.15 |
| 2021-04-28 | 313.61 | -25.22 | -81.92 |
| 2021-04-27 | 311.07 | -25.22 | -81.81 |
| 2021-04-26 | 311.92 | -25.22 | -81.85 |
| 2021-04-23 | 313.89 | -25.22 | -81.93 |
| 2021-04-22 | 308.82 | -26.60 | -82.05 |
| 2021-04-21 | 307.41 | -26.60 | -81.98 |
| 2021-04-20 | 313.89 | -26.60 | -82.27 |
| 2021-04-19 | 314.18 | -29.37 | -82.95 |
| 2021-04-16 | 312.20 | -29.37 | -82.87 |
| 2021-04-15 | 309.10 | -30.07 | -82.91 |
| 2021-04-14 | 311.64 | -27.99 | -82.51 |
| 2021-04-13 | 307.69 | -27.99 | -82.34 |
| 2021-04-12 | 303.74 | -27.99 | -82.16 |
| 2021-04-09 | 308.82 | -27.30 | -82.22 |
| 2021-04-08 | 312.77 | -27.30 | -82.39 |
| 2021-04-07 | 307.41 | -27.99 | -82.32 |
| 2021-04-01 | 311.07 | -28.68 | -82.65 |
| 2021-03-31 | 304.03 | -27.30 | -82.01 |
| 2021-03-30 | 306.28 | -27.30 | -82.11 |
| 2021-03-29 | 303.46 | -27.30 | -81.98 |
| 2021-03-26 | 302.62 | -27.30 | -81.94 |
| 2021-03-25 | 296.98 | -27.99 | -81.86 |
| 2021-03-24 | 296.41 | -29.37 | -82.18 |
| 2021-03-23 | 306.00 | -27.99 | -82.26 |
| 2021-03-22 | 310.23 | -27.99 | -82.45 |
| 2021-03-19 | 311.36 | -26.60 | -82.16 |
| 2021-03-18 | 318.12 | -25.22 | -82.12 |
| 2021-03-17 | 313.05 | -23.14 | -81.39 |
| 2021-03-16 | 312.48 | -25.91 | -82.04 |
| 2021-03-15 | 310.51 | -27.30 | -82.29 |
| 2021-03-12 | 308.82 | -26.60 | -82.05 |
| 2021-03-11 | 317.00 | -25.91 | -82.23 |
| 2021-03-10 | 310.79 | -28.68 | -82.64 |
| 2021-03-09 | 308.25 | -27.30 | -82.19 |
| 2021-03-08 | 305.15 | -28.68 | -82.40 |
| 2021-03-05 | 312.20 | -23.84 | -81.52 |
| 2021-03-04 | 314.74 | -19.68 | -80.63 |
| 2021-03-03 | 322.92 | -13.45 | -79.53 |
| 2021-03-02 | 312.20 | -12.06 | -78.67 |
| 2021-03-01 | 317.00 | -12.06 | -78.91 |
| 2021-02-26 | 311.92 | -12.76 | -78.82 |
| 2021-02-25 | 327.43 | -9.29 | -78.78 |
| 2021-02-24 | 321.22 | -13.45 | -79.45 |
| 2021-02-23 | 334.19 | -3.06 | -77.67 |
| 2021-02-22 | 330.25 | -0.99 | -76.99 |
| 2021-02-19 | 334.19 | 11.48 | -74.33 |
| 2021-02-18 | 333.91 | 6.63 | -75.43 |
| 2021-02-17 | 340.40 | 24.63 | -71.70 |
| 2021-02-16 | 335.60 | 27.40 | -70.75 |
| 2021-02-11 | 327.43 | 1.09 | -76.35 |
| 2021-02-10 | 326.58 | -5.14 | -77.76 |
| 2021-02-09 | 317.00 | -1.68 | -76.42 |
| 2021-02-08 | 315.87 | -0.99 | -76.19 |
| 2021-02-05 | 315.59 | -25.22 | -82.01 |
| 2021-02-04 | 312.20 | -24.53 | -81.69 |
| 2021-02-03 | 315.30 | -27.99 | -82.66 |
| 2021-02-02 | 314.74 | -29.37 | -82.97 |
| 2021-02-01 | 309.66 | -27.99 | -82.42 |
| 2021-01-29 | 301.21 | -27.99 | -82.05 |
| 2021-01-28 | 304.59 | -29.37 | -82.54 |
| 2021-01-27 | 315.30 | -26.60 | -82.33 |
| 2021-01-26 | 316.71 | -25.91 | -82.22 |
| 2021-01-25 | 326.86 | -23.84 | -82.16 |
| 2021-01-22 | 317.56 | -25.22 | -82.09 |
| 2021-01-21 | 323.76 | -25.22 | -82.35 |
| 2021-01-20 | 324.04 | -24.53 | -82.20 |
| 2021-01-19 | 320.10 | -22.45 | -81.54 |
| 2021-01-18 | 308.82 | -24.53 | -81.54 |
| 2021-01-15 | 305.72 | -30.07 | -82.76 |
| 2021-01-14 | 303.74 | -25.91 | -81.65 |
| 2021-01-13 | 300.36 | -25.91 | -81.49 |
| 2021-01-12 | 300.36 | -26.60 | -81.67 |
| 2021-01-11 | 296.41 | -27.30 | -81.66 |
| 2021-01-08 | 295.00 | -23.84 | -80.72 |
| 2021-01-07 | 290.49 | -22.45 | -80.14 |
| 2021-01-06 | 292.47 | -21.76 | -80.06 |
| 2021-01-05 | 291.06 | -24.53 | -80.70 |
| 2021-01-04 | 289.65 | -23.14 | -80.28 |
| 2020-12-31 | 286.26 | -23.14 | -80.10 |
| 2020-12-30 | 285.42 | -23.14 | -80.06 |
| 2020-12-29 | 276.96 | -23.14 | -79.61 |
| 2020-12-28 | 273.29 | -23.14 | -79.41 |
| 2020-12-24 | 274.99 | -21.07 | -78.95 |
| 2020-12-23 | 273.86 | -21.76 | -79.07 |
| 2020-12-22 | 270.76 | -21.76 | -78.90 |
| 2020-12-21 | 273.01 | -20.37 | -78.65 |
| 2020-12-18 | 274.99 | -21.07 | -78.95 |
| 2020-12-17 | 278.65 | -21.76 | -79.34 |
| 2020-12-16 | 276.11 | -21.76 | -79.20 |
| 2020-12-15 | 272.17 | -22.45 | -79.16 |
| 2020-12-14 | 274.70 | -21.07 | -78.93 |
| 2020-12-11 | 276.40 | -17.60 | -78.11 |
| 2020-12-10 | 274.99 | -16.91 | -77.84 |
| 2020-12-09 | 276.11 | -16.22 | -77.72 |
| 2020-12-08 | 273.01 | -16.22 | -77.54 |
| 2020-12-07 | 275.27 | -16.22 | -77.67 |
| 2020-12-04 | 280.34 | -18.30 | -78.52 |
| 2020-12-03 | 279.21 | -18.30 | -78.45 |
| 2020-12-02 | 276.11 | -21.76 | -79.20 |
| 2020-12-01 | 276.68 | -16.91 | -77.94 |
| 2020-11-30 | 274.42 | -28.68 | -80.95 |
| 2020-11-27 | 281.75 | -30.07 | -81.68 |
| 2020-11-26 | 279.78 | -31.45 | -81.95 |
| 2020-11-25 | 277.52 | -32.84 | -82.21 |
| 2020-11-24 | 276.96 | -30.76 | -81.63 |
| 2020-11-23 | 275.55 | -30.07 | -81.38 |
| 2020-11-20 | 274.70 | -29.37 | -81.15 |
| 2020-11-19 | 273.86 | -31.45 | -81.66 |
| 2020-11-18 | 276.11 | -30.76 | -81.59 |
| 2020-11-17 | 274.70 | -31.45 | -81.71 |
| 2020-11-16 | 274.14 | -30.07 | -81.31 |
| 2020-11-13 | 270.76 | -30.07 | -81.14 |
| 2020-11-12 | 271.32 | -31.45 | -81.54 |
| 2020-11-11 | 272.17 | -31.45 | -81.58 |
| 2020-11-10 | 272.17 | -28.68 | -80.84 |
| 2020-11-09 | 268.78 | -25.22 | -79.72 |
| 2020-11-06 | 264.84 | -30.76 | -81.02 |
| 2020-11-05 | 262.30 | -30.07 | -80.70 |
| 2020-11-04 | 252.43 | -30.76 | -80.35 |
| 2020-11-03 | 254.12 | -30.76 | -80.45 |
| 2020-11-02 | 246.79 | -29.37 | -79.63 |
| 2020-10-30 | 241.72 | -30.76 | -79.74 |
| 2020-10-29 | 248.48 | -29.37 | -79.73 |
| 2020-10-28 | 249.58 | -28.68 | -79.60 |
| 2020-10-27 | 250.41 | -32.14 | -80.64 |
| 2020-10-23 | 252.88 | -30.76 | -80.38 |
| 2020-10-22 | 250.95 | -31.45 | -80.47 |
| 2020-10-21 | 250.68 | -30.76 | -80.26 |
| 2020-10-20 | 247.93 | -30.76 | -80.10 |
| 2020-10-19 | 247.66 | -27.30 | -79.09 |
| 2020-10-16 | 246.01 | -27.99 | -79.19 |
| 2020-10-15 | 241.89 | -25.91 | -78.33 |
| 2020-10-14 | 249.03 | -22.45 | -77.78 |
| 2020-10-12 | 249.86 | -21.07 | -77.44 |
| 2020-10-09 | 242.99 | -20.37 | -76.78 |
| 2020-10-08 | 242.44 | -22.45 | -77.35 |
| 2020-10-07 | 244.09 | -20.37 | -76.86 |
| 2020-10-06 | 240.24 | -16.91 | -75.58 |
| 2020-10-05 | 236.67 | -15.53 | -74.91 |
| 2020-09-30 | 233.38 | -15.53 | -74.66 |
| 2020-09-29 | 230.63 | -16.91 | -74.87 |
| 2020-09-28 | 233.38 | -17.60 | -75.28 |
| 2020-09-25 | 230.36 | -18.30 | -75.27 |
| 2020-09-24 | 231.18 | -18.30 | -75.33 |
| 2020-09-23 | 236.67 | -17.60 | -75.53 |
| 2020-09-22 | 236.40 | -20.37 | -76.33 |
| 2020-09-21 | 239.42 | -21.07 | -76.74 |
| 2020-09-18 | 246.56 | -17.60 | -76.22 |
| 2020-09-17 | 244.91 | -13.45 | -74.91 |
| 2020-09-16 | 249.86 | -12.06 | -74.87 |
| 2020-09-15 | 250.41 | -12.06 | -74.90 |
| 2020-09-14 | 248.76 | -12.06 | -74.79 |
| 2020-09-11 | 246.84 | -13.45 | -75.05 |
| 2020-09-10 | 245.19 | -9.29 | -73.72 |
| 2020-09-09 | 246.56 | -7.22 | -73.23 |
| 2020-09-08 | 248.48 | -0.99 | -71.59 |
| 2020-09-07 | 249.31 | 1.09 | -71.06 |
| 2020-09-04 | 250.41 | -6.53 | -73.32 |
| 2020-09-03 | 253.15 | -12.06 | -75.10 |
| 2020-09-02 | 254.52 | -16.22 | -76.37 |
| 2020-09-01 | 255.35 | -19.68 | -77.40 |
| 2020-08-31 | 254.80 | -22.45 | -78.14 |
| 2020-08-28 | 258.64 | -22.45 | -78.38 |
| 2020-08-27 | 256.45 | -24.53 | -78.83 |
| 2020-08-26 | 258.64 | -25.91 | -79.34 |
| 2020-08-25 | 259.19 | -26.60 | -79.57 |
| 2020-08-24 | 259.47 | -27.30 | -79.77 |
| 2020-08-21 | 253.98 | -27.30 | -79.46 |
| 2020-08-20 | 249.31 | -26.60 | -78.99 |
| 2020-08-19 | 255.35 | -25.22 | -78.96 |
| 2020-08-18 | 257.27 | -28.68 | -80.04 |
| 2020-08-17 | 257.00 | -26.60 | -79.44 |
| 2020-08-14 | 254.52 | -25.22 | -78.91 |
| 2020-08-13 | 255.62 | -23.14 | -78.39 |
| 2020-08-12 | 255.35 | -23.84 | -78.57 |
| 2020-08-11 | 250.95 | -22.45 | -77.90 |
| 2020-08-10 | 244.64 | -22.45 | -77.50 |
| 2020-08-07 | 245.74 | -19.68 | -76.77 |
| 2020-08-06 | 251.50 | -18.30 | -76.76 |
| 2020-08-05 | 254.25 | -18.30 | -76.94 |
| 2020-08-04 | 251.78 | -19.68 | -77.17 |
| 2020-08-03 | 244.91 | -18.30 | -76.31 |
| 2020-07-31 | 246.84 | -16.91 | -76.04 |
| 2020-07-30 | 247.93 | -18.30 | -76.52 |
| 2020-07-29 | 250.41 | -16.22 | -76.09 |
| 2020-07-28 | 249.58 | -18.30 | -76.63 |
| 2020-07-27 | 248.21 | -19.68 | -76.93 |
| 2020-07-24 | 248.21 | -17.60 | -76.34 |
| 2020-07-23 | 255.62 | -14.14 | -75.86 |
| 2020-07-22 | 252.60 | -13.45 | -75.45 |
| 2020-07-21 | 260.84 | -11.37 | -75.44 |
| 2020-07-20 | 253.15 | -9.99 | -74.51 |
| 2020-07-17 | 254.25 | -12.76 | -75.37 |
| 2020-07-16 | 252.33 | -16.22 | -76.22 |
| 2020-07-15 | 259.47 | -12.76 | -75.73 |
| 2020-07-14 | 259.19 | -9.99 | -74.94 |
| 2020-07-13 | 263.59 | -3.76 | -73.53 |
| 2020-07-10 | 261.66 | -4.45 | -73.58 |
| 2020-07-09 | 269.08 | -1.68 | -73.36 |
| 2020-07-08 | 267.16 | -7.22 | -74.73 |
| 2020-07-07 | 265.78 | -8.60 | -75.01 |
| 2020-07-06 | 269.90 | -5.83 | -74.54 |
| 2020-07-03 | 255.90 | -9.99 | -74.71 |
| 2020-07-02 | 252.88 | -9.99 | -74.49 |
| 2020-06-30 | 241.89 | -11.37 | -74.08 |
| 2020-06-29 | 239.97 | -12.76 | -74.34 |
| 2020-06-26 | 243.27 | -8.60 | -73.37 |
| 2020-06-24 | 246.56 | -14.14 | -75.23 |
| 2020-06-23 | 248.21 | -16.22 | -75.94 |
| 2020-06-22 | 243.27 | -16.91 | -75.79 |
| 2020-06-19 | 244.09 | -21.76 | -77.26 |
| 2020-06-18 | 241.62 | -19.68 | -76.49 |
| 2020-06-17 | 241.89 | -16.91 | -75.70 |
| 2020-06-16 | 240.52 | -15.53 | -75.19 |
| 2020-06-15 | 232.28 | -16.22 | -74.79 |
| 2020-06-12 | 239.15 | -14.83 | -74.89 |
| 2020-06-11 | 241.34 | -14.83 | -75.05 |
| 2020-06-10 | 249.58 | -12.76 | -75.04 |
| 2020-06-09 | 249.31 | -9.99 | -74.23 |
| 2020-06-08 | 245.19 | -7.91 | -73.32 |
| 2020-06-05 | 245.19 | -9.29 | -73.72 |
| 2020-06-04 | 239.42 | -10.68 | -73.68 |
| 2020-06-03 | 238.87 | -13.45 | -74.46 |
| 2020-06-02 | 233.10 | -12.76 | -73.81 |
| 2020-06-01 | 229.26 | -15.53 | -74.34 |
| 2020-05-29 | 218.55 | -16.91 | -73.92 |
| 2020-05-28 | 220.61 | -7.91 | -71.28 |
| 2020-05-27 | 222.67 | -7.91 | -71.46 |
| 2020-05-26 | 224.73 | -8.60 | -71.85 |
| 2020-05-25 | 217.86 | -5.83 | -70.37 |
| 2020-05-22 | 217.86 | -5.83 | -70.37 |
| 2020-05-21 | 235.71 | -3.06 | -71.13 |
| 2020-05-20 | 238.46 | -2.37 | -71.15 |
| 2020-05-19 | 237.77 | -5.83 | -72.12 |
| 2020-05-18 | 232.28 | -7.22 | -72.08 |
| 2020-05-15 | 229.53 | 3.17 | -68.69 |
| 2020-05-14 | 229.53 | 9.40 | -66.80 |
| 2020-05-13 | 234.34 | 12.86 | -66.24 |
| 2020-05-12 | 235.71 | 19.79 | -64.32 |
| 2020-05-11 | 240.52 | 7.32 | -68.48 |
| 2020-05-08 | 235.03 | -9.99 | -73.13 |
| 2020-05-07 | 231.59 | -10.68 | -73.06 |
| 2020-05-06 | 234.34 | -13.45 | -74.11 |
| 2020-05-05 | 229.53 | -9.29 | -72.47 |
| 2020-05-04 | 226.10 | -11.37 | -72.82 |
| 2020-04-29 | 239.83 | -8.60 | -73.11 |
| 2020-04-28 | 239.83 | -5.83 | -72.29 |
| 2020-04-27 | 235.16 | -12.06 | -73.76 |
| 2020-04-24 | 229.01 | -12.06 | -73.27 |
| 2020-04-23 | 230.38 | -10.68 | -72.96 |
| 2020-04-22 | 229.69 | -10.68 | -72.91 |
| 2020-04-21 | 228.32 | -9.99 | -72.58 |
| 2020-04-20 | 236.53 | -10.68 | -73.46 |
| 2020-04-17 | 235.85 | -7.22 | -72.37 |
| 2020-04-16 | 231.74 | -12.76 | -73.70 |
| 2020-04-15 | 232.43 | -9.29 | -72.71 |
| 2020-04-14 | 237.90 | -7.22 | -72.54 |
| 2020-04-09 | 235.16 | -7.91 | -72.52 |
| 2020-04-08 | 231.06 | -10.68 | -73.02 |
| 2020-04-07 | 235.16 | -10.68 | -73.35 |
| 2020-04-06 | 227.64 | -8.60 | -72.10 |
| 2020-04-03 | 220.80 | -12.06 | -72.59 |
| 2020-04-02 | 221.48 | -12.06 | -72.65 |
| 2020-04-01 | 218.75 | -13.45 | -72.85 |
| 2020-03-31 | 226.27 | -10.68 | -72.62 |
| 2020-03-30 | 220.12 | -9.29 | -71.66 |
| 2020-03-27 | 224.90 | 1.09 | -68.89 |
| 2020-03-26 | 222.85 | 1.78 | -68.47 |
| 2020-03-25 | 225.59 | 0.40 | -69.16 |
| 2020-03-24 | 215.33 | 3.17 | -67.28 |
| 2020-03-23 | 200.96 | -1.68 | -67.33 |
| 2020-03-20 | 216.01 | 3.17 | -67.35 |
| 2020-03-19 | 200.96 | 3.17 | -65.72 |
| 2020-03-18 | 209.86 | 10.79 | -64.25 |
| 2020-03-17 | 222.85 | 11.48 | -65.47 |
| 2020-03-16 | 221.48 | 5.25 | -67.26 |
| 2020-03-13 | 233.11 | 12.17 | -66.33 |
| 2020-03-12 | 237.22 | 15.63 | -65.71 |
| 2020-03-11 | 250.21 | 19.79 | -65.80 |
| 2020-03-10 | 251.58 | 23.94 | -64.75 |
| 2020-03-09 | 248.16 | 30.17 | -62.61 |
| 2020-03-06 | 262.52 | 45.41 | -59.89 |
| 2020-03-05 | 270.05 | 45.41 | -60.71 |
| 2020-03-04 | 263.21 | 44.71 | -60.16 |
| 2020-03-03 | 263.89 | 46.79 | -59.66 |
| 2020-03-02 | 264.58 | 46.79 | -59.74 |
| 2020-02-28 | 261.84 | 46.10 | -59.62 |
| 2020-02-27 | 271.42 | 54.41 | -58.43 |
| 2020-02-26 | 268.68 | 57.87 | -57.18 |
| 2020-02-25 | 270.73 | 58.56 | -57.23 |
| 2020-02-24 | 270.05 | 63.41 | -55.84 |
| 2020-02-21 | 276.20 | 59.25 | -57.67 |
| 2020-02-20 | 279.62 | 60.64 | -57.68 |
| 2020-02-19 | 280.99 | 57.18 | -58.75 |
| 2020-02-18 | 278.94 | 56.48 | -58.70 |
| 2020-02-17 | 285.10 | 59.95 | -58.47 |
| 2020-02-14 | 283.04 | 59.95 | -58.24 |
| 2020-02-13 | 282.36 | 64.10 | -57.08 |
| 2020-02-12 | 283.73 | 60.64 | -58.14 |
| 2020-02-11 | 279.62 | 62.02 | -57.32 |
| 2020-02-10 | 274.84 | 62.72 | -56.59 |
| 2020-02-07 | 276.89 | 62.72 | -56.83 |
| 2020-02-06 | 278.94 | 56.48 | -58.70 |
| 2020-02-05 | 268.68 | 56.48 | -57.56 |
| 2020-02-04 | 267.31 | 50.94 | -58.91 |
| 2020-02-03 | 262.52 | 50.94 | -58.36 |
| 2020-01-31 | 262.52 | 40.56 | -61.23 |
| 2020-01-30 | 264.58 | 40.56 | -61.45 |
| 2020-01-29 | 273.47 | 55.79 | -58.29 |
| 2020-01-24 | 284.41 | 67.56 | -56.41 |
| 2020-01-23 | 283.04 | 67.56 | -56.26 |
| 2020-01-22 | 290.57 | 85.56 | -52.49 |
| 2020-01-21 | 285.10 | 86.95 | -51.45 |
| 2020-01-20 | 296.04 | 98.72 | -49.82 |
| 2020-01-17 | 299.46 | 95.95 | -50.95 |
| 2020-01-16 | 296.72 | 72.41 | -56.54 |
| 2020-01-15 | 296.04 | 73.79 | -56.12 |
| 2020-01-14 | 297.41 | 75.87 | -55.75 |
| 2020-01-13 | 298.78 | 64.79 | -58.68 |
| 2020-01-10 | 293.99 | 59.95 | -59.40 |
| 2020-01-09 | 293.99 | 63.41 | -58.52 |
| 2020-01-08 | 286.46 | 57.87 | -59.15 |
| 2020-01-07 | 289.20 | 59.25 | -59.08 |
| 2020-01-06 | 289.20 | 68.95 | -56.59 |
| 2020-01-03 | 291.94 | 70.33 | -56.54 |
| 2020-01-02 | 292.62 | 59.25 | -59.44 |
| 2019-12-31 | 289.20 | 60.64 | -58.73 |
| 2019-12-30 | 290.57 | 59.25 | -59.23 |
| 2019-12-27 | 288.52 | 62.02 | -58.30 |
| 2019-12-24 | 283.04 | 59.25 | -58.42 |
| 2019-12-23 | 284.41 | 67.56 | -56.41 |
| 2019-12-20 | 285.10 | 67.56 | -56.49 |
| 2019-12-19 | 283.04 | 77.26 | -53.72 |
| 2019-12-18 | 283.73 | 78.64 | -53.45 |
| 2019-12-17 | 283.04 | 80.72 | -52.82 |
| 2019-12-16 | 278.94 | 80.03 | -52.49 |
| 2019-12-13 | 280.99 | 80.72 | -52.57 |
| 2019-12-12 | 272.10 | 79.33 | -51.81 |
| 2019-12-11 | 266.63 | 74.49 | -52.41 |
| 2019-12-10 | 263.89 | 77.95 | -51.10 |
| 2019-12-09 | 265.26 | 79.33 | -50.90 |
| 2019-12-06 | 264.58 | 76.56 | -51.57 |
| 2019-12-05 | 261.84 | 71.02 | -52.73 |
| 2019-12-04 | 259.10 | 71.02 | -52.37 |
| 2019-12-03 | 263.21 | 72.41 | -52.53 |
| 2019-12-02 | 264.58 | 72.41 | -52.71 |
| 2019-11-29 | 262.52 | 76.56 | -51.30 |
| 2019-11-28 | 270.05 | 77.95 | -51.91 |
| 2019-11-27 | 271.42 | 81.41 | -51.16 |
| 2019-11-26 | 270.73 | 70.33 | -54.06 |
| 2019-11-25 | 271.42 | 80.03 | -51.53 |
| 2019-11-22 | 265.94 | 90.41 | -47.97 |
| 2019-11-21 | 263.89 | 94.57 | -46.53 |
| 2019-11-20 | 270.05 | 91.80 | -48.17 |
| 2019-11-19 | 272.78 | 93.87 | -47.99 |
| 2019-11-18 | 266.63 | 95.95 | -46.55 |
| 2019-11-15 | 262.52 | 95.95 | -45.95 |
| 2019-11-14 | 263.21 | 98.03 | -45.48 |
| 2019-11-13 | 265.26 | 91.80 | -47.49 |
| 2019-11-12 | 272.10 | 93.87 | -47.90 |
| 2019-11-11 | 270.73 | 91.10 | -48.45 |
| 2019-11-08 | 280.31 | 101.49 | -47.02 |
| 2019-11-07 | 283.04 | 104.26 | -46.67 |
| 2019-11-06 | 280.99 | 105.64 | -46.02 |
| 2019-11-05 | 280.99 | 103.57 | -46.57 |
| 2019-11-04 | 279.62 | 100.11 | -47.29 |
| 2019-11-01 | 273.47 | 98.72 | -46.79 |
| 2019-10-31 | 270.05 | 96.64 | -46.86 |
| 2019-10-30 | 266.90 | 106.34 | -43.76 |
| 2019-10-29 | 268.90 | 108.41 | -43.50 |
| 2019-10-28 | 269.56 | 111.18 | -42.86 |
| 2019-10-25 | 267.57 | 107.72 | -43.49 |
| 2019-10-24 | 267.57 | 111.18 | -42.55 |
| 2019-10-23 | 265.57 | 105.64 | -43.75 |
| 2019-10-22 | 268.23 | 116.72 | -41.14 |
| 2019-10-21 | 266.90 | 125.72 | -38.48 |
| 2019-10-18 | 267.57 | 131.96 | -36.89 |
| 2019-10-17 | 269.56 | 129.88 | -37.80 |
| 2019-10-16 | 266.24 | 132.65 | -36.48 |
| 2019-10-15 | 264.24 | 136.80 | -34.99 |
| 2019-10-14 | 264.91 | 135.42 | -35.49 |
| 2019-10-11 | 262.91 | 135.42 | -35.13 |
| 2019-10-10 | 253.61 | 137.50 | -32.84 |
| 2019-10-09 | 253.61 | 135.42 | -33.42 |
| 2019-10-08 | 256.27 | 134.73 | -34.12 |
| 2019-10-04 | 254.94 | 141.65 | -31.92 |
| 2019-10-03 | 258.93 | 137.50 | -33.83 |
| 2019-10-02 | 257.60 | 132.65 | -34.94 |
| 2019-09-30 | 258.26 | 129.88 | -35.83 |
| 2019-09-27 | 256.93 | 119.49 | -38.51 |
| 2019-09-26 | 257.60 | 114.65 | -39.98 |
| 2019-09-25 | 256.93 | 116.03 | -39.48 |
| 2019-09-24 | 261.58 | 118.11 | -39.68 |
| 2019-09-23 | 260.26 | 114.65 | -40.42 |
| 2019-09-20 | 263.58 | 105.64 | -43.44 |
| 2019-09-19 | 263.58 | 104.26 | -43.82 |
| 2019-09-18 | 267.57 | 104.95 | -44.24 |
| 2019-09-17 | 267.57 | 98.72 | -45.94 |
| 2019-09-16 | 271.55 | 92.49 | -48.19 |
| 2019-09-13 | 274.88 | 98.72 | -46.99 |
| 2019-09-12 | 271.55 | 110.49 | -43.35 |
| 2019-09-11 | 271.55 | 121.57 | -40.37 |
| 2019-09-10 | 266.24 | 79.33 | -51.03 |
| 2019-09-09 | 266.24 | 76.56 | -51.79 |
| 2019-09-06 | 264.91 | 75.87 | -51.80 |
| 2019-09-05 | 264.24 | 72.41 | -52.67 |
| 2019-09-04 | 262.91 | 68.95 | -53.45 |
| 2019-09-03 | 249.62 | 68.95 | -51.68 |
| 2019-09-02 | 250.95 | 68.25 | -52.06 |
| 2019-08-30 | 252.28 | 64.79 | -53.22 |
| 2019-08-29 | 251.61 | 60.64 | -54.31 |
| 2019-08-28 | 250.29 | 55.79 | -55.52 |
| 2019-08-27 | 250.95 | 55.10 | -55.81 |
| 2019-08-26 | 251.61 | 59.25 | -54.71 |
| 2019-08-23 | 257.60 | 62.02 | -54.69 |
| 2019-08-22 | 256.27 | 63.41 | -54.13 |
| 2019-08-21 | 258.93 | 63.41 | -54.47 |
| 2019-08-20 | 258.93 | 64.79 | -54.09 |
| 2019-08-19 | 258.26 | 59.95 | -55.35 |
| 2019-08-16 | 252.28 | 55.79 | -55.78 |
| 2019-08-15 | 248.29 | 51.64 | -56.46 |
| 2019-08-14 | 244.97 | 46.10 | -57.65 |
| 2019-08-13 | 245.63 | 50.25 | -56.53 |
| 2019-08-12 | 252.28 | 54.41 | -56.17 |
| 2019-08-09 | 254.27 | 48.17 | -58.17 |
| 2019-08-08 | 256.93 | 42.64 | -60.04 |
| 2019-08-07 | 255.60 | 44.02 | -59.50 |
| 2019-08-06 | 255.60 | 38.48 | -61.06 |
| 2019-08-05 | 256.93 | 33.63 | -62.56 |
| 2019-08-02 | 266.90 | 30.86 | -64.33 |
| 2019-08-01 | 276.21 | 40.56 | -62.64 |
| 2019-07-31 | 278.87 | 38.48 | -63.45 |
| 2019-07-30 | 283.52 | 44.02 | -62.45 |
| 2019-07-29 | 282.85 | 48.87 | -61.12 |
| 2019-07-26 | 286.18 | 52.33 | -60.55 |
| 2019-07-25 | 289.50 | 54.41 | -60.36 |
| 2019-07-24 | 288.17 | 61.33 | -58.44 |
| 2019-07-23 | 287.51 | 64.10 | -57.65 |
| 2019-07-22 | 285.51 | 65.49 | -57.07 |
| 2019-07-19 | 291.50 | 76.56 | -54.90 |
| 2019-07-18 | 287.51 | 55.79 | -59.80 |
| 2019-07-17 | 289.50 | 54.41 | -60.36 |
| 2019-07-16 | 289.50 | 57.87 | -59.47 |
| 2019-07-15 | 288.84 | 59.95 | -58.87 |
| 2019-07-12 | 288.17 | 55.10 | -60.04 |
| 2019-07-11 | 286.84 | 57.87 | -59.19 |
| 2019-07-10 | 284.18 | 59.95 | -58.37 |
| 2019-07-09 | 282.85 | 57.87 | -58.77 |
| 2019-07-08 | 285.51 | 55.10 | -59.77 |
| 2019-07-05 | 292.16 | 67.56 | -57.27 |
| 2019-07-04 | 292.82 | 100.80 | -48.88 |
| 2019-07-03 | 292.82 | 111.88 | -46.06 |
| 2019-07-02 | 293.49 | 116.72 | -44.92 |
| 2019-06-28 | 286.84 | 120.88 | -42.90 |
| 2019-06-27 | 288.17 | 123.65 | -42.38 |
| 2019-06-26 | 282.19 | 122.26 | -41.84 |
| 2019-06-25 | 281.52 | 127.11 | -40.47 |
| 2019-06-24 | 285.51 | 129.88 | -40.37 |
| 2019-06-21 | 285.51 | 127.11 | -41.09 |
| 2019-06-20 | 286.84 | 134.03 | -39.50 |
| 2019-06-19 | 280.86 | 129.19 | -39.82 |
| 2019-06-18 | 271.55 | 120.88 | -40.55 |
| 2019-06-17 | 268.90 | 120.19 | -40.31 |
| 2019-06-14 | 266.90 | 120.19 | -39.99 |
| 2019-06-13 | 269.56 | 126.42 | -38.73 |
| 2019-06-12 | 269.56 | 130.57 | -37.61 |
| 2019-06-11 | 275.54 | 134.73 | -37.50 |
| 2019-06-10 | 272.88 | 122.95 | -40.21 |
| 2019-06-06 | 264.24 | 120.88 | -39.36 |
| 2019-06-05 | 264.24 | 118.80 | -39.93 |
| 2019-06-04 | 261.58 | 116.72 | -40.06 |
| 2019-06-03 | 262.91 | 125.03 | -37.99 |
| 2019-05-31 | 263.58 | 127.11 | -37.54 |
| 2019-05-30 | 266.24 | 127.80 | -37.80 |
| 2019-05-29 | 267.57 | 130.57 | -37.27 |
| 2019-05-28 | 268.90 | 129.88 | -37.68 |
| 2019-05-27 | 267.57 | 116.72 | -41.04 |
| 2019-05-24 | 268.90 | 121.57 | -39.94 |
| 2019-05-23 | 267.57 | 127.11 | -38.21 |
| 2019-05-22 | 271.55 | 125.72 | -39.25 |
| 2019-05-21 | 272.22 | 116.03 | -41.96 |
| 2019-05-20 | 272.88 | 120.88 | -40.77 |
| 2019-05-17 | 274.88 | 124.34 | -40.16 |
| 2019-05-16 | 278.20 | 127.80 | -39.77 |
| 2019-05-15 | 277.54 | 126.42 | -40.03 |
| 2019-05-14 | 276.21 | 130.57 | -38.71 |
| 2019-05-10 | 281.52 | 144.42 | -35.94 |
| 2019-05-09 | 278.87 | 142.34 | -36.03 |
| 2019-05-08 | 287.51 | 145.11 | -36.75 |
| 2019-05-07 | 292.16 | 154.11 | -35.20 |
| 2019-05-06 | 290.83 | 154.81 | -34.80 |
| 2019-05-03 | 302.13 | 164.50 | -34.23 |
| 2019-05-02 | 300.14 | 167.96 | -33.03 |
| 2019-04-30 | 296.81 | 176.96 | -30.20 |
| 2019-04-29 | 300.14 | 174.89 | -31.30 |
| 2019-04-26 | 295.48 | 176.96 | -29.97 |
| 2019-04-25 | 295.48 | 174.19 | -30.67 |
| 2019-04-24 | 298.13 | 177.65 | -30.26 |
| 2019-04-23 | 300.11 | 178.35 | -30.43 |
| 2019-04-18 | 300.11 | 185.96 | -28.53 |
| 2019-04-17 | 302.76 | 185.96 | -29.00 |
| 2019-04-16 | 302.76 | 186.66 | -28.83 |
| 2019-04-15 | 298.13 | 197.04 | -25.39 |
| 2019-04-12 | 299.45 | 201.89 | -24.42 |
| 2019-04-11 | 298.79 | 199.81 | -24.82 |
| 2019-04-10 | 302.76 | 201.20 | -25.22 |
| 2019-04-09 | 303.42 | 207.43 | -23.79 |
| 2019-04-08 | 302.10 | 201.20 | -25.09 |
| 2019-04-04 | 300.77 | 203.27 | -24.33 |
| 2019-04-03 | 300.11 | 199.12 | -25.24 |
| 2019-04-02 | 296.14 | 194.27 | -25.72 |
| 2019-04-01 | 295.48 | 192.89 | -25.94 |
| 2019-03-29 | 288.87 | 193.58 | -24.50 |
| 2019-03-28 | 284.24 | 189.43 | -24.68 |
| 2019-03-27 | 284.90 | 192.89 | -23.91 |
| 2019-03-26 | 281.59 | 213.66 | -17.80 |
| 2019-03-25 | 281.59 | 206.04 | -19.80 |
| 2019-03-22 | 288.87 | 206.04 | -21.30 |
| 2019-03-21 | 288.87 | 202.58 | -22.19 |
| 2019-03-20 | 292.18 | 202.58 | -22.85 |
| 2019-03-19 | 294.16 | 206.74 | -22.18 |
| 2019-03-18 | 292.84 | 206.74 | -21.92 |
| 2019-03-15 | 288.87 | 208.12 | -20.77 |
| 2019-03-14 | 286.22 | 206.04 | -20.76 |
| 2019-03-13 | 284.90 | 203.97 | -21.03 |
| 2019-03-12 | 287.55 | 217.81 | -17.99 |
| 2019-03-11 | 280.93 | 217.81 | -16.57 |
| 2019-03-08 | 276.97 | 217.12 | -15.88 |
| 2019-03-07 | 283.58 | 233.74 | -12.99 |
| 2019-03-06 | 287.55 | 233.74 | -13.88 |
| 2019-03-05 | 286.89 | 234.43 | -13.56 |
| 2019-03-04 | 286.22 | 239.28 | -12.15 |
| 2019-03-01 | 284.90 | 235.12 | -12.93 |
| 2019-02-28 | 282.26 | 231.66 | -13.24 |
| 2019-02-27 | 284.24 | 236.51 | -12.42 |
| 2019-02-26 | 284.24 | 248.97 | -9.18 |
| 2019-02-25 | 286.89 | 257.97 | -7.47 |
| 2019-02-22 | 284.90 | 243.43 | -10.77 |
| 2019-02-21 | 282.26 | 235.12 | -12.33 |
| 2019-02-20 | 280.27 | 233.74 | -12.24 |
| 2019-02-19 | 276.97 | 226.12 | -13.49 |
| 2019-02-18 | 278.29 | 232.36 | -12.14 |
| 2019-02-15 | 271.67 | 234.43 | -10.02 |
| 2019-02-14 | 278.95 | 251.05 | -7.36 |
| 2019-02-13 | 279.61 | 245.51 | -8.98 |
| 2019-02-12 | 275.64 | 222.66 | -14.10 |
| 2019-02-11 | 274.98 | 221.28 | -14.32 |
| 2019-02-08 | 272.34 | 226.12 | -12.41 |
| 2019-02-04 | 272.34 | 224.74 | -12.78 |
| 2019-02-01 | 271.67 | 221.28 | -13.56 |
| 2019-01-31 | 272.34 | 217.81 | -14.64 |
| 2019-01-30 | 267.71 | 228.20 | -10.74 |
| 2019-01-29 | 266.38 | 225.43 | -11.18 |
| 2019-01-28 | 267.05 | 225.43 | -11.34 |
| 2019-01-25 | 267.71 | 223.35 | -12.06 |
| 2019-01-24 | 261.09 | 208.81 | -14.48 |
| 2019-01-23 | 259.77 | 211.58 | -13.39 |
| 2019-01-22 | 259.11 | 211.58 | -13.23 |
| 2019-01-21 | 261.75 | 207.43 | -15.02 |
| 2019-01-18 | 260.43 | 211.58 | -13.55 |
| 2019-01-17 | 257.13 | 202.58 | -15.27 |
| 2019-01-16 | 258.45 | 203.97 | -15.20 |
| 2019-01-15 | 257.13 | 204.66 | -14.69 |
| 2019-01-14 | 249.85 | 201.89 | -13.71 |
| 2019-01-11 | 254.48 | 206.74 | -13.47 |
| 2019-01-10 | 253.82 | 208.12 | -12.92 |
| 2019-01-09 | 252.50 | 197.04 | -15.73 |
| 2019-01-08 | 243.90 | 190.12 | -15.64 |
| 2019-01-07 | 244.56 | 188.73 | -16.20 |
| 2019-01-04 | 241.25 | 189.43 | -15.19 |
| 2019-01-03 | 233.98 | 185.96 | -14.38 |
| 2019-01-02 | 233.98 | 194.27 | -11.89 |
| 2018-12-31 | 244.56 | 213.66 | -8.97 |
| 2018-12-28 | 239.27 | 181.12 | -17.14 |
| 2018-12-27 | 238.61 | 171.42 | -19.84 |
| 2018-12-24 | 241.91 | 181.12 | -17.78 |
| 2018-12-21 | 243.24 | 176.96 | -19.31 |
| 2018-12-20 | 241.91 | 180.42 | -17.98 |
| 2018-12-19 | 244.56 | 195.66 | -14.19 |
| 2018-12-18 | 243.90 | 194.97 | -14.23 |
| 2018-12-17 | 248.53 | 197.73 | -14.57 |
| 2018-12-14 | 247.87 | 190.81 | -16.40 |
| 2018-12-13 | 254.48 | 201.20 | -15.03 |
| 2018-12-12 | 250.51 | 188.04 | -17.82 |
| 2018-12-11 | 243.24 | 195.66 | -13.86 |
| 2018-12-10 | 243.90 | 194.27 | -14.43 |
| 2018-12-07 | 246.54 | 203.27 | -12.49 |
| 2018-12-06 | 248.53 | 213.66 | -10.00 |
| 2018-12-05 | 257.13 | 218.51 | -10.81 |
| 2018-12-04 | 263.08 | 228.20 | -9.61 |
| 2018-12-03 | 262.42 | 233.74 | -7.91 |
| 2018-11-30 | 253.16 | 232.36 | -5.89 |
| 2018-11-29 | 252.50 | 230.97 | -6.11 |
| 2018-11-28 | 254.48 | 225.43 | -8.19 |
| 2018-11-27 | 249.85 | 216.43 | -9.55 |
| 2018-11-26 | 251.17 | 217.12 | -9.70 |
| 2018-11-23 | 245.88 | 218.51 | -7.91 |
| 2018-11-22 | 246.54 | 235.82 | -3.10 |
| 2018-11-21 | 245.88 | 230.28 | -4.51 |
| 2018-11-20 | 244.56 | 230.97 | -3.94 |
| 2018-11-19 | 249.85 | 244.13 | -1.64 |
| 2018-11-16 | 247.87 | 239.97 | -2.27 |
| 2018-11-15 | 247.87 | 235.12 | -3.66 |
| 2018-11-14 | 241.91 | 235.82 | -1.78 |
| 2018-11-13 | 243.90 | 237.20 | -1.95 |
| 2018-11-12 | 241.25 | 234.43 | -2.00 |
| 2018-11-09 | 240.59 | 237.89 | -0.79 |
| 2018-11-08 | 249.19 | 244.13 | -1.45 |
| 2018-11-07 | 247.87 | 251.05 | 0.92 |
| 2018-11-06 | 247.21 | 253.82 | 1.91 |
| 2018-11-05 | 244.56 | 257.28 | 3.69 |
| 2018-11-02 | 251.83 | 266.98 | 4.30 |
| 2018-11-01 | 237.28 | 260.74 | 6.96 |
| 2018-10-31 | 231.33 | 252.43 | 6.37 |
| 2018-10-30 | 228.16 | 242.74 | 4.44 |
| 2018-10-29 | 230.72 | 242.74 | 3.63 |
| 2018-10-26 | 228.80 | 249.67 | 6.35 |
| 2018-10-25 | 233.29 | 251.05 | 5.33 |
| 2018-10-24 | 236.49 | 254.51 | 5.36 |
| 2018-10-23 | 237.13 | 248.97 | 3.51 |
| 2018-10-22 | 247.39 | 261.44 | 4.04 |
| 2018-10-19 | 239.70 | 246.20 | 1.92 |
| 2018-10-18 | 237.77 | 220.58 | -5.09 |
| 2018-10-16 | 238.41 | 219.89 | -5.47 |
| 2018-10-15 | 237.77 | 212.28 | -7.55 |
| 2018-10-12 | 242.26 | 213.66 | -8.36 |
| 2018-10-11 | 235.21 | 211.58 | -7.05 |
| 2018-10-10 | 248.03 | 249.67 | 0.47 |
| 2018-10-09 | 247.39 | 251.05 | 1.05 |
| 2018-10-08 | 248.03 | 259.36 | 3.26 |
| 2018-10-05 | 252.51 | 265.59 | 3.71 |
| 2018-10-04 | 253.15 | 274.59 | 6.07 |
| 2018-10-03 | 258.28 | 278.05 | 5.52 |
| 2018-10-02 | 258.92 | 273.90 | 4.17 |
| 2018-09-28 | 267.26 | 277.36 | 2.75 |
| 2018-09-27 | 266.61 | 280.13 | 3.69 |
| 2018-09-26 | 267.90 | 280.13 | 3.33 |
| 2018-09-24 | 263.41 | 280.82 | 4.79 |
| 2018-09-21 | 269.82 | 284.29 | 3.91 |
| 2018-09-20 | 263.41 | 277.36 | 3.84 |
| 2018-09-19 | 262.13 | 277.36 | 4.21 |
| 2018-09-18 | 258.28 | 269.05 | 3.01 |
| 2018-09-17 | 256.36 | 273.90 | 4.92 |
| 2018-09-14 | 260.85 | 276.67 | 4.38 |
| 2018-09-13 | 257.64 | 273.90 | 4.55 |
| 2018-09-12 | 249.95 | 265.59 | 4.47 |
| 2018-09-11 | 249.95 | 287.75 | 10.80 |
| 2018-09-10 | 253.15 | 287.75 | 9.80 |
| 2018-09-07 | 256.36 | 290.52 | 9.59 |
| 2018-09-06 | 257.64 | 276.67 | 5.32 |
| 2018-09-05 | 259.56 | 296.06 | 10.15 |
| 2018-09-04 | 269.82 | 289.13 | 5.22 |
| 2018-09-03 | 265.97 | 282.21 | 4.44 |
| 2018-08-31 | 267.26 | 281.52 | 3.88 |
| 2018-08-30 | 271.10 | 275.28 | 1.13 |
| 2018-08-29 | 274.31 | 280.13 | 1.56 |
| 2018-08-28 | 273.66 | 284.98 | 3.03 |
| 2018-08-27 | 272.38 | 272.51 | 0.04 |
| 2018-08-24 | 264.05 | 266.28 | 0.61 |
| 2018-08-23 | 264.69 | 253.82 | -2.98 |
| 2018-08-22 | 267.26 | 254.51 | -3.47 |
| 2018-08-21 | 265.33 | 253.13 | -3.34 |
| 2018-08-20 | 263.41 | 235.82 | -7.59 |
| 2018-08-17 | 258.28 | 232.36 | -7.24 |
| 2018-08-16 | 257.64 | 228.20 | -8.23 |
| 2018-08-15 | 258.92 | 225.43 | -9.33 |
| 2018-08-14 | 265.33 | 228.89 | -9.97 |
| 2018-08-13 | 267.26 | 226.82 | -11.01 |
| 2018-08-10 | 271.74 | 228.89 | -11.53 |
| 2018-08-09 | 275.59 | 228.20 | -12.62 |
| 2018-08-08 | 272.38 | 225.43 | -12.61 |
| 2018-08-07 | 271.10 | 215.04 | -15.11 |
| 2018-08-06 | 265.97 | 212.97 | -14.48 |
| 2018-08-03 | 263.41 | 197.73 | -18.07 |
| 2018-08-02 | 264.05 | 199.81 | -17.65 |
| 2018-08-01 | 271.74 | 203.97 | -18.23 |
| 2018-07-31 | 275.59 | 204.66 | -18.88 |
| 2018-07-30 | 276.87 | 208.12 | -18.24 |
| 2018-07-27 | 277.51 | 210.20 | -17.83 |
| 2018-07-26 | 277.51 | 210.20 | -17.83 |
| 2018-07-25 | 280.72 | 210.20 | -18.52 |
| 2018-07-24 | 276.87 | 210.89 | -17.51 |
| 2018-07-23 | 271.74 | 210.89 | -16.37 |
| 2018-07-20 | 271.10 | 210.20 | -16.41 |
| 2018-07-19 | 267.90 | 211.58 | -15.31 |
| 2018-07-18 | 269.18 | 217.12 | -14.10 |
| 2018-07-17 | 271.10 | 216.43 | -14.73 |
| 2018-07-16 | 274.95 | 215.74 | -15.79 |
| 2018-07-13 | 274.95 | 222.66 | -13.94 |
| 2018-07-12 | 274.31 | 220.58 | -14.35 |
| 2018-07-11 | 271.74 | 215.04 | -15.25 |
| 2018-07-10 | 276.87 | 222.66 | -14.38 |
| 2018-07-09 | 277.51 | 212.28 | -17.28 |
| 2018-07-06 | 270.46 | 211.58 | -15.89 |
| 2018-07-05 | 269.18 | 204.66 | -17.48 |
| 2018-07-04 | 268.54 | 208.81 | -16.21 |
| 2018-07-03 | 273.02 | 215.04 | -15.54 |
| 2018-06-29 | 277.51 | 218.51 | -15.63 |
| 2018-06-28 | 271.74 | 211.58 | -16.18 |
| 2018-06-27 | 269.82 | 217.12 | -14.25 |
| 2018-06-26 | 276.87 | 212.97 | -16.96 |
| 2018-06-25 | 278.15 | 217.12 | -16.14 |
| 2018-06-22 | 282.64 | 224.74 | -15.13 |
| 2018-06-21 | 281.36 | 217.12 | -16.84 |
| 2018-06-20 | 287.77 | 219.89 | -17.50 |
| 2018-06-19 | 284.56 | 215.04 | -18.08 |
| 2018-06-15 | 294.17 | 226.82 | -17.09 |
| 2018-06-14 | 296.74 | 246.20 | -12.74 |
| 2018-06-13 | 299.94 | 244.13 | -13.96 |
| 2018-06-12 | 305.07 | 244.13 | -15.05 |
| 2018-06-11 | 304.43 | 243.43 | -15.08 |
| 2018-06-08 | 301.87 | 242.74 | -14.71 |
| 2018-06-07 | 309.56 | 246.20 | -15.47 |
| 2018-06-06 | 306.35 | 249.67 | -13.95 |
| 2018-06-05 | 303.79 | 251.74 | -12.89 |
| 2018-06-04 | 302.51 | 251.05 | -12.78 |
| 2018-06-01 | 296.74 | 251.74 | -11.34 |
| 2018-05-31 | 296.74 | 258.67 | -9.60 |
| 2018-05-30 | 289.69 | 247.59 | -10.80 |
| 2018-05-29 | 296.10 | 253.13 | -10.85 |
| 2018-05-28 | 299.94 | 257.28 | -10.67 |
| 2018-05-25 | 298.02 | 258.67 | -9.89 |
| 2018-05-24 | 298.66 | 264.90 | -8.47 |
| 2018-05-23 | 297.38 | 264.21 | -8.35 |
| 2018-05-21 | 305.07 | 270.44 | -8.55 |
| 2018-05-18 | 301.87 | 270.44 | -7.82 |
| 2018-05-17 | 300.58 | 257.97 | -10.64 |
| 2018-05-16 | 301.87 | 264.21 | -9.37 |
| 2018-05-15 | 303.15 | 266.28 | -9.14 |
| 2018-05-14 | 306.99 | 264.90 | -10.34 |
| 2018-05-11 | 301.22 | 272.51 | -7.16 |
| 2018-05-10 | 297.38 | 279.44 | -4.51 |
| 2018-05-09 | 294.17 | 273.21 | -5.32 |
| 2018-05-08 | 292.89 | 267.67 | -6.42 |
| 2018-05-07 | 287.12 | 264.21 | -5.92 |
| 2018-05-04 | 285.84 | 267.67 | -4.71 |
| 2018-05-03 | 290.33 | 266.28 | -6.16 |
| 2018-05-02 | 295.46 | 269.75 | -6.50 |
| 2018-04-30 | 298.02 | 268.36 | -7.45 |
| 2018-04-27 | 289.69 | 256.59 | -8.49 |
| 2018-04-26 | 287.00 | 251.74 | -9.11 |
| 2018-04-25 | 290.82 | 271.13 | -5.04 |
| 2018-04-24 | 294.65 | 271.82 | -5.78 |
| 2018-04-23 | 289.55 | 273.21 | -4.19 |
| 2018-04-20 | 291.46 | 268.36 | -5.90 |
| 2018-04-19 | 296.56 | 279.44 | -4.32 |
| 2018-04-18 | 290.82 | 265.59 | -6.46 |
| 2018-04-17 | 287.00 | 269.75 | -4.46 |
| 2018-04-16 | 290.18 | 280.82 | -2.40 |
| 2018-04-13 | 297.20 | 273.21 | -6.04 |
| 2018-04-12 | 297.83 | 267.67 | -7.58 |
| 2018-04-11 | 298.47 | 279.44 | -4.78 |
| 2018-04-10 | 295.92 | 267.67 | -7.14 |
| 2018-04-09 | 290.18 | 271.82 | -4.71 |
| 2018-04-06 | 283.81 | 252.43 | -8.17 |
| 2018-04-04 | 279.35 | 252.43 | -7.09 |
| 2018-04-03 | 289.55 | 278.05 | -2.95 |
| 2018-03-29 | 287.63 | 293.98 | 1.64 |
| 2018-03-28 | 287.00 | 301.60 | 3.77 |
| 2018-03-27 | 296.56 | 318.21 | 5.46 |
| 2018-03-26 | 294.01 | 313.37 | 4.91 |
| 2018-03-23 | 289.55 | 296.06 | 1.67 |
| 2018-03-22 | 300.38 | 313.37 | 3.24 |
| 2018-03-21 | 304.21 | 305.06 | 0.21 |
| 2018-03-20 | 306.76 | 305.06 | -0.42 |
| 2018-03-19 | 306.12 | 293.29 | -3.16 |
| 2018-03-16 | 305.49 | 298.13 | -1.81 |
| 2018-03-15 | 306.12 | 248.97 | -14.07 |
| 2018-03-14 | 305.49 | 251.74 | -13.25 |
| 2018-03-13 | 306.76 | 253.82 | -13.02 |
| 2018-03-12 | 306.12 | 253.13 | -13.05 |
| 2018-03-09 | 299.11 | 242.05 | -14.30 |
| 2018-03-08 | 295.28 | 232.36 | -15.92 |
| 2018-03-07 | 288.91 | 230.97 | -14.90 |
| 2018-03-06 | 292.73 | 233.05 | -15.20 |
| 2018-03-05 | 285.08 | 232.36 | -13.69 |
| 2018-03-02 | 294.01 | 237.89 | -14.24 |
| 2018-03-01 | 299.11 | 241.36 | -14.47 |
| 2018-02-28 | 296.56 | 237.20 | -14.97 |
| 2018-02-27 | 302.30 | 241.36 | -15.15 |
| 2018-02-26 | 305.49 | 245.51 | -14.79 |
| 2018-02-23 | 301.66 | 243.43 | -14.50 |
| 2018-02-22 | 297.83 | 241.36 | -14.20 |
| 2018-02-21 | 303.57 | 232.36 | -17.65 |
| 2018-02-20 | 295.92 | 235.12 | -15.36 |
| 2018-02-15 | 298.47 | 238.59 | -15.03 |
| 2018-02-14 | 291.46 | 234.43 | -14.57 |
| 2018-02-13 | 283.81 | 228.89 | -14.31 |
| 2018-02-12 | 278.07 | 215.74 | -16.49 |
| 2018-02-09 | 278.07 | 232.36 | -12.09 |
| 2018-02-08 | 290.18 | 249.67 | -10.38 |
| 2018-02-07 | 288.27 | 253.13 | -9.05 |
| 2018-02-06 | 293.37 | 256.59 | -9.35 |
| 2018-02-05 | 313.14 | 293.98 | -4.64 |
| 2018-02-02 | 318.24 | 304.37 | -3.32 |
| 2018-02-01 | 318.87 | 309.21 | -2.31 |
| 2018-01-31 | 322.06 | 305.75 | -3.86 |
| 2018-01-30 | 318.87 | 306.44 | -2.97 |
| 2018-01-29 | 322.70 | 305.06 | -4.17 |
| 2018-01-26 | 325.25 | 293.29 | -7.52 |
| 2018-01-25 | 319.51 | 280.13 | -9.39 |
| 2018-01-24 | 322.70 | 274.59 | -11.38 |
| 2018-01-23 | 322.06 | 280.82 | -9.77 |
| 2018-01-22 | 314.41 | 278.75 | -8.61 |
| 2018-01-19 | 313.14 | 270.44 | -10.34 |
| 2018-01-18 | 311.86 | 277.36 | -8.38 |
| 2018-01-17 | 309.31 | 280.13 | -7.13 |
| 2018-01-16 | 308.67 | 289.13 | -4.78 |
| 2018-01-15 | 302.30 | 282.21 | -4.99 |
| 2018-01-12 | 301.66 | 296.75 | -1.22 |
| 2018-01-11 | 298.47 | 296.75 | -0.43 |
| 2018-01-10 | 298.47 | 302.29 | 0.96 |
| 2018-01-09 | 297.83 | 300.90 | 0.77 |
| 2018-01-08 | 295.92 | 317.52 | 5.46 |
| 2018-01-05 | 294.65 | 312.67 | 4.57 |
| 2018-01-04 | 294.01 | 316.83 | 5.79 |
| 2018-01-03 | 291.46 | 311.98 | 5.24 |
| 2018-01-02 | 290.82 | 301.60 | 2.76 |
| 2017-12-29 | 283.17 | 296.75 | 3.54 |
| 2017-12-28 | 283.17 | 291.21 | 2.10 |
| 2017-12-27 | 279.98 | 293.29 | 3.50 |
| 2017-12-22 | 278.71 | 289.13 | 2.75 |
| 2017-12-21 | 276.80 | 266.98 | -2.61 |
| 2017-12-20 | 275.52 | 266.98 | -2.28 |
| 2017-12-19 | 274.88 | 265.59 | -2.48 |
| 2017-12-18 | 272.97 | 268.36 | -1.24 |
| 2017-12-15 | 270.42 | 255.20 | -4.11 |
| 2017-12-14 | 273.61 | 260.05 | -3.63 |
| 2017-12-13 | 275.52 | 258.67 | -4.49 |
| 2017-12-12 | 269.78 | 260.05 | -2.63 |
| 2017-12-11 | 271.69 | 271.82 | 0.03 |
| 2017-12-08 | 267.87 | 275.28 | 2.02 |
| 2017-12-07 | 263.41 | 260.05 | -0.92 |
| 2017-12-06 | 262.13 | 273.90 | 3.25 |
| 2017-12-05 | 270.42 | 282.21 | 3.18 |
| 2017-12-04 | 274.25 | 289.82 | 4.16 |
| 2017-12-01 | 273.61 | 301.60 | 7.49 |
| 2017-11-30 | 275.52 | 314.06 | 10.26 |
| 2017-11-29 | 280.62 | 320.98 | 10.60 |
| 2017-11-28 | 280.62 | 322.37 | 10.97 |
| 2017-11-27 | 281.26 | 324.45 | 11.33 |
| 2017-11-24 | 283.17 | 322.37 | 10.23 |
| 2017-11-23 | 281.26 | 322.37 | 10.78 |
| 2017-11-22 | 285.72 | 325.83 | 10.40 |
| 2017-11-21 | 281.90 | 332.06 | 13.14 |
| 2017-11-20 | 274.25 | 341.76 | 18.04 |
| 2017-11-17 | 274.25 | 323.06 | 13.04 |
| 2017-11-16 | 272.33 | 326.52 | 14.55 |
| 2017-11-15 | 271.06 | 328.60 | 15.51 |
| 2017-11-14 | 274.88 | 332.75 | 15.44 |
| 2017-11-13 | 274.88 | 346.60 | 19.13 |
| 2017-11-10 | 274.25 | 356.30 | 21.92 |
| 2017-11-09 | 273.61 | 346.60 | 19.54 |
| 2017-11-08 | 271.69 | 352.14 | 21.64 |
| 2017-11-07 | 272.33 | 361.84 | 24.04 |
| 2017-11-06 | 267.23 | 366.68 | 27.08 |
| 2017-11-03 | 267.23 | 360.45 | 25.38 |
| 2017-11-02 | 265.32 | 343.83 | 21.49 |
| 2017-11-01 | 266.59 | 320.98 | 14.84 |
| 2017-10-31 | 262.77 | 325.83 | 17.38 |
| 2017-10-30 | 263.66 | 318.91 | 15.19 |
| 2017-10-27 | 264.28 | 324.45 | 16.52 |
| 2017-10-26 | 261.80 | 329.98 | 18.85 |
| 2017-10-25 | 263.04 | 332.75 | 19.20 |
| 2017-10-24 | 261.80 | 329.29 | 18.65 |
| 2017-10-23 | 263.04 | 332.75 | 19.20 |
| 2017-10-20 | 265.52 | 334.14 | 18.77 |
| 2017-10-19 | 261.80 | 329.29 | 18.65 |
| 2017-10-18 | 268.01 | 342.45 | 20.23 |
| 2017-10-17 | 268.01 | 345.22 | 20.98 |
| 2017-10-16 | 267.39 | 343.14 | 20.62 |
| 2017-10-13 | 264.90 | 336.22 | 19.54 |
| 2017-10-12 | 264.90 | 343.14 | 21.44 |
| 2017-10-11 | 263.04 | 349.37 | 23.78 |
| 2017-10-10 | 264.90 | 350.06 | 23.34 |
| 2017-10-09 | 263.04 | 350.06 | 23.97 |
| 2017-10-06 | 264.28 | 349.37 | 23.36 |
| 2017-10-04 | 263.04 | 361.14 | 27.02 |
| 2017-10-03 | 260.56 | 346.60 | 23.86 |
| 2017-09-29 | 252.49 | 336.22 | 23.75 |
| 2017-09-28 | 251.25 | 336.91 | 24.39 |
| 2017-09-27 | 254.97 | 333.45 | 22.11 |
| 2017-09-26 | 253.73 | 332.06 | 22.14 |
| 2017-09-25 | 253.11 | 329.98 | 21.77 |
| 2017-09-22 | 256.84 | 329.29 | 20.31 |
| 2017-09-21 | 259.94 | 329.98 | 19.46 |
| 2017-09-20 | 259.94 | 333.45 | 20.42 |
| 2017-09-19 | 259.32 | 330.68 | 19.86 |
| 2017-09-18 | 259.94 | 340.37 | 22.35 |
| 2017-09-15 | 256.21 | 358.37 | 28.68 |
| 2017-09-14 | 256.21 | 361.14 | 29.46 |
| 2017-09-13 | 256.84 | 363.91 | 30.01 |
| 2017-09-12 | 258.08 | 356.30 | 27.43 |
| 2017-09-11 | 258.08 | 356.99 | 27.62 |
| 2017-09-08 | 254.35 | 363.22 | 30.72 |
| 2017-09-07 | 252.49 | 379.15 | 35.93 |
| 2017-09-06 | 253.11 | 390.19 | 38.82 |
| 2017-09-05 | 254.97 | 419.19 | 46.26 |
| 2017-09-04 | 254.97 | 427.47 | 48.60 |
| 2017-09-01 | 256.84 | 397.79 | 39.50 |
| 2017-08-31 | 256.84 | 390.88 | 37.57 |
| 2017-08-30 | 258.08 | 357.05 | 27.64 |
| 2017-08-29 | 253.73 | 352.91 | 28.04 |
| 2017-08-28 | 255.59 | 350.84 | 26.78 |
| 2017-08-25 | 254.35 | 347.39 | 26.25 |
| 2017-08-24 | 250.01 | 347.39 | 27.82 |
| 2017-08-22 | 249.39 | 350.15 | 28.84 |
| 2017-08-21 | 246.29 | 352.22 | 30.59 |
| 2017-08-18 | 244.42 | 358.43 | 33.10 |
| 2017-08-17 | 248.15 | 357.74 | 31.48 |
| 2017-08-16 | 248.77 | 343.24 | 27.09 |
| 2017-08-15 | 245.66 | 349.46 | 30.03 |
| 2017-08-14 | 246.29 | 348.77 | 29.59 |
| 2017-08-11 | 243.18 | 317.70 | 21.71 |
| 2017-08-10 | 249.39 | 325.29 | 21.73 |
| 2017-08-09 | 253.11 | 324.60 | 20.25 |
| 2017-08-08 | 254.35 | 323.91 | 19.63 |
| 2017-08-07 | 251.87 | 303.89 | 14.78 |
| 2017-08-04 | 250.63 | 294.22 | 12.43 |
| 2017-08-03 | 250.63 | 291.46 | 11.65 |
| 2017-08-02 | 250.63 | 294.92 | 12.63 |
| 2017-08-01 | 250.01 | 289.39 | 11.25 |
| 2017-07-31 | 246.29 | 291.46 | 13.05 |
| 2017-07-28 | 243.18 | 292.84 | 14.47 |
| 2017-07-27 | 245.04 | 300.44 | 16.05 |
| 2017-07-26 | 242.56 | 295.61 | 15.48 |
| 2017-07-25 | 241.32 | 294.92 | 15.70 |
| 2017-07-24 | 241.94 | 294.22 | 15.29 |
| 2017-07-21 | 240.08 | 302.51 | 18.36 |
| 2017-07-20 | 239.46 | 297.68 | 17.15 |
| 2017-07-19 | 238.84 | 300.44 | 18.18 |
| 2017-07-18 | 236.98 | 279.73 | 12.69 |
| 2017-07-17 | 236.98 | 286.63 | 14.73 |
| 2017-07-14 | 235.74 | 288.01 | 15.57 |
| 2017-07-13 | 235.11 | 286.63 | 15.37 |
| 2017-07-12 | 231.39 | 286.63 | 16.67 |
| 2017-07-11 | 229.53 | 286.63 | 17.33 |
| 2017-07-10 | 224.56 | 290.08 | 20.19 |
| 2017-07-07 | 222.70 | 286.63 | 19.81 |
| 2017-07-06 | 224.56 | 291.46 | 20.61 |
| 2017-07-05 | 223.94 | 286.63 | 19.35 |
| 2017-07-04 | 222.70 | 288.01 | 20.24 |
| 2017-07-03 | 225.81 | 288.70 | 19.30 |
| 2017-06-30 | 225.81 | 288.70 | 19.30 |
| 2017-06-29 | 227.05 | 292.15 | 19.91 |
| 2017-06-28 | 225.19 | 297.68 | 22.29 |
| 2017-06-27 | 225.81 | 305.27 | 24.39 |
| 2017-06-26 | 226.43 | 304.58 | 23.94 |
| 2017-06-23 | 225.19 | 305.96 | 24.84 |
| 2017-06-22 | 224.56 | 291.46 | 20.61 |
| 2017-06-21 | 223.32 | 285.25 | 19.15 |
| 2017-06-20 | 225.19 | 285.94 | 18.68 |
| 2017-06-19 | 226.43 | 281.11 | 16.75 |
| 2017-06-16 | 222.70 | 283.18 | 18.74 |
| 2017-06-15 | 222.08 | 291.46 | 21.54 |
| 2017-06-14 | 225.81 | 305.27 | 24.39 |
| 2017-06-13 | 225.81 | 305.27 | 24.39 |
| 2017-06-12 | 224.56 | 306.65 | 25.29 |
| 2017-06-09 | 227.67 | 319.77 | 28.11 |
| 2017-06-08 | 227.67 | 323.22 | 29.16 |
| 2017-06-07 | 226.43 | 321.84 | 29.23 |
| 2017-06-06 | 226.43 | 327.36 | 30.92 |
| 2017-06-05 | 225.19 | 331.51 | 32.70 |
| 2017-06-02 | 225.81 | 330.82 | 32.23 |
| 2017-06-01 | 222.70 | 328.05 | 32.65 |
| 2017-05-31 | 222.70 | 327.36 | 32.43 |
| 2017-05-29 | 222.70 | 331.51 | 33.72 |
| 2017-05-26 | 221.46 | 343.15 | 37.85 |
| 2017-05-25 | 220.84 | 341.10 | 37.48 |
| 2017-05-24 | 218.36 | 332.88 | 35.97 |
| 2017-05-23 | 218.98 | 330.14 | 34.85 |
| 2017-05-22 | 218.36 | 321.92 | 32.53 |
| 2017-05-19 | 215.88 | 358.90 | 45.28 |
| 2017-05-18 | 215.26 | 357.53 | 45.13 |
| 2017-05-17 | 217.74 | 389.73 | 54.13 |
| 2017-05-16 | 217.74 | 378.77 | 50.68 |
| 2017-05-15 | 217.74 | 380.14 | 51.11 |
| 2017-05-12 | 214.64 | 379.45 | 52.38 |
| 2017-05-11 | 214.02 | 384.25 | 54.21 |
| 2017-05-10 | 212.15 | 389.73 | 56.89 |
| 2017-05-09 | 210.91 | 376.71 | 53.33 |
| 2017-05-08 | 207.19 | 372.60 | 53.85 |
| 2017-05-05 | 205.95 | 371.92 | 54.25 |
| 2017-05-04 | 209.05 | 373.29 | 53.14 |
| 2017-05-02 | 207.81 | 375.34 | 54.43 |
| 2017-04-28 | 207.81 | 371.23 | 53.09 |
| 2017-04-27 | 208.43 | 365.75 | 51.01 |
| 2017-04-26 | 206.57 | 360.96 | 50.36 |
| 2017-04-25 | 205.33 | 364.38 | 52.09 |
| 2017-04-24 | 201.63 | 376.03 | 57.82 |
| 2017-04-21 | 199.78 | 379.45 | 59.93 |
| 2017-04-20 | 200.40 | 379.45 | 59.60 |
| 2017-04-19 | 197.93 | 379.45 | 60.93 |
| 2017-04-18 | 197.93 | 378.08 | 60.47 |
| 2017-04-13 | 202.87 | 379.45 | 58.30 |
| 2017-04-12 | 203.48 | 380.82 | 58.43 |
| 2017-04-11 | 201.02 | 379.45 | 59.28 |
| 2017-04-10 | 202.87 | 380.14 | 58.53 |
| 2017-04-07 | 202.87 | 382.88 | 59.44 |
| 2017-04-06 | 202.87 | 380.14 | 58.53 |
| 2017-04-05 | 204.10 | 382.19 | 58.56 |
| 2017-04-03 | 202.25 | 379.45 | 58.63 |
| 2017-03-31 | 201.63 | 373.97 | 57.14 |
| 2017-03-30 | 203.48 | 373.97 | 56.18 |
| 2017-03-29 | 204.10 | 385.62 | 59.69 |
| 2017-03-28 | 204.10 | 381.51 | 58.34 |
| 2017-03-27 | 202.25 | 378.77 | 58.40 |
| 2017-03-24 | 204.72 | 400.00 | 64.09 |
| 2017-03-23 | 203.48 | 376.03 | 56.85 |
| 2017-03-22 | 203.48 | 374.66 | 56.40 |
| 2017-03-21 | 206.57 | 384.93 | 58.18 |
| 2017-03-20 | 205.33 | 391.10 | 60.84 |
| 2017-03-17 | 203.48 | 392.47 | 62.27 |
| 2017-03-16 | 202.87 | 402.05 | 65.77 |
| 2017-03-15 | 197.32 | 341.10 | 48.36 |
| 2017-03-14 | 197.32 | 337.67 | 47.21 |
| 2017-03-13 | 197.32 | 328.08 | 43.98 |
| 2017-03-10 | 194.23 | 320.55 | 42.93 |
| 2017-03-09 | 193.61 | 329.45 | 46.26 |
| 2017-03-08 | 196.08 | 340.41 | 48.75 |
| 2017-03-07 | 195.47 | 339.73 | 48.83 |
| 2017-03-06 | 194.23 | 339.04 | 49.22 |
| 2017-03-03 | 194.23 | 342.47 | 50.38 |
| 2017-03-02 | 195.47 | 341.78 | 49.52 |
| 2017-03-01 | 196.70 | 339.04 | 47.98 |
| 2017-02-28 | 196.70 | 336.30 | 47.05 |
| 2017-02-27 | 199.17 | 340.41 | 47.21 |
| 2017-02-24 | 199.78 | 345.21 | 48.51 |
| 2017-02-23 | 200.40 | 352.05 | 50.48 |
| 2017-02-22 | 200.40 | 351.37 | 50.26 |
| 2017-02-21 | 198.55 | 341.78 | 47.98 |
| 2017-02-20 | 200.40 | 359.59 | 52.99 |
| 2017-02-17 | 199.17 | 355.48 | 52.25 |
| 2017-02-16 | 199.78 | 359.59 | 53.31 |
| 2017-02-15 | 197.93 | 357.53 | 53.57 |
| 2017-02-14 | 194.85 | 362.33 | 56.80 |
| 2017-02-13 | 194.23 | 358.90 | 55.97 |
| 2017-02-10 | 193.61 | 358.22 | 56.06 |
| 2017-02-09 | 192.38 | 368.49 | 60.23 |
| 2017-02-08 | 192.38 | 376.03 | 62.81 |
| 2017-02-07 | 189.91 | 373.29 | 63.25 |
| 2017-02-06 | 189.91 | 380.14 | 65.61 |
| 2017-02-03 | 186.83 | 375.34 | 65.72 |
| 2017-02-02 | 188.06 | 360.27 | 59.78 |
| 2017-02-01 | 189.91 | 343.15 | 52.86 |
| 2017-01-27 | 190.53 | 337.67 | 50.65 |
| 2017-01-26 | 190.53 | 330.14 | 48.05 |
| 2017-01-25 | 186.21 | 326.03 | 48.85 |
| 2017-01-24 | 184.98 | 321.92 | 48.05 |
| 2017-01-23 | 184.36 | 312.33 | 45.00 |
| 2017-01-20 | 184.98 | 301.37 | 40.84 |
| 2017-01-19 | 186.83 | 301.37 | 39.93 |
| 2017-01-18 | 186.83 | 300.68 | 39.69 |
| 2017-01-17 | 184.36 | 297.26 | 39.70 |
| 2017-01-16 | 182.51 | 297.26 | 40.62 |
| 2017-01-13 | 184.98 | 295.89 | 38.92 |
| 2017-01-12 | 184.36 | 297.26 | 39.70 |
| 2017-01-11 | 184.98 | 300.68 | 40.60 |
| 2017-01-10 | 181.89 | 295.89 | 40.44 |
| 2017-01-09 | 180.66 | 289.73 | 38.86 |
| 2017-01-06 | 179.43 | 288.36 | 38.98 |
| 2017-01-05 | 178.81 | 289.04 | 39.54 |
| 2017-01-04 | 175.11 | 287.67 | 40.92 |
| 2017-01-03 | 175.11 | 287.67 | 40.92 |
| 2016-12-30 | 172.64 | 289.73 | 42.94 |
| 2016-12-29 | 170.79 | 285.62 | 42.40 |
| 2016-12-28 | 169.56 | 283.56 | 42.29 |
| 2016-12-23 | 168.32 | 280.14 | 41.67 |
| 2016-12-22 | 169.56 | 274.66 | 38.99 |
| 2016-12-21 | 171.41 | 273.97 | 37.79 |
| 2016-12-20 | 170.17 | 280.14 | 40.70 |
| 2016-12-19 | 171.41 | 280.14 | 40.06 |
| 2016-12-16 | 173.88 | 278.77 | 38.30 |
| 2016-12-15 | 173.88 | 276.71 | 37.55 |
| 2016-12-14 | 179.43 | 276.03 | 34.57 |
| 2016-12-13 | 178.81 | 264.38 | 30.69 |
| 2016-12-12 | 178.19 | 261.64 | 30.00 |
| 2016-12-09 | 183.13 | 261.64 | 27.73 |
| 2016-12-08 | 183.75 | 255.48 | 25.28 |
| 2016-12-07 | 183.75 | 268.49 | 29.87 |
| 2016-12-06 | 181.89 | 280.14 | 34.85 |
| 2016-12-05 | 180.04 | 276.71 | 34.52 |
| 2016-12-02 | 180.66 | 278.08 | 34.71 |
| 2016-12-01 | 184.98 | 281.51 | 33.87 |
| 2016-11-30 | 183.75 | 286.99 | 36.39 |
| 2016-11-29 | 182.51 | 283.56 | 35.77 |
| 2016-11-28 | 183.75 | 285.62 | 35.90 |
| 2016-11-25 | 182.51 | 283.56 | 35.77 |
| 2016-11-24 | 180.66 | 285.62 | 37.40 |
| 2016-11-23 | 182.51 | 284.25 | 36.01 |
| 2016-11-22 | 182.51 | 284.25 | 36.01 |
| 2016-11-21 | 178.19 | 284.25 | 38.12 |
| 2016-11-18 | 176.96 | 284.25 | 38.74 |
| 2016-11-17 | 176.34 | 287.67 | 40.29 |
| 2016-11-16 | 177.58 | 286.99 | 39.42 |
| 2016-11-15 | 177.58 | 284.93 | 38.68 |
| 2016-11-14 | 176.34 | 292.47 | 42.02 |
| 2016-11-11 | 180.04 | 298.63 | 42.35 |
| 2016-11-10 | 184.36 | 306.85 | 43.07 |
| 2016-11-09 | 178.81 | 293.84 | 41.26 |
| 2016-11-08 | 184.36 | 298.63 | 40.18 |
| 2016-11-07 | 183.75 | 293.15 | 38.56 |
| 2016-11-04 | 181.89 | 289.04 | 38.01 |
| 2016-11-03 | 182.51 | 289.04 | 37.71 |
| 2016-11-02 | 183.75 | 289.73 | 37.35 |
| 2016-11-01 | 187.45 | 290.41 | 35.82 |
| 2016-10-31 | 184.98 | 292.47 | 37.72 |
| 2016-10-28 | 185.35 | 292.47 | 37.54 |
| 2016-10-27 | 187.15 | 293.15 | 36.91 |
| 2016-10-26 | 189.55 | 292.47 | 35.54 |
| 2016-10-25 | 192.56 | 293.84 | 34.62 |
| 2016-10-24 | 193.16 | 293.15 | 34.11 |
| 2016-10-20 | 190.15 | 293.15 | 35.50 |
| 2016-10-19 | 188.95 | 297.26 | 37.48 |
| 2016-10-18 | 190.15 | 293.15 | 35.50 |
| 2016-10-17 | 185.95 | 293.84 | 37.73 |
| 2016-10-14 | 188.35 | 293.84 | 36.58 |
| 2016-10-13 | 185.95 | 293.84 | 37.73 |
| 2016-10-12 | 190.15 | 293.15 | 35.50 |
| 2016-10-11 | 191.36 | 300.00 | 37.29 |
| 2016-10-07 | 195.56 | 308.90 | 38.35 |
| 2016-10-06 | 196.76 | 308.22 | 37.56 |
| 2016-10-05 | 194.36 | 299.32 | 35.66 |
| 2016-10-04 | 193.16 | 303.42 | 37.61 |
| 2016-10-03 | 191.96 | 301.37 | 37.48 |
| 2016-09-30 | 188.35 | 293.84 | 36.58 |
| 2016-09-29 | 194.36 | 302.05 | 36.59 |
| 2016-09-28 | 192.56 | 295.21 | 35.09 |
| 2016-09-27 | 191.96 | 284.25 | 31.61 |
| 2016-09-26 | 189.55 | 271.23 | 28.21 |
| 2016-09-23 | 192.56 | 291.10 | 33.68 |
| 2016-09-22 | 194.36 | 300.68 | 36.12 |
| 2016-09-21 | 192.56 | 318.49 | 43.05 |
| 2016-09-20 | 191.96 | 318.49 | 43.34 |
| 2016-09-19 | 191.36 | 317.12 | 43.17 |
| 2016-09-15 | 189.55 | 314.38 | 43.11 |
| 2016-09-14 | 187.75 | 312.33 | 43.29 |
| 2016-09-13 | 188.35 | 307.53 | 41.33 |
| 2016-09-12 | 188.95 | 305.48 | 40.33 |
| 2016-09-09 | 198.57 | 324.66 | 42.23 |
| 2016-09-08 | 194.96 | 323.29 | 43.51 |
| 2016-09-07 | 193.76 | 320.55 | 43.16 |
| 2016-09-06 | 193.76 | 339.04 | 49.46 |
| 2016-09-05 | 191.96 | 335.62 | 49.21 |
| 2016-09-02 | 187.15 | 323.97 | 47.65 |
| 2016-09-01 | 187.15 | 319.18 | 45.98 |
| 2016-08-31 | 184.15 | 316.44 | 46.56 |
| 2016-08-30 | 184.15 | 320.55 | 48.00 |
| 2016-08-29 | 182.35 | 295.89 | 40.22 |
| 2016-08-26 | 183.55 | 294.52 | 39.14 |
| 2016-08-25 | 181.74 | 288.36 | 37.84 |
| 2016-08-24 | 181.74 | 293.84 | 39.78 |
| 2016-08-23 | 184.15 | 297.26 | 39.81 |
| 2016-08-22 | 184.15 | 259.59 | 26.55 |
| 2016-08-19 | 182.95 | 264.38 | 28.78 |
| 2016-08-18 | 184.75 | 263.70 | 27.73 |
| 2016-08-17 | 181.14 | 251.37 | 24.98 |
| 2016-08-16 | 182.35 | 242.47 | 21.29 |
| 2016-08-15 | 183.55 | 242.47 | 20.78 |
| 2016-08-12 | 180.54 | 236.30 | 19.88 |
| 2016-08-11 | 178.14 | 234.93 | 20.42 |
| 2016-08-10 | 176.94 | 238.36 | 22.18 |
| 2016-08-09 | 176.94 | 234.25 | 20.69 |
| 2016-08-08 | 176.94 | 221.92 | 16.24 |
| 2016-08-05 | 173.33 | 224.66 | 18.78 |
| 2016-08-04 | 169.13 | 217.81 | 18.09 |
| 2016-08-03 | 167.93 | 208.22 | 15.04 |
| 2016-08-01 | 173.33 | 208.22 | 12.76 |
| 2016-07-29 | 169.73 | 209.59 | 14.78 |
| 2016-07-28 | 173.33 | 221.92 | 17.77 |
| 2016-07-27 | 172.13 | 221.92 | 18.29 |
| 2016-07-26 | 173.33 | 224.66 | 18.78 |
| 2016-07-25 | 170.93 | 227.40 | 20.84 |
| 2016-07-22 | 170.33 | 237.67 | 24.91 |
| 2016-07-21 | 170.93 | 227.40 | 20.84 |
| 2016-07-20 | 170.33 | 224.66 | 20.10 |
| 2016-07-19 | 166.73 | 223.29 | 21.21 |
| 2016-07-18 | 168.53 | 225.34 | 21.16 |
| 2016-07-15 | 167.93 | 225.34 | 21.43 |
| 2016-07-14 | 166.13 | 228.08 | 23.28 |
| 2016-07-13 | 163.12 | 228.77 | 24.95 |
| 2016-07-12 | 161.92 | 229.45 | 25.78 |
| 2016-07-11 | 157.11 | 224.66 | 26.27 |
| 2016-07-08 | 154.11 | 221.23 | 26.41 |
| 2016-07-07 | 155.31 | 219.18 | 25.01 |
| 2016-07-06 | 152.91 | 224.66 | 28.37 |
| 2016-07-05 | 155.91 | 223.29 | 26.33 |
| 2016-07-04 | 160.12 | 235.62 | 29.02 |
| 2016-06-30 | 156.51 | 239.04 | 32.17 |
| 2016-06-29 | 152.31 | 236.99 | 33.56 |
| 2016-06-28 | 148.70 | 227.40 | 31.64 |
| 2016-06-27 | 148.70 | 227.40 | 31.64 |
| 2016-06-24 | 149.30 | 222.60 | 29.40 |
| 2016-06-23 | 156.51 | 241.78 | 33.24 |
| 2016-06-22 | 155.91 | 228.77 | 28.47 |
| 2016-06-21 | 152.91 | 226.03 | 28.91 |
| 2016-06-20 | 150.51 | 224.66 | 29.60 |
| 2016-06-17 | 147.50 | 230.82 | 33.66 |
| 2016-06-16 | 145.70 | 232.88 | 35.48 |
| 2016-06-15 | 149.91 | 236.99 | 34.85 |
| 2016-06-14 | 149.91 | 233.56 | 33.48 |
| 2016-06-13 | 151.11 | 214.38 | 25.20 |
| 2016-06-10 | 157.11 | 227.40 | 27.34 |
| 2016-06-08 | 160.12 | 237.67 | 29.81 |
| 2016-06-07 | 159.52 | 238.36 | 30.38 |
| 2016-06-06 | 156.51 | 210.27 | 20.96 |
| 2016-06-03 | 155.31 | 215.07 | 23.41 |
| 2016-06-02 | 154.11 | 216.44 | 24.53 |
| 2016-06-01 | 152.31 | 195.21 | 17.00 |
| 2016-05-31 | 153.51 | 197.26 | 17.26 |
| 2016-05-30 | 150.51 | 189.73 | 15.66 |
| 2016-05-27 | 149.91 | 191.78 | 16.76 |
| 2016-05-26 | 148.10 | 189.04 | 16.50 |
| 2016-05-25 | 147.50 | 192.47 | 18.17 |
| 2016-05-24 | 141.50 | 191.10 | 20.54 |
| 2016-05-23 | 140.29 | 188.36 | 20.00 |
| 2016-05-20 | 142.10 | 188.36 | 19.11 |
| 2016-05-19 | 138.85 | 188.36 | 20.73 |
| 2016-05-18 | 139.81 | 201.37 | 25.67 |
| 2016-05-17 | 143.90 | 216.44 | 29.74 |
| 2016-05-16 | 140.89 | 228.08 | 36.19 |
| 2016-05-13 | 138.85 | 232.88 | 39.37 |
| 2016-05-12 | 140.89 | 230.14 | 37.05 |
| 2016-05-11 | 142.70 | 239.73 | 39.98 |
| 2016-05-10 | 145.70 | 243.84 | 39.94 |
| 2016-05-09 | 143.90 | 250.00 | 43.50 |
| 2016-05-06 | 142.70 | 258.90 | 47.88 |
| 2016-05-05 | 146.90 | 258.90 | 45.36 |
| 2016-05-04 | 148.70 | 258.90 | 44.31 |
| 2016-05-03 | 149.30 | 258.90 | 43.96 |
| 2016-04-29 | 154.11 | 258.90 | 41.24 |
| 2016-04-28 | 158.32 | 258.90 | 38.94 |
| 2016-04-27 | 158.20 | 258.90 | 39.00 |
| 2016-04-26 | 158.79 | 258.90 | 38.68 |
| 2016-04-25 | 157.00 | 258.22 | 39.38 |
| 2016-04-22 | 159.98 | 252.74 | 35.68 |
| 2016-04-21 | 161.77 | 252.74 | 34.75 |
| 2016-04-20 | 156.41 | 252.74 | 37.57 |
| 2016-04-19 | 159.39 | 251.37 | 35.46 |
| 2016-04-18 | 155.81 | 245.89 | 35.21 |
| 2016-04-15 | 157.60 | 254.11 | 37.47 |
| 2016-04-14 | 158.79 | 258.22 | 38.42 |
| 2016-04-13 | 156.41 | 262.33 | 41.31 |
| 2016-04-12 | 148.06 | 242.47 | 38.06 |
| 2016-04-11 | 148.06 | 240.41 | 37.23 |
| 2016-04-08 | 146.27 | 234.25 | 35.72 |
| 2016-04-07 | 145.08 | 230.82 | 34.99 |
| 2016-04-06 | 144.48 | 230.14 | 35.04 |
| 2016-04-05 | 143.29 | 223.97 | 33.16 |
| 2016-04-01 | 147.46 | 208.22 | 24.55 |
| 2016-03-31 | 151.04 | 204.79 | 21.41 |
| 2016-03-30 | 152.23 | 218.49 | 26.27 |
| 2016-03-29 | 145.67 | 221.23 | 30.76 |
| 2016-03-24 | 145.67 | 242.47 | 39.40 |
| 2016-03-23 | 149.25 | 251.37 | 40.97 |
| 2016-03-22 | 149.25 | 243.84 | 37.95 |
| 2016-03-21 | 149.25 | 231.51 | 33.00 |
| 2016-03-18 | 149.85 | 231.51 | 32.68 |
| 2016-03-17 | 147.46 | 213.01 | 26.49 |
| 2016-03-16 | 145.08 | 202.74 | 23.53 |
| 2016-03-15 | 145.67 | 197.26 | 21.00 |
| 2016-03-14 | 146.87 | 201.37 | 22.08 |
| 2016-03-11 | 144.48 | 200.00 | 22.71 |
| 2016-03-10 | 142.10 | 199.32 | 23.64 |
| 2016-03-09 | 142.10 | 200.68 | 24.20 |
| 2016-03-08 | 142.10 | 195.21 | 21.94 |
| 2016-03-07 | 143.88 | 198.63 | 22.45 |
| 2016-03-04 | 143.29 | 184.93 | 17.12 |
| 2016-03-03 | 140.31 | 185.62 | 18.85 |
| 2016-03-02 | 140.90 | 200.68 | 24.82 |
| 2016-03-01 | 133.27 | 200.00 | 28.61 |
| 2016-02-29 | 130.17 | 191.78 | 26.77 |
| 2016-02-26 | 133.51 | 195.21 | 26.42 |
| 2016-02-25 | 127.55 | 176.03 | 21.31 |
| 2016-02-24 | 130.89 | 183.56 | 22.81 |
| 2016-02-23 | 133.99 | 180.82 | 20.02 |
| 2016-02-22 | 134.46 | 182.19 | 20.36 |
| 2016-02-19 | 131.84 | 158.90 | 11.67 |
| 2016-02-18 | 133.27 | 164.38 | 13.34 |
| 2016-02-17 | 127.78 | 153.42 | 11.26 |
| 2016-02-16 | 130.17 | 155.48 | 11.00 |
| 2016-02-15 | 128.02 | 147.95 | 8.74 |
| 2016-02-12 | 120.87 | 141.10 | 9.16 |
| 2016-02-11 | 123.01 | 145.21 | 9.95 |
| 2016-02-05 | 132.32 | 155.48 | 9.97 |
| 2016-02-04 | 131.12 | 153.42 | 9.65 |
| 2016-02-03 | 128.98 | 155.48 | 11.57 |
| 2016-02-02 | 133.99 | 154.79 | 8.89 |
| 2016-02-01 | 135.42 | 152.05 | 7.07 |
| 2016-01-29 | 136.61 | 144.52 | 3.34 |
| 2016-01-28 | 131.36 | 130.82 | -0.23 |
| 2016-01-27 | 129.22 | 128.77 | -0.20 |
| 2016-01-26 | 126.83 | 128.08 | 0.55 |
| 2016-01-25 | 133.03 | 137.67 | 1.99 |
| 2016-01-22 | 130.41 | 136.99 | 2.85 |
| 2016-01-21 | 123.73 | 130.14 | 2.86 |
| 2016-01-20 | 127.31 | 141.10 | 6.07 |
| 2016-01-19 | 136.61 | 161.64 | 10.58 |
| 2016-01-18 | 132.08 | 148.63 | 7.13 |
| 2016-01-15 | 134.94 | 150.00 | 6.41 |
| 2016-01-14 | 139.11 | 163.01 | 10.00 |
| 2016-01-13 | 140.90 | 165.75 | 10.32 |
| 2016-01-12 | 137.33 | 165.07 | 11.69 |
| 2016-01-11 | 139.71 | 168.49 | 12.01 |
| 2016-01-08 | 146.87 | 197.26 | 20.41 |
| 2016-01-07 | 145.08 | 200.00 | 22.41 |
| 2016-01-06 | 152.23 | 217.81 | 26.00 |
| 2016-01-05 | 155.21 | 209.59 | 21.31 |
| 2016-01-04 | 155.81 | 211.64 | 21.83 |
| 2015-12-31 | 163.56 | 220.55 | 21.62 |
| 2015-12-30 | 164.16 | 226.03 | 23.42 |
| 2015-12-29 | 164.75 | 228.08 | 23.92 |
| 2015-12-28 | 163.56 | 229.45 | 25.00 |
| 2015-12-24 | 165.95 | 240.41 | 28.00 |
| 2015-12-23 | 164.75 | 243.84 | 29.87 |
| 2015-12-22 | 162.37 | 230.82 | 26.09 |
| 2015-12-21 | 162.37 | 230.82 | 26.09 |
| 2015-12-18 | 162.37 | 221.92 | 22.70 |
| 2015-12-17 | 163.56 | 223.29 | 22.66 |
| 2015-12-16 | 161.77 | 216.44 | 20.88 |
| 2015-12-15 | 156.41 | 207.53 | 19.94 |
| 2015-12-14 | 157.00 | 207.53 | 19.66 |
| 2015-12-11 | 158.79 | 210.27 | 19.89 |
| 2015-12-10 | 161.18 | 219.86 | 22.47 |
| 2015-12-09 | 162.37 | 198.63 | 13.82 |
| 2015-12-08 | 163.56 | 205.48 | 15.90 |
| 2015-12-07 | 168.33 | 217.81 | 18.44 |
| 2015-12-04 | 167.74 | 217.12 | 18.45 |
| 2015-12-03 | 169.53 | 219.18 | 18.42 |
| 2015-12-02 | 170.72 | 226.03 | 20.43 |
| 2015-12-01 | 169.53 | 217.12 | 17.66 |
| 2015-11-30 | 164.75 | 218.49 | 20.30 |
| 2015-11-27 | 165.95 | 218.49 | 19.76 |
| 2015-11-26 | 171.31 | 238.36 | 24.71 |
| 2015-11-25 | 171.31 | 254.79 | 30.77 |
| 2015-11-24 | 171.91 | 243.15 | 26.20 |
| 2015-11-23 | 173.10 | 244.52 | 26.15 |
| 2015-11-20 | 173.70 | 237.67 | 23.37 |
| 2015-11-19 | 170.72 | 228.08 | 21.19 |
| 2015-11-18 | 167.14 | 223.29 | 21.02 |
| 2015-11-17 | 168.33 | 226.03 | 21.50 |
| 2015-11-16 | 164.75 | 225.34 | 22.88 |
| 2015-11-13 | 169.53 | 223.29 | 19.95 |
| 2015-11-12 | 176.08 | 221.92 | 16.60 |
| 2015-11-11 | 168.93 | 217.81 | 18.18 |
| 2015-11-10 | 169.53 | 221.92 | 19.44 |
| 2015-11-09 | 172.51 | 222.60 | 18.38 |
| 2015-11-06 | 174.89 | 232.88 | 21.09 |
| 2015-11-05 | 176.68 | 208.22 | 11.40 |
| 2015-11-04 | 177.28 | 213.01 | 12.89 |
| 2015-11-03 | 171.91 | 199.32 | 10.08 |
| 2015-11-02 | 168.93 | 192.47 | 8.75 |
| 2015-10-30 | 172.51 | 210.96 | 14.11 |
| 2015-10-29 | 173.70 | 197.26 | 8.61 |
| 2015-10-28 | 175.73 | 193.84 | 6.57 |
| 2015-10-27 | 178.05 | 197.26 | 6.91 |
| 2015-10-26 | 177.47 | 203.42 | 9.35 |
| 2015-10-23 | 178.63 | 207.53 | 10.37 |
| 2015-10-22 | 174.57 | 214.38 | 14.50 |
| 2015-10-20 | 175.73 | 223.97 | 17.50 |
| 2015-10-19 | 176.89 | 214.38 | 13.54 |
| 2015-10-16 | 176.89 | 256.16 | 28.63 |
| 2015-10-15 | 175.15 | 258.22 | 30.19 |
| 2015-10-14 | 169.34 | 254.79 | 31.73 |
| 2015-10-13 | 171.66 | 245.89 | 27.32 |
| 2015-10-12 | 173.40 | 266.44 | 34.03 |
| 2015-10-09 | 169.34 | 217.81 | 17.99 |
| 2015-10-08 | 168.76 | 212.33 | 16.21 |
| 2015-10-07 | 170.50 | 219.18 | 17.99 |
| 2015-10-06 | 162.38 | 201.37 | 14.86 |
| 2015-10-05 | 162.96 | 211.64 | 18.52 |
| 2015-10-02 | 158.89 | 207.53 | 18.79 |
| 2015-09-30 | 150.77 | 193.84 | 17.18 |
| 2015-09-29 | 147.28 | 198.63 | 20.76 |
| 2015-09-25 | 155.41 | 201.37 | 17.99 |
| 2015-09-24 | 154.25 | 217.81 | 25.00 |
| 2015-09-23 | 156.57 | 234.93 | 30.54 |
| 2015-09-22 | 161.21 | 247.26 | 32.94 |
| 2015-09-21 | 161.21 | 258.90 | 37.40 |
| 2015-09-18 | 164.12 | 243.15 | 29.92 |
| 2015-09-17 | 161.80 | 164.38 | 0.99 |
| 2015-09-16 | 163.54 | 153.42 | -3.84 |
| 2015-09-15 | 157.15 | 143.15 | -5.44 |
| 2015-09-14 | 159.47 | 149.32 | -3.91 |
| 2015-09-11 | 158.31 | 156.85 | -0.57 |
| 2015-09-10 | 158.89 | 154.79 | -1.58 |
| 2015-09-09 | 165.28 | 147.26 | -6.79 |
| 2015-09-08 | 155.41 | 138.36 | -6.68 |
| 2015-09-07 | 147.28 | 123.29 | -9.70 |
| 2015-09-04 | 149.61 | 130.82 | -7.53 |
| 2015-09-02 | 150.77 | 121.23 | -11.78 |
| 2015-09-01 | 153.09 | 118.49 | -13.67 |
| 2015-08-31 | 159.47 | 128.08 | -12.10 |
| 2015-08-28 | 160.05 | 141.10 | -7.29 |
| 2015-08-27 | 161.80 | 143.15 | -7.12 |
| 2015-08-26 | 151.93 | 127.40 | -9.74 |
| 2015-08-25 | 156.57 | 126.03 | -11.90 |
| 2015-08-24 | 154.25 | 121.92 | -12.72 |
| 2015-08-21 | 168.18 | 160.96 | -2.69 |
| 2015-08-20 | 172.24 | 170.55 | -0.62 |
| 2015-08-19 | 176.31 | 184.25 | 2.87 |
| 2015-08-18 | 179.79 | 178.77 | -0.37 |
| 2015-08-17 | 184.43 | 189.04 | 1.62 |
| 2015-08-14 | 186.18 | 193.15 | 2.44 |
| 2015-08-13 | 186.18 | 196.58 | 3.63 |
| 2015-08-12 | 184.43 | 194.52 | 3.55 |
| 2015-08-11 | 191.40 | 206.85 | 5.30 |
| 2015-08-10 | 190.82 | 208.22 | 5.98 |
| 2015-08-07 | 191.40 | 200.00 | 2.95 |
| 2015-08-06 | 190.24 | 202.74 | 4.31 |
| 2015-08-05 | 191.40 | 223.97 | 11.18 |
| 2015-08-04 | 190.24 | 233.56 | 14.93 |
| 2015-08-03 | 190.24 | 226.71 | 12.57 |
| 2015-07-31 | 192.56 | 247.26 | 18.70 |
| 2015-07-30 | 191.40 | 251.37 | 20.58 |
| 2015-07-29 | 193.14 | 267.12 | 25.24 |
| 2015-07-28 | 191.98 | 271.92 | 27.38 |
| 2015-07-27 | 189.66 | 265.07 | 26.03 |
| 2015-07-24 | 198.37 | 310.96 | 37.74 |
| 2015-07-23 | 201.85 | 326.71 | 41.37 |
| 2015-07-22 | 200.69 | 317.12 | 38.72 |
| 2015-07-21 | 203.59 | 329.45 | 41.46 |
| 2015-07-20 | 201.85 | 334.93 | 44.09 |
| 2015-07-17 | 202.43 | 337.67 | 44.72 |
| 2015-07-16 | 198.95 | 325.34 | 42.28 |
| 2015-07-15 | 197.78 | 317.12 | 40.08 |
| 2015-07-14 | 198.37 | 348.63 | 50.36 |
| 2015-07-13 | 200.11 | 365.75 | 55.20 |
| 2015-07-10 | 196.04 | 347.95 | 51.31 |
| 2015-07-09 | 190.24 | 330.14 | 48.20 |
| 2015-07-08 | 179.79 | 193.84 | 5.02 |
| 2015-07-07 | 196.62 | 243.84 | 15.92 |
| 2015-07-06 | 200.11 | 303.42 | 34.43 |
| 2015-07-03 | 209.39 | 379.45 | 54.96 |
| 2015-07-02 | 212.30 | 439.04 | 72.61 |
| 2015-06-30 | 211.72 | 478.08 | 85.45 |
| 2015-06-29 | 208.81 | 465.07 | 82.98 |
| 2015-06-26 | 216.36 | 512.33 | 93.55 |
| 2015-06-25 | 222.16 | 543.84 | 99.85 |
| 2015-06-24 | 223.91 | 542.47 | 98.35 |
| 2015-06-23 | 222.75 | 543.84 | 99.49 |
| 2015-06-22 | 219.84 | 503.42 | 88.66 |
| 2015-06-19 | 215.78 | 511.64 | 93.69 |
| 2015-06-18 | 214.62 | 497.95 | 90.05 |
| 2015-06-17 | 214.62 | 484.25 | 85.70 |
| 2015-06-16 | 212.88 | 453.42 | 76.88 |
| 2015-06-15 | 215.78 | 476.03 | 82.41 |
| 2015-06-12 | 221.58 | 502.74 | 87.43 |
| 2015-06-11 | 217.52 | 497.26 | 88.10 |
| 2015-06-10 | 214.04 | 495.89 | 89.75 |
| 2015-06-09 | 218.10 | 479.45 | 82.16 |
| 2015-06-08 | 221.58 | 553.42 | 103.19 |
| 2015-06-05 | 220.42 | 610.96 | 121.88 |
| 2015-06-04 | 224.49 | 652.05 | 131.77 |
| 2015-06-03 | 225.07 | 680.82 | 140.20 |
| 2015-06-02 | 223.33 | 678.08 | 140.65 |
| 2015-06-01 | 225.07 | 694.52 | 144.42 |
| 2015-05-29 | 222.75 | 694.52 | 146.18 |
| 2015-05-28 | 230.87 | 682.19 | 136.40 |
| 2015-05-27 | 229.71 | 708.22 | 145.13 |
| 2015-05-26 | 232.61 | 720.55 | 146.70 |
| 2015-05-22 | 228.55 | 706.85 | 145.58 |
| 2015-05-21 | 223.33 | 734.25 | 158.02 |
| 2015-05-20 | 223.33 | 732.88 | 157.60 |
| 2015-05-19 | 224.49 | 723.29 | 153.72 |
| 2015-05-18 | 222.75 | 667.12 | 137.69 |
| 2015-05-15 | 225.65 | 765.75 | 165.86 |
| 2015-05-14 | 219.84 | 787.67 | 177.53 |
| 2015-05-13 | 219.26 | 732.88 | 160.88 |
| 2015-05-12 | 221.00 | 697.26 | 148.36 |
| 2015-05-11 | 224.49 | 716.44 | 151.61 |
| 2015-05-08 | 222.75 | 663.01 | 136.41 |
| 2015-05-07 | 219.26 | 626.03 | 127.41 |
| 2015-05-06 | 223.91 | 682.19 | 141.49 |
| 2015-05-05 | 225.07 | 719.18 | 152.00 |
| 2015-05-04 | 229.71 | 760.27 | 160.92 |
| 2015-04-30 | 229.13 | 735.62 | 153.89 |
| 2015-04-29 | 232.61 | 735.62 | 151.23 |
| 2015-04-28 | 233.43 | 753.42 | 155.96 |
| 2015-04-27 | 233.43 | 797.26 | 169.10 |
| 2015-04-24 | 228.23 | 816.44 | 179.20 |
| 2015-04-23 | 225.35 | 819.18 | 182.52 |
| 2015-04-22 | 227.08 | 810.96 | 178.51 |
| 2015-04-21 | 226.50 | 721.92 | 151.73 |
| 2015-04-20 | 217.27 | 680.82 | 146.10 |
| 2015-04-17 | 224.20 | 735.62 | 157.75 |
| 2015-04-16 | 224.77 | 776.71 | 169.95 |
| 2015-04-15 | 223.62 | 778.08 | 171.33 |
| 2015-04-14 | 223.04 | 817.81 | 184.11 |
| 2015-04-13 | 227.66 | 873.97 | 197.25 |
| 2015-04-10 | 219.00 | 750.68 | 166.67 |
| 2015-04-09 | 214.97 | 646.58 | 137.03 |
| 2015-04-08 | 206.89 | 672.60 | 151.75 |
| 2015-04-02 | 195.93 | 543.84 | 117.56 |
| 2015-04-01 | 193.62 | 502.74 | 105.28 |
| 2015-03-31 | 191.89 | 461.64 | 92.41 |
| 2015-03-30 | 191.32 | 543.84 | 121.01 |
| 2015-03-27 | 186.70 | 469.86 | 98.77 |
| 2015-03-26 | 187.28 | 482.19 | 102.66 |
| 2015-03-25 | 187.85 | 500.00 | 108.44 |
| 2015-03-24 | 185.55 | 440.41 | 89.25 |
| 2015-03-23 | 186.70 | 391.78 | 71.53 |
| 2015-03-20 | 185.55 | 363.70 | 62.39 |
| 2015-03-19 | 186.12 | 348.63 | 56.80 |
| 2015-03-18 | 182.66 | 376.03 | 68.41 |
| 2015-03-17 | 180.35 | 400.68 | 78.59 |
| 2015-03-16 | 180.35 | 386.30 | 73.46 |
| 2015-03-13 | 178.62 | 385.62 | 74.29 |
| 2015-03-12 | 178.62 | 376.03 | 70.85 |
| 2015-03-11 | 177.47 | 386.30 | 75.26 |
| 2015-03-10 | 179.78 | 395.21 | 77.00 |
| 2015-03-09 | 182.09 | 400.00 | 77.25 |
| 2015-03-06 | 182.66 | 394.52 | 74.95 |
| 2015-03-05 | 182.09 | 358.22 | 62.44 |
| 2015-03-04 | 184.39 | 380.82 | 69.07 |
| 2015-03-03 | 187.85 | 317.81 | 45.15 |
| 2015-03-02 | 189.58 | 267.81 | 27.01 |
| 2015-02-27 | 189.58 | 275.34 | 29.61 |
| 2015-02-26 | 190.74 | 273.29 | 28.39 |
| 2015-02-25 | 188.43 | 271.23 | 28.71 |
| 2015-02-24 | 188.43 | 261.64 | 25.38 |
| 2015-02-23 | 189.58 | 263.70 | 25.59 |
| 2015-02-18 | 189.01 | 256.85 | 23.47 |
| 2015-02-17 | 189.58 | 256.16 | 22.99 |
| 2015-02-16 | 188.43 | 263.70 | 26.10 |
| 2015-02-13 | 187.85 | 246.58 | 20.40 |
| 2015-02-12 | 184.97 | 228.77 | 15.37 |
| 2015-02-11 | 183.24 | 236.99 | 18.98 |
| 2015-02-10 | 186.12 | 232.19 | 16.10 |
| 2015-02-09 | 185.55 | 255.48 | 24.49 |
| 2015-02-06 | 187.85 | 267.12 | 27.54 |
| 2015-02-05 | 189.01 | 265.07 | 26.32 |
| 2015-02-04 | 187.28 | 287.67 | 34.95 |
| 2015-02-03 | 185.55 | 312.33 | 44.40 |
| 2015-02-02 | 184.97 | 302.05 | 41.09 |
| 2015-01-30 | 185.55 | 294.52 | 38.16 |
| 2015-01-29 | 186.70 | 314.38 | 44.54 |
| 2015-01-28 | 189.58 | 328.08 | 47.83 |
| 2015-01-27 | 189.01 | 320.55 | 45.51 |
| 2015-01-26 | 190.16 | 340.41 | 51.78 |
| 2015-01-23 | 189.01 | 291.10 | 35.32 |
| 2015-01-22 | 186.12 | 295.89 | 38.36 |
| 2015-01-21 | 183.82 | 305.48 | 42.87 |
| 2015-01-20 | 179.20 | 286.99 | 38.60 |
| 2015-01-19 | 176.32 | 287.67 | 40.30 |
| 2015-01-16 | 180.93 | 286.30 | 37.51 |
| 2015-01-15 | 183.82 | 305.48 | 42.87 |
| 2015-01-14 | 180.93 | 317.81 | 48.72 |
| 2015-01-13 | 182.66 | 328.77 | 51.69 |
| 2015-01-12 | 180.35 | 343.15 | 58.07 |
| 2015-01-09 | 179.20 | 348.63 | 60.68 |
| 2015-01-08 | 178.05 | 372.60 | 69.97 |
| 2015-01-07 | 175.74 | 384.25 | 75.62 |
| 2015-01-06 | 172.86 | 383.56 | 77.22 |
| 2015-01-05 | 176.32 | 403.42 | 82.19 |
| 2015-01-02 | 177.47 | 415.75 | 85.88 |
| 2014-12-31 | 175.74 | 395.21 | 79.59 |
| 2014-12-30 | 172.86 | 370.55 | 72.45 |
| 2014-12-29 | 176.89 | 365.07 | 67.96 |
| 2014-12-24 | 172.86 | 382.88 | 76.97 |
| 2014-12-23 | 172.28 | 391.10 | 80.37 |
| 2014-12-22 | 173.43 | 382.88 | 76.60 |
| 2014-12-19 | 169.97 | 317.81 | 54.76 |
| 2014-12-18 | 165.93 | 310.96 | 54.53 |
| 2014-12-17 | 163.63 | 302.05 | 52.51 |
| 2014-12-16 | 164.20 | 302.74 | 52.44 |
| 2014-12-15 | 168.82 | 323.97 | 57.72 |
| 2014-12-12 | 171.13 | 362.33 | 70.52 |
| 2014-12-11 | 172.28 | 341.10 | 62.00 |
| 2014-12-10 | 174.01 | 346.58 | 62.98 |
| 2014-12-09 | 173.43 | 337.67 | 60.07 |
| 2014-12-08 | 179.78 | 389.73 | 75.04 |
| 2014-12-05 | 179.20 | 369.86 | 68.29 |
| 2014-12-04 | 178.05 | 428.08 | 89.93 |
| 2014-12-03 | 172.86 | 461.64 | 105.84 |
| 2014-12-02 | 175.16 | 459.59 | 103.37 |
| 2014-12-01 | 171.70 | 456.85 | 104.95 |
| 2014-11-28 | 179.20 | 489.73 | 111.22 |
| 2014-11-27 | 179.78 | 494.52 | 112.50 |
| 2014-11-26 | 181.51 | 508.90 | 116.30 |
| 2014-11-25 | 178.05 | 502.74 | 116.78 |
| 2014-11-24 | 178.62 | 489.04 | 111.41 |
| 2014-11-21 | 173.43 | 509.59 | 122.94 |
| 2014-11-20 | 171.13 | 563.70 | 144.79 |
| 2014-11-19 | 172.28 | 576.71 | 148.54 |
| 2014-11-18 | 174.01 | 583.56 | 149.47 |
| 2014-11-17 | 176.89 | 590.41 | 149.34 |
| 2014-11-14 | 180.35 | 590.41 | 146.26 |
| 2014-11-13 | 179.78 | 624.66 | 159.01 |
| 2014-11-12 | 178.62 | 523.29 | 123.70 |
| 2014-11-11 | 176.89 | 508.22 | 119.66 |
| 2014-11-10 | 176.89 | 500.68 | 116.94 |
| 2014-11-07 | 174.01 | 491.10 | 115.72 |
| 2014-11-06 | 175.74 | 492.47 | 114.86 |
| 2014-11-05 | 176.32 | 502.74 | 118.13 |
| 2014-11-04 | 178.05 | 516.44 | 121.70 |
| 2014-11-03 | 178.05 | 517.12 | 121.95 |
| 2014-10-31 | 179.20 | 551.37 | 133.30 |
| 2014-10-30 | 175.74 | 510.27 | 121.32 |
| 2014-10-29 | 177.59 | 534.93 | 128.73 |
| 2014-10-28 | 174.22 | 557.53 | 139.78 |
| 2014-10-27 | 169.74 | 543.84 | 138.69 |
| 2014-10-24 | 171.42 | 580.82 | 150.84 |
| 2014-10-23 | 171.98 | 591.78 | 154.35 |
| 2014-10-22 | 172.54 | 570.55 | 146.04 |
| 2014-10-21 | 169.17 | 582.19 | 153.44 |
| 2014-10-20 | 168.61 | 492.47 | 120.56 |
| 2014-10-17 | 168.61 | 551.37 | 142.49 |
| 2014-10-16 | 166.37 | 639.73 | 177.71 |
| 2014-10-15 | 169.74 | 641.10 | 174.75 |
| 2014-10-14 | 168.61 | 632.88 | 172.84 |
| 2014-10-13 | 169.74 | 679.45 | 188.97 |
| 2014-10-10 | 168.61 | 823.29 | 243.72 |
| 2014-10-09 | 173.66 | 886.30 | 260.41 |
| 2014-10-08 | 170.86 | 894.52 | 267.18 |
| 2014-10-07 | 172.54 | 897.26 | 265.91 |
| 2014-10-06 | 171.42 | 873.97 | 258.85 |
| 2014-10-03 | 168.61 | 827.40 | 245.25 |
| 2014-09-30 | 166.93 | 853.42 | 257.18 |
| 2014-09-29 | 170.30 | 826.03 | 242.60 |
| 2014-09-26 | 175.34 | 891.78 | 260.20 |
| 2014-09-25 | 176.46 | 805.48 | 227.52 |
| 2014-09-24 | 178.15 | 804.11 | 225.05 |
| 2014-09-23 | 177.59 | 821.92 | 232.12 |
| 2014-09-22 | 178.15 | 821.92 | 231.45 |
| 2014-09-19 | 182.63 | 842.47 | 233.46 |
| 2014-09-18 | 180.95 | 786.30 | 215.47 |
| 2014-09-17 | 183.75 | 780.82 | 210.42 |
| 2014-09-16 | 180.95 | 789.04 | 216.44 |
| 2014-09-15 | 183.19 | 797.26 | 216.84 |
| 2014-09-12 | 185.44 | 830.14 | 225.86 |
| 2014-09-11 | 186.56 | 815.07 | 219.33 |
| 2014-09-10 | 186.56 | 854.79 | 233.19 |
| 2014-09-08 | 191.61 | 872.60 | 233.53 |
| 2014-09-05 | 192.17 | 891.78 | 239.46 |
| 2014-09-04 | 192.73 | 901.37 | 242.08 |
| 2014-09-03 | 193.29 | 898.63 | 240.49 |
| 2014-09-02 | 186.56 | 898.63 | 248.49 |
| 2014-09-01 | 186.00 | 917.81 | 255.88 |
| 2014-08-29 | 186.56 | 920.55 | 256.14 |
| 2014-08-28 | 186.56 | 906.85 | 251.36 |
| 2014-08-27 | 188.24 | 826.03 | 221.27 |
| 2014-08-26 | 190.48 | 838.36 | 223.03 |
| 2014-08-25 | 191.04 | 917.81 | 249.71 |
| 2014-08-22 | 189.92 | 906.85 | 247.28 |
| 2014-08-21 | 189.36 | 912.33 | 249.85 |
| 2014-08-20 | 190.48 | 927.40 | 253.68 |
| 2014-08-19 | 189.92 | 947.95 | 261.46 |
| 2014-08-18 | 188.24 | 909.59 | 250.26 |
| 2014-08-15 | 188.24 | 889.04 | 243.13 |
| 2014-08-14 | 186.56 | 952.05 | 267.13 |
| 2014-08-13 | 187.68 | 936.99 | 260.47 |
| 2014-08-12 | 184.88 | 1,030.14 | 296.71 |
| 2014-08-11 | 184.88 | 1,036.99 | 299.12 |
| 2014-08-08 | 180.95 | 1,045.21 | 307.62 |
| 2014-08-07 | 182.07 | 1,031.51 | 301.14 |
| 2014-08-06 | 183.75 | 1,053.43 | 306.49 |
| 2014-08-05 | 183.75 | 1,057.53 | 307.94 |
| 2014-08-04 | 184.32 | 1,050.69 | 304.72 |
| 2014-08-01 | 183.19 | 1,043.84 | 303.91 |
| 2014-07-31 | 186.56 | 1,046.58 | 300.12 |
| 2014-07-30 | 186.00 | 1,004.11 | 286.06 |
| 2014-07-29 | 184.32 | 1,069.86 | 311.47 |
| 2014-07-28 | 181.51 | 1,097.26 | 325.30 |
| 2014-07-25 | 179.83 | 1,146.58 | 345.48 |
| 2014-07-24 | 178.15 | 1,132.88 | 343.25 |
| 2014-07-23 | 177.03 | 1,152.06 | 351.96 |
| 2014-07-22 | 175.34 | 1,116.44 | 341.79 |
| 2014-07-21 | 169.74 | 1,132.88 | 357.07 |
| 2014-07-18 | 170.86 | 1,132.88 | 355.18 |
| 2014-07-17 | 171.98 | 1,126.03 | 350.78 |
| 2014-07-16 | 171.98 | 1,134.25 | 353.80 |
| 2014-07-15 | 170.86 | 1,143.84 | 359.22 |
| 2014-07-14 | 170.30 | 1,112.33 | 348.52 |
| 2014-07-11 | 168.61 | 1,116.44 | 352.86 |
| 2014-07-10 | 168.05 | 1,105.48 | 349.72 |
| 2014-07-09 | 167.49 | 1,098.63 | 348.10 |
| 2014-07-08 | 171.42 | 1,106.85 | 344.65 |
| 2014-07-07 | 171.98 | 1,104.11 | 342.72 |
| 2014-07-04 | 171.98 | 1,134.25 | 353.80 |
| 2014-07-03 | 171.42 | 1,124.66 | 351.21 |
| 2014-07-02 | 171.98 | 1,124.66 | 350.28 |
| 2014-06-30 | 166.37 | 1,131.51 | 362.33 |
| 2014-06-27 | 166.37 | 1,153.43 | 370.56 |
| 2014-06-26 | 166.93 | 1,160.27 | 372.13 |
| 2014-06-25 | 163.01 | 1,157.53 | 378.14 |
| 2014-06-24 | 163.01 | 1,180.82 | 386.99 |
| 2014-06-23 | 161.88 | 1,179.45 | 388.56 |
| 2014-06-20 | 166.93 | 1,164.38 | 373.67 |
| 2014-06-19 | 166.37 | 1,161.64 | 373.64 |
| 2014-06-18 | 166.37 | 1,161.64 | 373.64 |
| 2014-06-17 | 166.37 | 1,164.38 | 374.67 |
| 2014-06-16 | 167.49 | 1,161.64 | 371.66 |
| 2014-06-13 | 167.49 | 1,228.77 | 396.75 |
| 2014-06-12 | 165.81 | 1,241.10 | 404.53 |
| 2014-06-11 | 165.81 | 1,198.63 | 388.56 |
| 2014-06-10 | 165.81 | 1,208.22 | 392.16 |
| 2014-06-09 | 163.57 | 1,169.86 | 381.80 |
| 2014-06-06 | 162.44 | 1,117.81 | 364.02 |
| 2014-06-05 | 164.13 | 1,094.52 | 352.25 |
| 2014-06-04 | 164.13 | 1,089.04 | 350.18 |
| 2014-06-03 | 165.25 | 1,098.63 | 351.89 |
| 2014-05-30 | 163.57 | 1,102.74 | 356.33 |
| 2014-05-29 | 162.44 | 1,063.01 | 343.15 |
| 2014-05-28 | 163.57 | 1,097.26 | 354.25 |
| 2014-05-27 | 161.32 | 1,102.74 | 360.25 |
| 2014-05-26 | 161.32 | 1,128.77 | 370.21 |
| 2014-05-23 | 161.32 | 1,104.11 | 360.77 |
| 2014-05-22 | 160.76 | 1,143.84 | 377.00 |
| 2014-05-21 | 159.64 | 1,147.95 | 380.64 |
| 2014-05-20 | 158.52 | 1,109.59 | 367.89 |
| 2014-05-19 | 156.84 | 1,069.86 | 355.49 |
| 2014-05-16 | 156.84 | 1,086.30 | 361.89 |
| 2014-05-15 | 157.40 | 1,076.71 | 357.16 |
| 2014-05-14 | 156.28 | 989.04 | 324.95 |
| 2014-05-13 | 153.47 | 1,004.11 | 335.59 |
| 2014-05-12 | 152.91 | 1,049.32 | 354.43 |
| 2014-05-09 | 147.86 | 1,027.40 | 354.84 |
| 2014-05-08 | 147.30 | 1,124.66 | 395.20 |
| 2014-05-07 | 146.18 | 1,228.77 | 439.75 |
| 2014-05-05 | 148.43 | 1,219.18 | 431.02 |
| 2014-05-02 | 151.79 | 1,154.80 | 398.35 |
| 2014-04-30 | 149.55 | 1,126.03 | 391.30 |
| 2014-04-29 | 154.03 | 1,160.27 | 396.11 |
| 2014-04-28 | 150.11 | 1,160.27 | 403.89 |
| 2014-04-25 | 150.11 | 1,245.21 | 437.85 |
| 2014-04-24 | 154.56 | 1,206.85 | 413.37 |
| 2014-04-23 | 154.01 | 1,219.18 | 419.35 |
| 2014-04-22 | 156.79 | 1,058.90 | 351.30 |
| 2014-04-17 | 156.79 | 1,050.69 | 348.10 |
| 2014-04-16 | 156.24 | 1,008.22 | 332.50 |
| 2014-04-15 | 155.12 | 1,024.66 | 340.83 |
| 2014-04-14 | 159.58 | 989.04 | 319.54 |
| 2014-04-11 | 159.02 | 1,063.01 | 349.00 |
| 2014-04-10 | 161.81 | 1,201.37 | 397.08 |
| 2014-04-09 | 157.91 | 1,095.89 | 363.69 |
| 2014-04-08 | 155.12 | 1,098.63 | 369.83 |
| 2014-04-07 | 151.78 | 1,143.84 | 394.02 |
| 2014-04-04 | 153.45 | 1,246.58 | 431.30 |
| 2014-04-03 | 154.01 | 1,304.11 | 452.78 |
| 2014-04-02 | 153.45 | 1,317.81 | 459.40 |
| 2014-04-01 | 153.45 | 1,341.78 | 468.86 |
| 2014-03-31 | 149.55 | 1,263.01 | 446.19 |
| 2014-03-28 | 148.99 | 1,242.47 | 439.16 |
| 2014-03-27 | 146.21 | 1,256.16 | 450.82 |
| 2014-03-26 | 147.32 | 1,341.78 | 482.96 |
| 2014-03-25 | 145.65 | 1,338.36 | 485.53 |
| 2014-03-24 | 146.77 | 1,393.15 | 505.09 |
| 2014-03-21 | 142.31 | 1,406.85 | 521.87 |
| 2014-03-20 | 138.97 | 1,468.49 | 556.36 |
| 2014-03-19 | 143.42 | 1,406.85 | 519.02 |
| 2014-03-18 | 143.42 | 1,393.15 | 513.40 |
| 2014-03-17 | 142.31 | 1,286.99 | 472.40 |
| 2014-03-14 | 143.42 | 1,372.60 | 504.96 |
| 2014-03-13 | 145.65 | 1,386.30 | 505.04 |
| 2014-03-12 | 147.32 | 1,417.12 | 513.42 |
| 2014-03-11 | 150.11 | 1,396.58 | 498.37 |
| 2014-03-10 | 150.11 | 1,382.88 | 492.90 |
| 2014-03-07 | 155.12 | 1,386.30 | 482.59 |
| 2014-03-06 | 155.12 | 1,307.53 | 451.71 |
| 2014-03-05 | 154.01 | 1,293.84 | 448.74 |
| 2014-03-04 | 154.56 | 1,160.27 | 395.07 |
| 2014-03-03 | 152.89 | 1,105.48 | 376.68 |
| 2014-02-28 | 156.24 | 1,139.73 | 383.82 |
| 2014-02-27 | 156.79 | 1,139.73 | 382.77 |
| 2014-02-26 | 152.34 | 1,115.07 | 381.53 |
| 2014-02-25 | 151.22 | 1,064.38 | 363.49 |
| 2014-02-24 | 151.22 | 1,131.51 | 390.21 |
| 2014-02-21 | 153.45 | 1,167.12 | 399.95 |
| 2014-02-20 | 151.78 | 1,156.16 | 398.92 |
| 2014-02-19 | 154.01 | 1,163.01 | 397.24 |
| 2014-02-18 | 153.45 | 1,119.18 | 381.03 |
| 2014-02-17 | 152.34 | 1,063.01 | 360.90 |
| 2014-02-14 | 151.22 | 968.49 | 325.32 |
| 2014-02-13 | 148.99 | 990.41 | 337.93 |
| 2014-02-12 | 150.66 | 971.23 | 327.36 |
| 2014-02-11 | 146.77 | 958.90 | 329.11 |
| 2014-02-10 | 142.31 | 989.04 | 349.44 |
| 2014-02-07 | 142.87 | 975.34 | 342.77 |
| 2014-02-06 | 140.64 | 880.82 | 307.59 |
| 2014-02-05 | 138.97 | 993.15 | 357.45 |
| 2014-02-04 | 140.64 | 1,097.26 | 397.54 |
| 2014-01-30 | 147.32 | 1,100.00 | 385.20 |
| 2014-01-29 | 148.44 | 998.63 | 342.22 |
| 2014-01-28 | 146.77 | 913.70 | 310.79 |
| 2014-01-27 | 146.77 | 882.19 | 298.03 |
| 2014-01-24 | 151.78 | 810.96 | 261.81 |
| 2014-01-23 | 155.68 | 830.14 | 263.79 |
| 2014-01-22 | 159.02 | 802.74 | 248.52 |
| 2014-01-21 | 158.46 | 810.96 | 252.45 |
| 2014-01-20 | 157.35 | 817.81 | 256.64 |
| 2014-01-17 | 160.13 | 817.81 | 252.82 |
| 2014-01-16 | 158.46 | 775.34 | 238.67 |
| 2014-01-15 | 157.35 | 706.85 | 213.52 |
| 2014-01-14 | 156.24 | 702.74 | 213.28 |
| 2014-01-13 | 157.35 | 704.11 | 212.46 |
| 2014-01-10 | 156.79 | 705.48 | 213.67 |
| 2014-01-09 | 155.68 | 702.74 | 213.97 |
| 2014-01-08 | 158.46 | 704.11 | 211.11 |
| 2014-01-07 | 155.12 | 704.11 | 215.19 |
| 2014-01-06 | 154.56 | 689.04 | 209.96 |
| 2014-01-03 | 156.24 | 660.27 | 196.71 |
| 2014-01-02 | 161.81 | 647.95 | 185.69 |
| 2013-12-31 | 161.25 | 604.11 | 169.52 |
| 2013-12-30 | 161.25 | 586.30 | 162.70 |
| 2013-12-27 | 161.25 | 590.41 | 164.27 |
| 2013-12-24 | 160.69 | 593.15 | 165.89 |
| 2013-12-23 | 157.91 | 576.03 | 162.12 |
| 2013-12-20 | 156.24 | 584.93 | 167.31 |
| 2013-12-19 | 156.79 | 578.08 | 164.06 |
| 2013-12-18 | 160.13 | 590.41 | 165.41 |
| 2013-12-17 | 159.02 | 605.48 | 172.36 |
| 2013-12-16 | 159.58 | 601.37 | 170.20 |
| 2013-12-13 | 161.25 | 609.59 | 171.61 |
| 2013-12-12 | 161.25 | 583.56 | 161.65 |
| 2013-12-11 | 161.81 | 583.56 | 161.10 |
| 2013-12-10 | 166.82 | 589.04 | 158.24 |
| 2013-12-09 | 167.38 | 593.15 | 159.24 |
| 2013-12-06 | 167.38 | 593.15 | 159.24 |
| 2013-12-05 | 166.26 | 605.48 | 164.96 |
| 2013-12-04 | 166.82 | 609.59 | 165.94 |
| 2013-12-03 | 168.49 | 612.33 | 165.31 |
| 2013-12-02 | 169.60 | 608.22 | 162.69 |
| 2013-11-29 | 168.49 | 610.96 | 164.80 |
| 2013-11-28 | 167.38 | 620.55 | 169.49 |
| 2013-11-27 | 167.38 | 630.14 | 173.08 |
| 2013-11-26 | 166.82 | 634.25 | 175.19 |
| 2013-11-25 | 166.82 | 626.03 | 172.11 |
| 2013-11-22 | 165.70 | 606.85 | 166.03 |
| 2013-11-21 | 164.59 | 616.44 | 170.77 |
| 2013-11-20 | 166.26 | 606.85 | 165.47 |
| 2013-11-19 | 165.70 | 602.74 | 164.48 |
| 2013-11-18 | 165.70 | 573.97 | 153.65 |
| 2013-11-15 | 158.46 | 532.19 | 144.60 |
| 2013-11-14 | 154.01 | 515.07 | 142.15 |
| 2013-11-13 | 152.34 | 516.44 | 144.29 |
| 2013-11-12 | 157.35 | 521.92 | 141.66 |
| 2013-11-11 | 159.02 | 507.53 | 134.55 |
| 2013-11-08 | 155.12 | 509.59 | 138.94 |
| 2013-11-07 | 156.24 | 503.42 | 135.50 |
| 2013-11-06 | 157.91 | 515.75 | 138.75 |
| 2013-11-05 | 158.46 | 515.75 | 138.24 |
| 2013-11-04 | 160.13 | 519.18 | 138.02 |
| 2013-11-01 | 160.69 | 515.75 | 136.20 |
| 2013-10-31 | 160.13 | 486.99 | 125.65 |
| 2013-10-30 | 162.03 | 503.42 | 130.29 |
| 2013-10-29 | 157.14 | 509.59 | 137.07 |
| 2013-10-28 | 156.59 | 533.56 | 146.91 |
| 2013-10-25 | 154.96 | 528.08 | 146.34 |
| 2013-10-24 | 156.59 | 526.03 | 143.98 |
| 2013-10-23 | 158.22 | 531.51 | 144.56 |
| 2013-10-22 | 161.48 | 536.99 | 143.60 |
| 2013-10-21 | 162.57 | 528.08 | 139.20 |
| 2013-10-18 | 161.48 | 515.07 | 135.22 |
| 2013-10-17 | 158.22 | 520.55 | 140.31 |
| 2013-10-16 | 159.85 | 523.29 | 139.86 |
| 2013-10-15 | 162.03 | 536.99 | 143.10 |
| 2013-10-11 | 160.94 | 522.60 | 138.60 |
| 2013-10-10 | 157.68 | 519.18 | 140.29 |
| 2013-10-09 | 158.77 | 522.60 | 140.60 |
| 2013-10-08 | 160.40 | 507.53 | 133.31 |
| 2013-10-07 | 157.68 | 533.56 | 145.87 |
| 2013-10-04 | 159.31 | 523.29 | 140.36 |
| 2013-10-03 | 160.40 | 515.75 | 136.47 |
| 2013-10-02 | 157.68 | 515.07 | 138.70 |
| 2013-09-30 | 156.59 | 524.66 | 143.44 |
| 2013-09-27 | 159.85 | 482.19 | 124.05 |
| 2013-09-26 | 159.31 | 484.93 | 125.57 |
| 2013-09-25 | 159.85 | 486.30 | 125.63 |
| 2013-09-24 | 159.85 | 481.51 | 123.78 |
| 2013-09-23 | 162.03 | 539.73 | 144.14 |
| 2013-09-19 | 163.12 | 495.89 | 126.47 |
| 2013-09-18 | 158.77 | 512.33 | 136.63 |
| 2013-09-17 | 159.31 | 523.29 | 140.36 |
| 2013-09-16 | 160.94 | 541.78 | 145.95 |
| 2013-09-13 | 156.59 | 509.59 | 137.57 |
| 2013-09-12 | 157.14 | 497.95 | 132.54 |
| 2013-09-11 | 156.59 | 498.63 | 133.30 |
| 2013-09-10 | 156.59 | 496.58 | 132.50 |
| 2013-09-09 | 154.42 | 475.34 | 126.14 |
| 2013-09-06 | 153.33 | 457.53 | 120.08 |
| 2013-09-05 | 152.79 | 458.22 | 120.83 |
| 2013-09-04 | 149.52 | 458.90 | 123.99 |
| 2013-09-03 | 150.07 | 455.48 | 122.13 |
| 2013-09-02 | 148.44 | 447.95 | 120.56 |
| 2013-08-30 | 142.46 | 452.05 | 127.69 |
| 2013-08-29 | 142.46 | 468.49 | 134.47 |
| 2013-08-28 | 140.83 | 476.71 | 139.47 |
| 2013-08-27 | 144.63 | 474.66 | 134.91 |
| 2013-08-26 | 146.26 | 460.96 | 127.79 |
| 2013-08-23 | 144.09 | 461.64 | 130.10 |
| 2013-08-22 | 144.63 | 465.07 | 130.99 |
| 2013-08-21 | 143.54 | 464.38 | 131.74 |
| 2013-08-20 | 144.09 | 467.81 | 132.62 |
| 2013-08-19 | 150.07 | 473.29 | 129.25 |
| 2013-08-16 | 151.16 | 441.10 | 115.44 |
| 2013-08-15 | 151.16 | 418.49 | 106.44 |
| 2013-08-13 | 151.70 | 408.22 | 101.92 |
| 2013-08-12 | 147.89 | 376.03 | 92.03 |
| 2013-08-09 | 142.46 | 364.38 | 91.53 |
| 2013-08-08 | 141.91 | 376.03 | 96.78 |
| 2013-08-07 | 140.28 | 373.97 | 97.26 |
| 2013-08-06 | 144.09 | 360.27 | 88.57 |
| 2013-08-05 | 147.89 | 358.22 | 84.84 |
| 2013-08-02 | 146.81 | 363.70 | 87.88 |
| 2013-08-01 | 146.26 | 372.60 | 91.91 |
| 2013-07-31 | 143.54 | 371.23 | 93.49 |
| 2013-07-30 | 144.63 | 367.12 | 90.95 |
| 2013-07-29 | 144.09 | 372.60 | 93.62 |
| 2013-07-26 | 145.18 | 369.86 | 91.64 |
| 2013-07-25 | 144.09 | 369.18 | 92.22 |
| 2013-07-24 | 145.18 | 369.18 | 91.36 |
| 2013-07-23 | 144.09 | 361.64 | 89.13 |
| 2013-07-22 | 138.11 | 358.90 | 92.73 |
| 2013-07-19 | 138.65 | 369.18 | 96.59 |
| 2013-07-18 | 138.11 | 369.86 | 97.33 |
| 2013-07-17 | 138.65 | 372.60 | 98.03 |
| 2013-07-16 | 137.57 | 359.59 | 93.46 |
| 2013-07-15 | 137.02 | 358.90 | 93.61 |
| 2013-07-12 | 136.48 | 354.11 | 92.03 |
| 2013-07-11 | 139.74 | 358.90 | 91.42 |
| 2013-07-10 | 133.22 | 348.63 | 92.37 |
| 2013-07-09 | 131.04 | 357.53 | 98.03 |
| 2013-07-08 | 129.95 | 368.49 | 103.73 |
| 2013-07-05 | 133.22 | 365.75 | 99.71 |
| 2013-07-04 | 128.87 | 373.29 | 106.80 |
| 2013-07-03 | 125.06 | 356.85 | 102.99 |
| 2013-07-02 | 130.50 | 365.75 | 102.06 |
| 2013-06-28 | 132.13 | 350.68 | 94.15 |
| 2013-06-27 | 128.32 | 367.81 | 104.89 |
| 2013-06-26 | 127.24 | 317.81 | 83.87 |
| 2013-06-25 | 121.80 | 300.68 | 80.65 |
| 2013-06-24 | 121.26 | 294.52 | 78.31 |
| 2013-06-21 | 126.15 | 297.26 | 75.66 |
| 2013-06-20 | 127.24 | 290.41 | 71.81 |
| 2013-06-19 | 134.30 | 289.73 | 66.33 |
| 2013-06-18 | 136.48 | 286.30 | 63.36 |
| 2013-06-17 | 136.48 | 290.41 | 65.09 |
| 2013-06-14 | 133.22 | 288.36 | 66.52 |
| 2013-06-13 | 132.67 | 273.29 | 60.43 |
| 2013-06-11 | 136.48 | 291.78 | 65.67 |
| 2013-06-10 | 139.20 | 289.73 | 62.93 |
| 2013-06-07 | 138.65 | 276.71 | 57.85 |
| 2013-06-06 | 140.83 | 275.34 | 55.86 |
| 2013-06-05 | 143.54 | 286.99 | 58.90 |
| 2013-06-04 | 145.72 | 284.25 | 56.38 |
| 2013-06-03 | 145.72 | 273.29 | 51.92 |
| 2013-05-31 | 146.81 | 283.56 | 55.41 |
| 2013-05-30 | 147.89 | 286.99 | 56.11 |
| 2013-05-29 | 147.89 | 279.45 | 53.07 |
| 2013-05-28 | 152.24 | 275.34 | 48.80 |
| 2013-05-27 | 149.52 | 286.99 | 55.09 |
| 2013-05-24 | 148.98 | 293.84 | 58.18 |
| 2013-05-23 | 148.44 | 295.89 | 59.35 |
| 2013-05-22 | 155.50 | 300.00 | 56.55 |
| 2013-05-21 | 156.59 | 299.32 | 55.62 |
| 2013-05-20 | 157.68 | 295.21 | 53.37 |
| 2013-05-16 | 152.79 | 297.26 | 57.15 |
| 2013-05-15 | 152.79 | 297.95 | 57.42 |
| 2013-05-14 | 151.70 | 289.73 | 54.84 |
| 2013-05-13 | 151.16 | 276.71 | 49.99 |
| 2013-05-10 | 155.50 | 241.10 | 33.50 |
| 2013-05-09 | 154.42 | 239.73 | 33.53 |
| 2013-05-08 | 153.33 | 241.78 | 34.92 |
| 2013-05-07 | 151.70 | 242.47 | 36.06 |
| 2013-05-06 | 150.61 | 241.10 | 36.11 |
| 2013-05-03 | 148.44 | 242.47 | 37.85 |
| 2013-05-02 | 148.44 | 239.73 | 36.75 |
| 2013-04-30 | 148.44 | 242.47 | 37.85 |
| 2013-04-29 | 146.81 | 235.62 | 35.98 |
| 2013-04-26 | 147.35 | 207.53 | 24.33 |
| 2013-04-25 | 145.19 | 206.16 | 24.87 |
| 2013-04-24 | 143.03 | 202.74 | 24.57 |
| 2013-04-23 | 138.17 | 195.21 | 23.95 |
| 2013-04-22 | 140.87 | 191.78 | 21.14 |
| 2013-04-19 | 141.41 | 195.21 | 22.28 |
| 2013-04-18 | 135.47 | 194.52 | 25.08 |
| 2013-04-17 | 136.01 | 178.08 | 17.83 |
| 2013-04-16 | 137.09 | 189.73 | 22.20 |
| 2013-04-15 | 137.63 | 193.84 | 23.65 |
| 2013-04-12 | 141.95 | 194.52 | 21.73 |
| 2013-04-11 | 140.87 | 186.30 | 18.86 |
| 2013-04-10 | 140.87 | 191.10 | 20.85 |
| 2013-04-09 | 139.25 | 200.68 | 25.68 |
| 2013-04-08 | 137.63 | 176.71 | 16.45 |
| 2013-04-05 | 137.63 | 190.41 | 22.21 |
| 2013-04-03 | 144.11 | 191.10 | 19.25 |
| 2013-04-02 | 145.19 | 194.52 | 20.12 |
| 2013-03-28 | 144.11 | 200.68 | 23.18 |
| 2013-03-27 | 145.19 | 195.89 | 20.68 |
| 2013-03-26 | 144.11 | 208.22 | 26.26 |
| 2013-03-25 | 143.57 | 208.22 | 26.54 |
| 2013-03-22 | 141.95 | 200.68 | 24.28 |
| 2013-03-21 | 143.03 | 201.37 | 24.01 |
| 2013-03-20 | 143.57 | 193.15 | 20.36 |
| 2013-03-19 | 139.79 | 187.67 | 19.97 |
| 2013-03-18 | 140.87 | 183.56 | 17.72 |
| 2013-03-15 | 145.73 | 194.52 | 19.86 |
| 2013-03-14 | 146.81 | 180.82 | 13.78 |
| 2013-03-13 | 146.27 | 173.97 | 11.25 |
| 2013-03-12 | 150.05 | 180.82 | 12.31 |
| 2013-03-11 | 152.21 | 164.38 | 4.83 |
| 2013-03-08 | 152.21 | 154.79 | 1.02 |
| 2013-03-07 | 148.43 | 153.42 | 2.01 |
| 2013-03-06 | 147.89 | 150.68 | 1.13 |
| 2013-03-05 | 145.73 | 152.05 | 2.57 |
| 2013-03-04 | 145.73 | 156.85 | 4.52 |
| 2013-03-01 | 149.51 | 145.89 | -1.45 |
| 2013-02-28 | 150.59 | 136.30 | -5.70 |
| 2013-02-27 | 146.27 | 131.51 | -5.99 |
| 2013-02-26 | 145.19 | 136.99 | -3.35 |
| 2013-02-25 | 148.97 | 133.56 | -6.19 |
| 2013-02-22 | 148.43 | 146.58 | -0.75 |
| 2013-02-21 | 149.51 | 136.30 | -5.29 |
| 2013-02-20 | 153.83 | 153.42 | -0.16 |
| 2013-02-19 | 152.21 | 140.41 | -4.68 |
| 2013-02-18 | 154.91 | 146.58 | -3.27 |
| 2013-02-15 | 155.45 | 150.00 | -2.13 |
| 2013-02-14 | 155.45 | 150.00 | -2.13 |
| 2013-02-08 | 153.83 | 139.73 | -5.56 |
| 2013-02-07 | 152.75 | 139.73 | -5.15 |
| 2013-02-06 | 153.29 | 146.58 | -2.65 |
| 2013-02-05 | 152.21 | 146.58 | -2.23 |
| 2013-02-04 | 158.15 | 145.21 | -5.01 |
| 2013-02-01 | 158.15 | 150.00 | -3.16 |
| 2013-01-31 | 158.69 | 147.26 | -4.42 |
| 2013-01-30 | 159.23 | 147.95 | -4.35 |
| 2013-01-29 | 158.15 | 153.42 | -1.83 |
| 2013-01-28 | 158.15 | 156.16 | -0.77 |
| 2013-01-25 | 157.07 | 160.96 | 1.51 |
| 2013-01-24 | 157.07 | 173.29 | 6.31 |
| 2013-01-23 | 157.61 | 149.32 | -3.22 |
| 2013-01-22 | 157.07 | 139.73 | -6.75 |
| 2013-01-21 | 157.07 | 132.19 | -9.68 |
| 2013-01-18 | 157.07 | 141.78 | -5.95 |
| 2013-01-17 | 154.37 | 145.89 | -3.33 |
| 2013-01-16 | 154.37 | 139.73 | -5.76 |
| 2013-01-15 | 154.91 | 115.75 | -15.36 |
| 2013-01-14 | 154.91 | 105.48 | -19.39 |
| 2013-01-11 | 153.83 | 106.85 | -18.51 |
| 2013-01-10 | 154.91 | 111.64 | -16.97 |
| 2013-01-09 | 153.29 | 102.05 | -20.23 |
| 2013-01-08 | 151.13 | 99.32 | -20.63 |
| 2013-01-07 | 153.83 | 105.48 | -19.05 |
| 2013-01-04 | 153.83 | 105.48 | -19.05 |
| 2013-01-03 | 154.37 | 119.86 | -13.57 |
| 2013-01-02 | 153.83 | 119.18 | -13.65 |
| 2012-12-31 | 146.81 | 113.01 | -13.69 |
| 2012-12-28 | 147.35 | 105.48 | -16.93 |
| 2012-12-27 | 146.81 | 93.84 | -21.46 |
| 2012-12-24 | 145.19 | 95.89 | -20.11 |
| 2012-12-21 | 145.19 | 98.63 | -18.99 |
| 2012-12-20 | 146.27 | 95.21 | -20.74 |
| 2012-12-19 | 146.81 | 95.21 | -20.91 |
| 2012-12-18 | 145.19 | 98.63 | -18.99 |
| 2012-12-17 | 145.19 | 96.58 | -19.83 |
| 2012-12-14 | 146.81 | 98.63 | -19.52 |
| 2012-12-13 | 144.65 | 112.33 | -13.21 |
| 2012-12-12 | 145.19 | 97.95 | -19.27 |
| 2012-12-11 | 143.03 | 97.95 | -18.55 |
| 2012-12-10 | 142.49 | 97.95 | -18.37 |
| 2012-12-07 | 141.95 | 97.95 | -18.19 |
| 2012-12-06 | 142.49 | 95.21 | -19.50 |
| 2012-12-05 | 143.03 | 95.21 | -19.68 |
| 2012-12-04 | 137.63 | 95.21 | -17.85 |
| 2012-12-03 | 137.09 | 88.36 | -20.55 |
| 2012-11-30 | 140.33 | 81.51 | -24.48 |
| 2012-11-29 | 139.25 | 78.08 | -25.57 |
| 2012-11-28 | 136.55 | 81.51 | -23.27 |
| 2012-11-27 | 138.17 | 79.45 | -24.65 |
| 2012-11-26 | 138.71 | 73.29 | -27.41 |
| 2012-11-23 | 139.25 | 76.03 | -26.43 |
| 2012-11-22 | 137.09 | 74.66 | -26.33 |
| 2012-11-21 | 134.93 | 71.23 | -27.11 |
| 2012-11-20 | 131.69 | 71.23 | -26.09 |
| 2012-11-19 | 132.23 | 71.23 | -26.27 |
| 2012-11-16 | 129.53 | 71.92 | -25.10 |
| 2012-11-15 | 130.07 | 73.97 | -24.38 |
| 2012-11-14 | 133.31 | 71.92 | -26.31 |
| 2012-11-13 | 130.61 | 71.23 | -25.75 |
| 2012-11-12 | 133.31 | 71.23 | -26.61 |
| 2012-11-09 | 132.77 | 84.25 | -20.85 |
| 2012-11-08 | 134.39 | 79.45 | -23.44 |
| 2012-11-07 | 140.87 | 84.93 | -23.22 |
| 2012-11-06 | 139.25 | 76.03 | -26.43 |
| 2012-11-05 | 139.79 | 74.66 | -27.16 |
| 2012-11-02 | 141.41 | 74.66 | -27.65 |
| 2012-11-01 | 137.63 | 69.86 | -28.52 |
| 2012-10-31 | 135.47 | 63.01 | -30.77 |
| 2012-10-30 | 133.09 | 63.01 | -30.06 |
| 2012-10-29 | 134.15 | 68.49 | -28.04 |
| 2012-10-26 | 134.67 | 68.49 | -28.20 |
| 2012-10-25 | 137.31 | 69.18 | -28.71 |
| 2012-10-24 | 136.78 | 69.86 | -28.26 |
| 2012-10-22 | 136.26 | 67.81 | -28.97 |
| 2012-10-19 | 134.15 | 55.48 | -33.60 |
| 2012-10-18 | 134.15 | 69.86 | -27.45 |
| 2012-10-17 | 133.09 | 71.23 | -26.54 |
| 2012-10-16 | 130.46 | 69.86 | -26.29 |
| 2012-10-15 | 130.46 | 67.81 | -27.18 |
| 2012-10-12 | 129.93 | 71.23 | -25.53 |
| 2012-10-11 | 128.35 | 64.38 | -28.01 |
| 2012-10-10 | 127.82 | 64.38 | -27.84 |
| 2012-10-09 | 127.82 | 64.38 | -27.84 |
| 2012-10-08 | 126.24 | 60.96 | -28.85 |
| 2012-10-05 | 128.35 | 67.81 | -26.51 |
| 2012-10-04 | 127.29 | 57.53 | -30.69 |
| 2012-10-03 | 126.76 | 57.53 | -30.53 |
| 2012-09-28 | 126.76 | 54.79 | -31.74 |
| 2012-09-27 | 126.76 | 54.11 | -32.04 |
| 2012-09-26 | 123.60 | 52.74 | -31.69 |
| 2012-09-25 | 125.71 | 54.11 | -31.72 |
| 2012-09-24 | 125.18 | 56.16 | -30.65 |
| 2012-09-21 | 125.71 | 54.11 | -31.72 |
| 2012-09-20 | 124.13 | 50.68 | -32.77 |
| 2012-09-19 | 127.29 | 50.68 | -33.70 |
| 2012-09-18 | 124.13 | 50.68 | -32.77 |
| 2012-09-17 | 124.65 | 51.37 | -32.62 |
| 2012-09-14 | 124.13 | 50.68 | -32.77 |
| 2012-09-13 | 118.33 | 50.68 | -30.98 |
| 2012-09-12 | 118.85 | 50.68 | -31.15 |
| 2012-09-11 | 116.22 | 50.68 | -30.31 |
| 2012-09-10 | 116.22 | 50.68 | -30.31 |
| 2012-09-07 | 116.22 | 51.37 | -29.99 |
| 2012-09-06 | 109.26 | 50.68 | -27.99 |
| 2012-09-05 | 107.78 | 50.68 | -27.48 |
| 2012-09-04 | 110.73 | 50.68 | -28.49 |
| 2012-09-03 | 112.53 | 50.68 | -29.10 |
| 2012-08-31 | 111.47 | 46.58 | -30.69 |
| 2012-08-30 | 112.00 | 46.58 | -30.86 |
| 2012-08-29 | 114.64 | 46.58 | -31.71 |
| 2012-08-28 | 115.16 | 49.32 | -30.60 |
| 2012-08-27 | 115.16 | 49.32 | -30.60 |
| 2012-08-24 | 115.69 | 50.68 | -30.14 |
| 2012-08-23 | 118.33 | 57.53 | -27.84 |
| 2012-08-22 | 115.69 | 49.32 | -30.77 |
| 2012-08-21 | 118.33 | 50.68 | -30.98 |
| 2012-08-20 | 117.80 | 50.68 | -30.81 |
| 2012-08-17 | 118.33 | 50.68 | -30.98 |
| 2012-08-16 | 116.22 | 50.68 | -30.31 |
| 2012-08-15 | 117.27 | 49.32 | -31.28 |
| 2012-08-14 | 119.91 | 49.32 | -32.10 |
| 2012-08-13 | 117.27 | 49.32 | -31.28 |
| 2012-08-10 | 117.80 | 49.32 | -31.44 |
| 2012-08-09 | 119.38 | 50.68 | -31.31 |
| 2012-08-08 | 116.74 | 49.32 | -31.11 |
| 2012-08-07 | 117.27 | 47.26 | -32.22 |
| 2012-08-06 | 116.22 | 48.63 | -31.26 |
| 2012-08-03 | 113.05 | 43.84 | -32.49 |
| 2012-08-02 | 113.58 | 43.84 | -32.66 |
| 2012-08-01 | 114.11 | 40.41 | -34.42 |
| 2012-07-31 | 114.11 | 40.41 | -34.42 |
| 2012-07-30 | 112.53 | 54.79 | -27.16 |
| 2012-07-27 | 108.83 | 43.84 | -31.12 |
| 2012-07-26 | 104.62 | 43.84 | -29.70 |
| 2012-07-25 | 104.40 | 37.67 | -32.65 |
| 2012-07-24 | 104.19 | 43.84 | -29.56 |
| 2012-07-23 | 106.09 | 43.84 | -30.21 |
| 2012-07-20 | 112.53 | 37.67 | -35.22 |
| 2012-07-19 | 112.00 | 43.15 | -32.48 |
| 2012-07-18 | 108.20 | 43.15 | -31.24 |
| 2012-07-17 | 110.52 | 43.15 | -32.00 |
| 2012-07-16 | 106.72 | 47.26 | -28.77 |
| 2012-07-13 | 106.51 | 47.26 | -28.69 |
| 2012-07-12 | 105.88 | 47.26 | -28.47 |
| 2012-07-11 | 110.31 | 50.68 | -28.35 |
| 2012-07-10 | 109.89 | 43.15 | -31.80 |
| 2012-07-09 | 110.31 | 43.15 | -31.93 |
| 2012-07-06 | 114.11 | 43.84 | -32.82 |
| 2012-07-05 | 114.64 | 36.99 | -36.18 |
| 2012-07-04 | 113.05 | 36.99 | -35.70 |
| 2012-07-03 | 113.58 | 30.82 | -38.75 |
| 2012-06-29 | 110.52 | 43.84 | -31.68 |
| 2012-06-28 | 105.88 | 43.84 | -30.14 |
| 2012-06-27 | 107.78 | 43.84 | -30.77 |
| 2012-06-26 | 105.67 | 43.84 | -30.06 |
| 2012-06-25 | 104.62 | 43.84 | -29.70 |
| 2012-06-22 | 105.67 | 47.26 | -28.40 |
| 2012-06-21 | 108.62 | 47.26 | -29.41 |
| 2012-06-20 | 110.94 | 43.84 | -31.81 |
| 2012-06-19 | 110.10 | 43.84 | -31.54 |
| 2012-06-18 | 110.31 | 43.84 | -31.61 |
| 2012-06-15 | 108.62 | 43.84 | -31.05 |
| 2012-06-14 | 103.77 | 43.84 | -29.41 |
| 2012-06-13 | 105.46 | 43.84 | -29.99 |
| 2012-06-12 | 103.77 | 43.84 | -29.41 |
| 2012-06-11 | 104.40 | 37.67 | -32.65 |
| 2012-06-08 | 99.34 | 42.47 | -28.53 |
| 2012-06-07 | 101.24 | 42.47 | -29.21 |
| 2012-06-06 | 100.19 | 42.47 | -28.83 |
| 2012-06-05 | 95.97 | 42.47 | -27.30 |
| 2012-06-04 | 95.12 | 42.47 | -26.99 |
| 2012-06-01 | 99.76 | 45.21 | -27.31 |
| 2012-05-31 | 100.19 | 47.26 | -26.44 |
| 2012-05-30 | 99.97 | 47.26 | -26.36 |
| 2012-05-29 | 103.56 | 50.68 | -25.98 |
| 2012-05-28 | 101.03 | 48.63 | -26.07 |
| 2012-05-25 | 99.97 | 56.85 | -21.57 |
| 2012-05-24 | 99.34 | 47.26 | -26.13 |
| 2012-05-23 | 100.19 | 47.26 | -26.44 |
| 2012-05-22 | 103.14 | 50.00 | -26.16 |
| 2012-05-21 | 102.08 | 50.00 | -25.77 |
| 2012-05-18 | 101.87 | 50.68 | -25.36 |
| 2012-05-17 | 104.62 | 51.37 | -26.02 |
| 2012-05-16 | 104.83 | 63.70 | -20.08 |
| 2012-05-15 | 111.47 | 52.74 | -27.77 |
| 2012-05-14 | 109.47 | 52.74 | -27.08 |
| 2012-05-11 | 112.00 | 68.49 | -20.52 |
| 2012-05-10 | 114.64 | 59.59 | -25.65 |
| 2012-05-09 | 115.69 | 64.38 | -23.79 |
| 2012-05-08 | 117.80 | 67.81 | -22.95 |
| 2012-05-07 | 117.80 | 68.49 | -22.64 |
| 2012-05-04 | 124.13 | 68.49 | -24.82 |
| 2012-05-03 | 125.71 | 69.18 | -25.05 |
| 2012-05-02 | 126.76 | 57.53 | -30.53 |
| 2012-04-30 | 124.13 | 45.89 | -34.91 |
| 2012-04-27 | 120.44 | 43.84 | -34.75 |
| 2012-04-26 | 121.07 | 45.89 | -34.01 |
| 2012-04-25 | 119.50 | 44.52 | -34.16 |
| 2012-04-24 | 119.50 | 45.21 | -33.85 |
| 2012-04-23 | 118.97 | 41.10 | -35.56 |
| 2012-04-20 | 122.64 | 38.36 | -37.86 |
| 2012-04-19 | 123.16 | 36.99 | -38.62 |
| 2012-04-18 | 121.07 | 36.99 | -38.03 |
| 2012-04-17 | 118.45 | 36.99 | -37.29 |
| 2012-04-16 | 118.97 | 36.99 | -37.44 |
| 2012-04-13 | 120.02 | 39.04 | -36.81 |
| 2012-04-12 | 115.83 | 39.04 | -35.58 |
| 2012-04-11 | 113.73 | 38.36 | -35.27 |
| 2012-04-10 | 115.83 | 38.36 | -35.90 |
| 2012-04-05 | 118.45 | 38.36 | -36.66 |
| 2012-04-03 | 120.54 | 38.36 | -37.27 |
| 2012-04-02 | 117.40 | 38.36 | -36.36 |
| 2012-03-30 | 117.93 | 36.99 | -37.14 |
| 2012-03-29 | 118.45 | 36.99 | -37.29 |
| 2012-03-28 | 121.59 | 36.99 | -38.18 |
| 2012-03-27 | 123.69 | 30.14 | -41.82 |
| 2012-03-26 | 119.50 | 30.14 | -40.71 |
| 2012-03-23 | 118.97 | 38.36 | -36.82 |
| 2012-03-22 | 121.59 | 35.62 | -38.80 |
| 2012-03-21 | 121.59 | 36.99 | -38.18 |
| 2012-03-20 | 121.59 | 39.04 | -37.25 |
| 2012-03-19 | 123.69 | 35.62 | -39.37 |
| 2012-03-16 | 126.31 | 35.62 | -40.07 |
| 2012-03-15 | 126.31 | 37.67 | -39.17 |
| 2012-03-14 | 125.78 | 37.67 | -39.03 |
| 2012-03-13 | 125.78 | 30.14 | -42.36 |
| 2012-03-12 | 123.69 | 37.67 | -38.45 |
| 2012-03-09 | 123.16 | 40.41 | -37.08 |
| 2012-03-08 | 121.07 | 35.62 | -38.65 |
| 2012-03-07 | 117.93 | 30.14 | -40.28 |
| 2012-03-06 | 120.02 | 38.36 | -37.12 |
| 2012-03-05 | 123.69 | 36.30 | -39.07 |
| 2012-03-02 | 128.40 | 38.36 | -39.42 |
| 2012-03-01 | 126.31 | 39.04 | -38.56 |
| 2012-02-29 | 128.93 | 39.04 | -39.26 |
| 2012-02-28 | 128.40 | 39.04 | -39.12 |
| 2012-02-27 | 124.21 | 38.36 | -38.29 |
| 2012-02-24 | 125.78 | 39.04 | -38.42 |
| 2012-02-23 | 126.31 | 36.99 | -39.47 |
| 2012-02-22 | 127.88 | 40.41 | -38.38 |
| 2012-02-21 | 126.83 | 36.99 | -39.61 |
| 2012-02-20 | 126.31 | 36.30 | -39.77 |
| 2012-02-17 | 126.83 | 36.99 | -39.61 |
| 2012-02-16 | 124.74 | 36.99 | -39.05 |
| 2012-02-15 | 126.31 | 36.99 | -39.47 |
| 2012-02-14 | 121.07 | 36.99 | -38.03 |
| 2012-02-13 | 121.07 | 36.99 | -38.03 |
| 2012-02-10 | 119.50 | 36.99 | -37.59 |
| 2012-02-09 | 122.12 | 36.99 | -38.33 |
| 2012-02-08 | 122.12 | 36.99 | -38.33 |
| 2012-02-07 | 118.45 | 38.36 | -36.66 |
| 2012-02-06 | 118.97 | 39.73 | -36.19 |
| 2012-02-03 | 118.97 | 43.84 | -34.31 |
| 2012-02-02 | 118.97 | 35.62 | -38.07 |
| 2012-02-01 | 115.31 | 35.62 | -37.01 |
| 2012-01-31 | 114.78 | 35.62 | -36.86 |
| 2012-01-30 | 113.21 | 35.62 | -36.39 |
| 2012-01-27 | 116.88 | 35.62 | -37.47 |
| 2012-01-26 | 115.83 | 35.62 | -37.17 |
| 2012-01-20 | 112.16 | 35.62 | -36.08 |
| 2012-01-19 | 111.12 | 35.62 | -35.76 |
| 2012-01-18 | 108.29 | 35.62 | -34.89 |
| 2012-01-17 | 107.66 | 35.62 | -34.69 |
| 2012-01-16 | 100.74 | 35.62 | -32.44 |
| 2012-01-13 | 103.05 | 37.67 | -32.20 |
| 2012-01-12 | 102.00 | 40.41 | -30.49 |
| 2012-01-11 | 102.63 | 33.56 | -34.09 |
| 2012-01-10 | 100.74 | 28.77 | -35.85 |
| 2012-01-09 | 99.90 | 32.19 | -33.87 |
| 2012-01-06 | 96.34 | 27.40 | -35.11 |
| 2012-01-05 | 99.07 | 33.56 | -32.91 |
| 2012-01-04 | 98.02 | 34.93 | -31.86 |
| 2012-01-03 | 99.28 | 32.88 | -33.32 |
| 2011-12-30 | 94.67 | 30.14 | -33.15 |
| 2011-12-29 | 94.04 | 24.66 | -35.76 |
| 2011-12-28 | 95.50 | 24.66 | -36.24 |
| 2011-12-23 | 96.76 | 23.29 | -37.34 |
| 2011-12-22 | 94.04 | 21.92 | -37.17 |
| 2011-12-21 | 94.25 | 21.92 | -37.24 |
| 2011-12-20 | 90.89 | 19.86 | -37.21 |
| 2011-12-19 | 90.89 | 19.86 | -37.21 |
| 2011-12-16 | 93.41 | 19.86 | -38.03 |
| 2011-12-15 | 90.48 | 13.01 | -40.67 |
| 2011-12-14 | 93.62 | 13.01 | -41.63 |
| 2011-12-13 | 94.88 | 13.01 | -42.01 |
| 2011-12-12 | 95.71 | 10.27 | -43.66 |
| 2011-12-09 | 95.92 | 8.90 | -44.41 |
| 2011-12-08 | 101.79 | 8.22 | -46.37 |
| 2011-12-07 | 103.05 | 3.42 | -49.06 |
| 2011-12-06 | 99.90 | 2.74 | -48.61 |
| 2011-12-05 | 102.63 | 2.74 | -49.30 |
| 2011-12-02 | 101.37 | -0.68 | -50.68 |
| 2011-12-01 | 100.74 | 2.74 | -48.82 |
| 2011-11-30 | 89.64 | 2.74 | -45.82 |
| 2011-11-29 | 92.57 | 2.74 | -46.65 |
| 2011-11-28 | 90.48 | -2.74 | -48.94 |
| 2011-11-25 | 86.70 | 2.74 | -44.97 |
| 2011-11-24 | 89.43 | 2.74 | -45.76 |
| 2011-11-23 | 88.38 | 2.74 | -45.46 |
| 2011-11-22 | 92.36 | 2.74 | -46.59 |
| 2011-11-21 | 92.15 | 2.74 | -46.53 |
| 2011-11-18 | 94.88 | 2.74 | -47.28 |
| 2011-11-17 | 98.02 | 2.74 | -48.12 |
| 2011-11-16 | 99.28 | 2.74 | -48.44 |
| 2011-11-15 | 103.47 | 2.74 | -49.51 |
| 2011-11-14 | 105.98 | 2.74 | -50.12 |
| 2011-11-11 | 101.58 | 2.74 | -49.03 |
| 2011-11-10 | 99.49 | 2.74 | -48.50 |
| 2011-11-09 | 110.59 | 2.74 | -51.21 |
| 2011-11-08 | 107.45 | 2.74 | -50.47 |
| 2011-11-07 | 107.03 | -4.11 | -53.68 |
| 2011-11-04 | 108.92 | -10.27 | -57.05 |
| 2011-11-03 | 102.21 | -0.68 | -50.89 |
| 2011-11-02 | 108.08 | -0.68 | -52.27 |
| 2011-11-01 | 103.68 | -0.68 | -51.24 |
| 2011-10-31 | 109.12 | -0.68 | -52.51 |
| 2011-10-28 | 111.12 | -4.11 | -54.58 |
| 2011-10-27 | 107.03 | -4.11 | -53.68 |
| 2011-10-26 | 100.99 | -4.11 | -52.29 |
| 2011-10-25 | 99.77 | -4.11 | -52.00 |
| 2011-10-24 | 98.13 | -4.11 | -51.60 |
| 2011-10-21 | 90.57 | -4.11 | -49.68 |
| 2011-10-20 | 89.95 | -4.11 | -49.52 |
| 2011-10-19 | 93.02 | -4.11 | -50.32 |
| 2011-10-18 | 90.36 | 6.16 | -44.23 |
| 2011-10-17 | 98.75 | 7.53 | -45.89 |
| 2011-10-14 | 94.86 | -2.05 | -49.74 |
| 2011-10-13 | 97.93 | -2.05 | -50.51 |
| 2011-10-12 | 93.43 | -2.05 | -49.36 |
| 2011-10-11 | 91.38 | -2.05 | -48.82 |
| 2011-10-10 | 87.09 | 1.37 | -45.82 |
| 2011-10-07 | 86.89 | 13.01 | -39.53 |
| 2011-10-06 | 81.57 | 10.96 | -38.89 |
| 2011-10-04 | 71.96 | 10.96 | -35.47 |
| 2011-10-03 | 77.68 | 10.96 | -37.55 |
| 2011-09-30 | 85.45 | 11.64 | -39.80 |
| 2011-09-28 | 89.95 | 11.64 | -41.23 |
| 2011-09-27 | 91.18 | 8.90 | -43.04 |
| 2011-09-26 | 83.82 | 8.90 | -40.75 |
| 2011-09-23 | 86.48 | 6.85 | -42.70 |
| 2011-09-22 | 89.13 | 6.85 | -43.51 |
| 2011-09-21 | 98.13 | 8.90 | -45.03 |
| 2011-09-20 | 100.59 | 8.90 | -45.71 |
| 2011-09-19 | 98.95 | 9.59 | -44.92 |
| 2011-09-16 | 104.98 | 6.16 | -48.21 |
| 2011-09-15 | 102.43 | 6.16 | -47.55 |
| 2011-09-14 | 100.99 | 11.64 | -44.45 |
| 2011-09-12 | 100.38 | 11.64 | -44.28 |
| 2011-09-09 | 108.56 | 11.64 | -46.47 |
| 2011-09-08 | 109.07 | 11.64 | -46.60 |
| 2011-09-07 | 110.09 | 11.64 | -46.86 |
| 2011-09-06 | 106.51 | 11.64 | -45.94 |
| 2011-09-05 | 106.00 | 11.64 | -45.80 |
| 2011-09-02 | 111.63 | 11.64 | -47.24 |
| 2011-09-01 | 115.20 | 11.64 | -48.12 |
| 2011-08-31 | 114.69 | 11.64 | -48.00 |
| 2011-08-30 | 111.63 | 11.64 | -47.24 |
| 2011-08-29 | 108.05 | 9.59 | -47.33 |
| 2011-08-26 | 104.47 | 9.59 | -46.40 |
| 2011-08-25 | 106.51 | 9.59 | -46.93 |
| 2011-08-24 | 103.86 | 9.59 | -46.24 |
| 2011-08-23 | 107.54 | 9.59 | -47.20 |
| 2011-08-22 | 103.86 | 9.59 | -46.24 |
| 2011-08-19 | 102.83 | 13.70 | -43.95 |
| 2011-08-18 | 108.56 | 13.70 | -45.48 |
| 2011-08-17 | 112.14 | 13.01 | -46.73 |
| 2011-08-16 | 111.12 | 13.01 | -46.47 |
| 2011-08-15 | 111.63 | 13.01 | -46.60 |
| 2011-08-12 | 104.98 | 12.33 | -45.20 |
| 2011-08-11 | 104.98 | 16.44 | -43.20 |
| 2011-08-10 | 106.51 | 17.12 | -43.29 |
| 2011-08-09 | 102.02 | 18.49 | -41.34 |
| 2011-08-08 | 114.18 | 19.18 | -44.36 |
| 2011-08-05 | 118.27 | 26.03 | -42.26 |
| 2011-08-04 | 127.98 | 25.34 | -45.02 |
| 2011-08-03 | 129.52 | 25.34 | -45.39 |
| 2011-08-02 | 133.61 | 30.82 | -44.00 |
| 2011-08-01 | 136.67 | 35.62 | -42.70 |
| 2011-07-29 | 133.61 | 31.51 | -43.71 |
| 2011-07-28 | 135.14 | 26.03 | -46.40 |
| 2011-07-27 | 135.14 | 24.66 | -46.99 |
| 2011-07-26 | 134.63 | 19.86 | -48.91 |
| 2011-07-25 | 132.58 | 16.44 | -49.94 |
| 2011-07-22 | 134.12 | 16.44 | -50.27 |
| 2011-07-21 | 129.01 | 16.44 | -49.16 |
| 2011-07-20 | 129.52 | 13.01 | -50.76 |
| 2011-07-19 | 128.50 | 16.44 | -49.04 |
| 2011-07-18 | 126.96 | 15.07 | -49.30 |
| 2011-07-15 | 127.98 | 19.86 | -47.42 |
| 2011-07-14 | 129.01 | 16.44 | -49.16 |
| 2011-07-13 | 128.50 | 13.01 | -50.54 |
| 2011-07-12 | 125.94 | 16.44 | -48.46 |
| 2011-07-11 | 133.10 | 16.44 | -50.05 |
| 2011-07-08 | 136.67 | 5.48 | -55.43 |
| 2011-07-07 | 134.63 | 9.59 | -53.29 |
| 2011-07-06 | 135.14 | 13.01 | -51.94 |
| 2011-07-05 | 137.70 | 13.70 | -52.17 |
| 2011-07-04 | 137.70 | 18.49 | -50.15 |
| 2011-06-30 | 133.61 | 17.12 | -49.86 |
| 2011-06-29 | 130.03 | 16.44 | -49.38 |
| 2011-06-28 | 130.54 | 17.12 | -49.20 |
| 2011-06-27 | 130.03 | 17.12 | -49.08 |
| 2011-06-24 | 131.05 | 23.29 | -46.64 |
| 2011-06-23 | 126.96 | 17.12 | -48.40 |
| 2011-06-22 | 127.98 | 21.92 | -46.52 |
| 2011-06-21 | 127.98 | 21.92 | -46.52 |
| 2011-06-20 | 125.43 | 34.25 | -40.45 |
| 2011-06-17 | 126.45 | 23.29 | -45.56 |
| 2011-06-16 | 129.01 | 16.44 | -49.16 |
| 2011-06-15 | 132.58 | 15.07 | -50.53 |
| 2011-06-14 | 134.12 | 13.01 | -51.73 |
| 2011-06-13 | 134.12 | 10.96 | -52.61 |
| 2011-06-10 | 133.10 | 9.59 | -52.99 |
| 2011-06-09 | 135.14 | 5.48 | -55.14 |
| 2011-06-08 | 135.65 | 8.22 | -54.08 |
| 2011-06-07 | 137.70 | 10.96 | -53.32 |
| 2011-06-03 | 138.72 | 6.85 | -55.24 |
| 2011-06-02 | 141.27 | 6.85 | -55.71 |
| 2011-06-01 | 144.85 | 8.22 | -55.80 |
| 2011-05-31 | 145.88 | 10.96 | -54.87 |
| 2011-05-30 | 140.25 | 8.22 | -54.96 |
| 2011-05-27 | 139.74 | 8.22 | -54.86 |
| 2011-05-26 | 136.67 | 8.22 | -54.28 |
| 2011-05-25 | 135.65 | 6.16 | -54.95 |
| 2011-05-24 | 135.65 | 6.16 | -54.95 |
| 2011-05-23 | 135.14 | 6.16 | -54.85 |
| 2011-05-20 | 140.25 | 9.59 | -54.39 |
| 2011-05-19 | 139.74 | 9.59 | -54.29 |
| 2011-05-18 | 137.70 | 15.07 | -51.59 |
| 2011-05-17 | 136.16 | 9.59 | -53.60 |
| 2011-05-16 | 137.19 | 9.59 | -53.80 |
| 2011-05-13 | 140.76 | 10.96 | -53.91 |
| 2011-05-12 | 137.70 | 13.01 | -52.45 |
| 2011-05-11 | 140.25 | 10.96 | -53.82 |
| 2011-05-09 | 140.25 | 16.44 | -51.53 |
| 2011-05-06 | 138.21 | -1.37 | -58.59 |
| 2011-05-05 | 139.23 | 2.05 | -57.34 |
| 2011-05-04 | 139.23 | 2.05 | -57.34 |
| 2011-05-03 | 142.81 | 2.05 | -57.97 |
| 2011-04-29 | 143.32 | 2.05 | -58.06 |
| 2011-04-28 | 144.85 | 2.05 | -58.32 |
| 2011-04-27 | 145.57 | -2.74 | -60.39 |
| 2011-04-26 | 146.59 | -0.68 | -59.72 |
| 2011-04-21 | 148.11 | 2.74 | -58.59 |
| 2011-04-20 | 145.06 | 2.74 | -58.08 |
| 2011-04-19 | 141.50 | -2.05 | -59.44 |
| 2011-04-18 | 144.55 | 2.74 | -57.99 |
| 2011-04-15 | 146.08 | 4.79 | -57.41 |
| 2011-04-14 | 146.08 | 1.37 | -58.81 |
| 2011-04-13 | 148.11 | 5.48 | -57.49 |
| 2011-04-12 | 146.08 | 2.05 | -58.53 |
| 2011-04-11 | 149.64 | 3.42 | -58.57 |
| 2011-04-08 | 150.65 | 12.33 | -55.19 |
| 2011-04-07 | 149.64 | 16.44 | -53.36 |
| 2011-04-06 | 149.13 | 13.01 | -54.64 |
| 2011-04-04 | 147.60 | 9.59 | -55.74 |
| 2011-04-01 | 144.04 | 2.74 | -57.90 |
| 2011-03-31 | 141.50 | -4.11 | -60.29 |
| 2011-03-30 | 140.48 | 9.59 | -54.43 |
| 2011-03-29 | 136.93 | -23.29 | -67.62 |
| 2011-03-28 | 136.93 | -24.66 | -68.20 |
| 2011-03-25 | 137.43 | -24.66 | -68.27 |
| 2011-03-24 | 135.40 | -23.97 | -67.70 |
| 2011-03-23 | 134.38 | -23.97 | -67.56 |
| 2011-03-22 | 133.87 | -23.97 | -67.49 |
| 2011-03-21 | 132.86 | -23.97 | -67.35 |
| 2011-03-18 | 129.30 | -23.97 | -66.84 |
| 2011-03-17 | 128.79 | -23.97 | -66.77 |
| 2011-03-16 | 132.86 | -21.92 | -66.47 |
| 2011-03-15 | 132.35 | -15.07 | -63.45 |
| 2011-03-14 | 138.96 | -18.49 | -65.89 |
| 2011-03-11 | 137.94 | -17.12 | -65.17 |
| 2011-03-10 | 141.50 | -17.12 | -65.68 |
| 2011-03-09 | 144.04 | -14.38 | -64.92 |
| 2011-03-08 | 143.03 | -19.18 | -66.74 |
| 2011-03-07 | 138.45 | -28.08 | -69.84 |
| 2011-03-04 | 139.98 | -28.08 | -70.03 |
| 2011-03-03 | 136.93 | -24.66 | -68.20 |
| 2011-03-02 | 135.40 | -24.66 | -67.99 |
| 2011-03-01 | 139.98 | -24.66 | -68.60 |
| 2011-02-28 | 139.47 | -24.66 | -68.54 |
| 2011-02-25 | 135.91 | -21.23 | -66.61 |
| 2011-02-24 | 131.33 | -16.44 | -63.88 |
| 2011-02-23 | 134.89 | -21.23 | -66.47 |
| 2011-02-22 | 135.40 | -21.23 | -66.54 |
| 2011-02-21 | 140.48 | -21.23 | -67.25 |
| 2011-02-18 | 141.50 | -15.75 | -65.12 |
| 2011-02-17 | 138.45 | -15.75 | -64.67 |
| 2011-02-16 | 136.93 | -17.81 | -65.31 |
| 2011-02-15 | 134.38 | -17.81 | -64.93 |
| 2011-02-14 | 136.42 | -11.64 | -62.63 |
| 2011-02-11 | 133.87 | -21.23 | -66.32 |
| 2011-02-10 | 132.35 | -17.81 | -64.63 |
| 2011-02-09 | 136.93 | -12.33 | -63.00 |
| 2011-02-08 | 139.98 | -12.33 | -63.47 |
| 2011-02-07 | 140.99 | -12.33 | -63.62 |
| 2011-02-02 | 144.55 | -12.33 | -64.15 |
| 2011-02-01 | 140.48 | -12.33 | -63.54 |
| 2011-01-31 | 140.48 | -11.64 | -63.26 |
| 2011-01-28 | 141.50 | -14.38 | -64.55 |
| 2011-01-27 | 143.53 | -14.38 | -64.84 |
| 2011-01-26 | 144.04 | -12.33 | -64.08 |
| 2011-01-25 | 143.53 | -10.96 | -63.44 |
| 2011-01-24 | 143.53 | -10.27 | -63.16 |
| 2011-01-21 | 144.55 | -9.59 | -63.03 |
| 2011-01-20 | 145.57 | -8.90 | -62.90 |
| 2011-01-19 | 149.64 | -8.22 | -63.23 |
| 2011-01-18 | 147.60 | -8.22 | -62.93 |
| 2011-01-17 | 147.60 | -8.22 | -62.93 |
| 2011-01-14 | 148.62 | -14.38 | -65.56 |
| 2011-01-13 | 148.11 | -19.18 | -67.43 |
| 2011-01-12 | 147.09 | -12.33 | -64.52 |
| 2011-01-11 | 143.53 | -15.07 | -65.13 |
| 2011-01-10 | 140.99 | -20.55 | -67.03 |
| 2011-01-07 | 142.52 | -21.92 | -67.80 |
| 2011-01-06 | 143.53 | -24.66 | -69.06 |
| 2011-01-05 | 143.03 | -24.66 | -69.00 |
| 2011-01-04 | 142.01 | -23.97 | -68.58 |
| 2011-01-03 | 139.98 | -28.08 | -70.03 |
| 2010-12-31 | 135.91 | -30.82 | -70.68 |
| 2010-12-30 | 135.40 | -27.40 | -69.16 |
| 2010-12-29 | 135.40 | -32.19 | -71.19 |
| 2010-12-28 | 131.84 | -30.14 | -69.87 |
| 2010-12-24 | 133.87 | -33.56 | -71.59 |
| 2010-12-23 | 134.38 | -33.56 | -71.65 |
| 2010-12-22 | 135.91 | -31.51 | -70.97 |
| 2010-12-21 | 135.91 | -31.51 | -70.97 |
| 2010-12-20 | 131.84 | -31.51 | -70.46 |
| 2010-12-17 | 132.35 | -35.62 | -72.29 |
| 2010-12-16 | 131.84 | -41.78 | -74.89 |
| 2010-12-15 | 134.38 | -43.15 | -75.75 |
| 2010-12-14 | 139.98 | -41.78 | -75.74 |
| 2010-12-13 | 138.96 | -41.78 | -75.64 |
| 2010-12-10 | 137.43 | -44.52 | -76.63 |
| 2010-12-09 | 136.93 | -38.36 | -73.98 |
| 2010-12-08 | 135.91 | -38.36 | -73.87 |
| 2010-12-07 | 139.98 | -51.37 | -79.74 |
| 2010-12-06 | 137.43 | -47.95 | -78.08 |
| 2010-12-03 | 139.47 | -47.95 | -78.26 |
| 2010-12-02 | 139.98 | -48.63 | -78.59 |
| 2010-12-01 | 137.94 | -48.63 | -78.41 |
| 2010-11-30 | 135.91 | -45.89 | -77.06 |
| 2010-11-29 | 137.43 | -45.21 | -76.92 |
| 2010-11-26 | 133.87 | -45.21 | -76.57 |
| 2010-11-25 | 135.91 | -45.21 | -76.77 |
| 2010-11-24 | 135.91 | -45.89 | -77.06 |
| 2010-11-23 | 134.38 | -45.89 | -76.91 |
| 2010-11-22 | 140.99 | -45.21 | -77.26 |
| 2010-11-19 | 141.50 | -45.21 | -77.31 |
| 2010-11-18 | 141.50 | -45.89 | -77.59 |
| 2010-11-17 | 137.43 | -45.89 | -77.21 |
| 2010-11-16 | 142.01 | -45.89 | -77.64 |
| 2010-11-15 | 145.57 | -45.89 | -77.97 |
| 2010-11-12 | 147.60 | -47.26 | -78.70 |
| 2010-11-11 | 152.69 | -44.52 | -78.04 |
| 2010-11-10 | 150.65 | -46.58 | -78.69 |
| 2010-11-09 | 153.20 | -45.21 | -78.36 |
| 2010-11-08 | 155.23 | -45.21 | -78.53 |
| 2010-11-05 | 154.21 | -41.78 | -77.10 |
| 2010-11-04 | 150.14 | -43.84 | -77.55 |
| 2010-11-03 | 146.59 | -43.15 | -76.95 |
| 2010-11-02 | 141.50 | -41.10 | -75.61 |
| 2010-11-01 | 142.01 | -45.21 | -77.36 |
| 2010-10-29 | 135.40 | -44.52 | -76.43 |
| 2010-10-28 | 137.33 | -44.52 | -76.62 |
| 2010-10-27 | 136.83 | -45.21 | -76.86 |
| 2010-10-26 | 140.82 | -45.21 | -77.25 |
| 2010-10-25 | 141.32 | -47.26 | -78.15 |
| 2010-10-22 | 139.83 | -47.26 | -78.01 |
| 2010-10-21 | 141.82 | -47.26 | -78.19 |
| 2010-10-20 | 140.82 | -48.63 | -78.67 |
| 2010-10-19 | 142.82 | -44.52 | -77.15 |
| 2010-10-18 | 139.83 | -50.00 | -79.15 |
| 2010-10-15 | 142.82 | -50.00 | -79.41 |
| 2010-10-14 | 143.32 | -47.95 | -78.61 |
| 2010-10-13 | 139.83 | -48.63 | -78.58 |
| 2010-10-12 | 136.34 | -48.63 | -78.26 |
| 2010-10-11 | 137.33 | -48.63 | -78.36 |
| 2010-10-08 | 134.34 | -50.00 | -78.66 |
| 2010-10-07 | 133.84 | -52.05 | -79.50 |
| 2010-10-06 | 134.34 | -52.05 | -79.54 |
| 2010-10-05 | 130.85 | -51.37 | -78.93 |
| 2010-10-04 | 130.85 | -46.58 | -76.86 |
| 2010-09-30 | 128.86 | -46.58 | -76.66 |
| 2010-09-29 | 128.86 | -45.21 | -76.06 |
| 2010-09-28 | 125.86 | -45.21 | -75.74 |
| 2010-09-27 | 128.36 | -45.21 | -76.00 |
| 2010-09-24 | 126.36 | -45.21 | -75.79 |
| 2010-09-22 | 125.37 | -45.21 | -75.69 |
| 2010-09-21 | 125.37 | -45.21 | -75.69 |
| 2010-09-20 | 124.37 | -45.21 | -75.58 |
| 2010-09-17 | 124.37 | -45.21 | -75.58 |
| 2010-09-16 | 121.88 | -45.21 | -75.30 |
| 2010-09-15 | 122.37 | -41.78 | -73.82 |
| 2010-09-14 | 121.88 | -41.78 | -73.76 |
| 2010-09-13 | 121.88 | -41.78 | -73.76 |
| 2010-09-10 | 117.39 | -41.78 | -73.22 |
| 2010-09-09 | 116.39 | -41.78 | -73.10 |
| 2010-09-08 | 115.39 | -41.78 | -72.97 |
| 2010-09-07 | 118.88 | -45.21 | -74.97 |
| 2010-09-06 | 118.39 | -45.21 | -74.91 |
| 2010-09-03 | 114.40 | -43.84 | -73.80 |
| 2010-09-02 | 113.40 | -42.47 | -73.04 |
| 2010-09-01 | 109.91 | -42.47 | -72.59 |
| 2010-08-31 | 108.41 | -42.47 | -72.39 |
| 2010-08-30 | 110.91 | -42.47 | -72.72 |
| 2010-08-27 | 109.41 | -41.78 | -72.20 |
| 2010-08-26 | 110.41 | -45.21 | -73.96 |
| 2010-08-25 | 109.41 | -45.21 | -73.83 |
| 2010-08-24 | 110.41 | -45.21 | -73.96 |
| 2010-08-23 | 112.90 | -45.21 | -74.26 |
| 2010-08-20 | 113.40 | -45.21 | -74.32 |
| 2010-08-19 | 114.40 | -45.21 | -74.44 |
| 2010-08-18 | 113.90 | -45.21 | -74.38 |
| 2010-08-17 | 114.90 | -45.21 | -74.50 |
| 2010-08-16 | 114.40 | -43.84 | -73.80 |
| 2010-08-13 | 113.90 | -45.21 | -74.38 |
| 2010-08-12 | 114.40 | -41.78 | -72.85 |
| 2010-08-11 | 116.89 | -39.73 | -72.21 |
| 2010-08-10 | 117.89 | -38.36 | -71.71 |
| 2010-08-09 | 121.38 | -38.36 | -72.15 |
| 2010-08-06 | 120.38 | -36.99 | -71.41 |
| 2010-08-05 | 119.38 | -34.93 | -70.34 |
| 2010-08-04 | 118.88 | -36.30 | -70.90 |
| 2010-08-03 | 118.39 | -34.93 | -70.20 |
| 2010-08-02 | 117.39 | -40.41 | -72.59 |
| 2010-07-30 | 113.40 | -40.41 | -72.08 |
| 2010-07-29 | 114.90 | -40.41 | -72.27 |
| 2010-07-28 | 114.90 | -37.67 | -71.00 |
| 2010-07-27 | 113.40 | -46.58 | -74.96 |
| 2010-07-26 | 111.90 | -41.10 | -72.20 |
| 2010-07-23 | 111.90 | -41.78 | -72.53 |
| 2010-07-22 | 109.41 | -36.99 | -69.91 |
| 2010-07-21 | 108.91 | -41.10 | -71.80 |
| 2010-07-20 | 105.92 | -42.47 | -72.06 |
| 2010-07-19 | 103.93 | -42.47 | -71.79 |
| 2010-07-16 | 105.92 | -38.36 | -70.06 |
| 2010-07-15 | 105.92 | -45.21 | -73.39 |
| 2010-07-14 | 109.41 | -45.21 | -73.83 |
| 2010-07-13 | 107.42 | -45.21 | -73.58 |
| 2010-07-12 | 108.41 | -45.21 | -73.71 |
| 2010-07-09 | 107.42 | -45.21 | -73.58 |
| 2010-07-08 | 103.43 | -45.21 | -73.06 |
| 2010-07-07 | 101.93 | -45.21 | -72.86 |
| 2010-07-06 | 103.93 | -45.21 | -73.13 |
| 2010-07-05 | 101.43 | -45.21 | -72.80 |
| 2010-07-02 | 101.93 | -45.21 | -72.86 |
| 2010-06-30 | 104.92 | -41.78 | -71.59 |
| 2010-06-29 | 105.42 | -41.78 | -71.66 |
| 2010-06-28 | 110.91 | -41.78 | -72.40 |
| 2010-06-25 | 109.91 | -38.36 | -70.63 |
| 2010-06-24 | 109.91 | -38.36 | -70.63 |
| 2010-06-23 | 111.90 | -38.36 | -70.91 |
| 2010-06-22 | 111.90 | -38.36 | -70.91 |
| 2010-06-21 | 112.90 | -38.36 | -71.05 |
| 2010-06-18 | 105.92 | -38.36 | -70.06 |
| 2010-06-17 | 104.92 | -38.36 | -69.92 |
| 2010-06-15 | 104.42 | -32.19 | -66.83 |
| 2010-06-14 | 103.93 | -41.10 | -71.11 |
| 2010-06-11 | 101.93 | -41.10 | -70.83 |
| 2010-06-10 | 99.94 | -50.00 | -74.99 |
| 2010-06-09 | 99.94 | -51.37 | -75.68 |
| 2010-06-08 | 98.04 | -49.32 | -74.41 |
| 2010-06-07 | 96.85 | -50.68 | -74.95 |
| 2010-06-04 | 101.43 | -50.00 | -75.18 |
| 2010-06-03 | 100.93 | -50.68 | -75.46 |
| 2010-06-02 | 97.84 | -51.37 | -75.42 |
| 2010-06-01 | 98.04 | -50.00 | -74.75 |
| 2010-05-31 | 100.44 | -54.11 | -77.10 |
| 2010-05-28 | 100.44 | -52.05 | -76.08 |
| 2010-05-27 | 97.64 | -54.79 | -77.13 |
| 2010-05-26 | 94.65 | -54.11 | -76.42 |
| 2010-05-25 | 92.66 | -54.79 | -76.54 |
| 2010-05-24 | 99.04 | -53.42 | -76.60 |
| 2010-05-20 | 98.24 | -50.68 | -75.12 |
| 2010-05-19 | 98.24 | -48.63 | -74.09 |
| 2010-05-18 | 101.43 | -45.21 | -72.80 |
| 2010-05-17 | 98.64 | -43.84 | -71.73 |
| 2010-05-14 | 102.93 | -39.04 | -69.96 |
| 2010-05-13 | 105.42 | -39.04 | -70.33 |
| 2010-05-12 | 103.43 | -36.30 | -68.69 |
| 2010-05-11 | 102.93 | -38.36 | -69.62 |
| 2010-05-10 | 105.92 | -35.62 | -68.73 |
| 2010-05-07 | 100.44 | -39.73 | -69.93 |
| 2010-05-06 | 102.93 | -38.36 | -69.62 |
| 2010-05-05 | 104.42 | -38.36 | -69.85 |
| 2010-05-04 | 108.41 | -39.04 | -70.75 |
| 2010-05-03 | 108.91 | -39.73 | -71.15 |
| 2010-04-30 | 111.90 | -38.36 | -70.91 |
| 2010-04-29 | 108.41 | -35.62 | -69.11 |
| 2010-04-28 | 110.21 | -35.62 | -69.37 |
| 2010-04-27 | 112.69 | -35.62 | -69.73 |
| 2010-04-26 | 115.66 | -35.62 | -70.15 |
| 2010-04-23 | 113.18 | -36.30 | -70.12 |
| 2010-04-22 | 114.67 | -34.93 | -69.69 |
| 2010-04-21 | 115.17 | -34.93 | -69.76 |
| 2010-04-20 | 116.16 | -34.93 | -69.90 |
| 2010-04-19 | 114.67 | -36.99 | -70.65 |
| 2010-04-16 | 119.13 | -36.99 | -71.24 |
| 2010-04-15 | 121.61 | -26.71 | -66.93 |
| 2010-04-14 | 121.61 | -36.99 | -71.57 |
| 2010-04-13 | 121.61 | -38.36 | -72.18 |
| 2010-04-12 | 122.11 | -39.73 | -72.86 |
| 2010-04-09 | 122.11 | -43.15 | -74.40 |
| 2010-04-08 | 118.64 | -43.15 | -74.00 |
| 2010-04-07 | 119.13 | -43.84 | -74.37 |
| 2010-04-01 | 116.16 | -43.84 | -74.02 |
| 2010-03-31 | 112.69 | -44.52 | -73.92 |
| 2010-03-30 | 113.68 | -45.21 | -74.36 |
| 2010-03-29 | 112.69 | -43.84 | -73.59 |
| 2010-03-26 | 110.21 | -45.21 | -73.93 |
| 2010-03-25 | 107.73 | -36.99 | -69.67 |
| 2010-03-24 | 110.70 | -37.67 | -70.42 |
| 2010-03-23 | 110.21 | -36.99 | -70.02 |
| 2010-03-22 | 109.71 | -38.36 | -70.61 |
| 2010-03-19 | 113.18 | -36.30 | -70.12 |
| 2010-03-18 | 113.18 | -43.15 | -73.33 |
| 2010-03-17 | 114.17 | -48.63 | -76.01 |
| 2010-03-16 | 110.21 | -52.05 | -77.19 |
| 2010-03-15 | 111.20 | -50.00 | -76.33 |
| 2010-03-12 | 111.70 | -45.89 | -74.44 |
| 2010-03-11 | 112.19 | -47.26 | -75.15 |
| 2010-03-10 | 112.19 | -50.00 | -76.44 |
| 2010-03-09 | 112.19 | -49.32 | -76.11 |
| 2010-03-08 | 111.70 | -52.05 | -77.35 |
| 2010-03-05 | 107.73 | -54.79 | -78.24 |
| 2010-03-04 | 105.75 | -61.64 | -81.36 |
| 2010-03-03 | 108.72 | -62.33 | -81.95 |
| 2010-03-02 | 109.22 | -63.70 | -82.65 |
| 2010-03-01 | 110.21 | -63.70 | -82.73 |
| 2010-02-26 | 106.24 | -65.07 | -83.06 |
| 2010-02-25 | 103.76 | -65.75 | -83.19 |
| 2010-02-24 | 104.76 | -65.07 | -82.94 |
| 2010-02-23 | 105.75 | -65.75 | -83.35 |
| 2010-02-22 | 103.27 | -65.75 | -83.15 |
| 2010-02-19 | 98.81 | -63.70 | -81.74 |
| 2010-02-18 | 103.76 | -63.01 | -81.85 |
| 2010-02-17 | 105.25 | -65.75 | -83.31 |
| 2010-02-12 | 102.77 | -67.81 | -84.12 |
| 2010-02-11 | 102.77 | -70.21 | -85.31 |
| 2010-02-10 | 99.30 | -67.81 | -83.85 |
| 2010-02-09 | 97.52 | -67.47 | -83.53 |
| 2010-02-08 | 95.53 | -67.12 | -83.19 |
| 2010-02-05 | 96.92 | -68.15 | -83.83 |
| 2010-02-04 | 103.27 | -69.18 | -84.84 |
| 2010-02-03 | 106.74 | -69.18 | -85.09 |
| 2010-02-02 | 102.77 | -70.89 | -85.64 |
| 2010-02-01 | 102.28 | -70.55 | -85.44 |
| 2010-01-29 | 100.79 | -64.38 | -82.26 |
| 2010-01-28 | 103.27 | -64.38 | -82.48 |
| 2010-01-27 | 100.29 | -65.75 | -82.90 |
| 2010-01-26 | 101.28 | -63.70 | -81.97 |
| 2010-01-25 | 105.75 | -65.75 | -83.35 |
| 2010-01-22 | 107.73 | -60.96 | -81.21 |
| 2010-01-21 | 108.23 | -52.05 | -76.97 |
| 2010-01-20 | 112.19 | -51.37 | -77.08 |
| 2010-01-19 | 116.16 | -48.63 | -76.24 |
| 2010-01-18 | 114.17 | -48.63 | -76.01 |
| 2010-01-15 | 116.16 | -48.63 | -76.24 |
| 2010-01-14 | 116.65 | -50.68 | -77.24 |
| 2010-01-13 | 117.15 | -53.42 | -78.55 |
| 2010-01-12 | 122.11 | -51.37 | -78.11 |
| 2010-01-11 | 124.09 | -52.05 | -78.60 |
| 2010-01-08 | 123.10 | -47.26 | -76.36 |
| 2010-01-07 | 122.60 | -48.63 | -76.92 |
| 2010-01-06 | 124.09 | -45.21 | -75.55 |
| 2010-01-05 | 122.60 | -40.41 | -73.23 |
| 2010-01-04 | 117.65 | -40.41 | -72.62 |
| 2009-12-31 | 118.14 | -42.47 | -73.63 |
| 2009-12-30 | 115.17 | -43.15 | -73.58 |
| 2009-12-29 | 114.17 | -43.15 | -73.46 |
| 2009-12-28 | 114.17 | -39.73 | -71.86 |
| 2009-12-24 | 114.67 | -39.73 | -71.92 |
| 2009-12-23 | 112.19 | -39.73 | -71.59 |
| 2009-12-22 | 110.21 | -39.04 | -71.00 |
| 2009-12-21 | 109.22 | -34.93 | -68.90 |
| 2009-12-18 | 111.20 | -48.63 | -75.68 |
| 2009-12-17 | 113.18 | -48.63 | -75.90 |
| 2009-12-16 | 115.66 | -45.89 | -74.91 |
| 2009-12-15 | 117.65 | -43.84 | -74.19 |
| 2009-12-14 | 120.12 | -43.15 | -74.17 |
| 2009-12-11 | 119.13 | -44.52 | -74.68 |
| 2009-12-10 | 116.65 | -39.73 | -72.18 |
| 2009-12-09 | 117.15 | -43.15 | -73.82 |
| 2009-12-08 | 120.12 | -45.21 | -75.11 |
| 2009-12-07 | 123.10 | -45.21 | -75.44 |
| 2009-12-04 | 125.08 | -45.21 | -75.66 |
| 2009-12-03 | 124.59 | -45.21 | -75.60 |
| 2009-12-02 | 122.11 | -45.21 | -75.33 |
| 2009-12-01 | 120.62 | -45.21 | -75.16 |
| 2009-11-30 | 118.14 | -45.21 | -74.88 |
| 2009-11-27 | 111.20 | -45.21 | -74.06 |
| 2009-11-26 | 121.61 | -45.21 | -75.27 |
| 2009-11-25 | 126.07 | -45.21 | -75.76 |
| 2009-11-24 | 124.09 | -45.21 | -75.55 |
| 2009-11-23 | 127.06 | -45.21 | -75.87 |
| 2009-11-20 | 123.59 | -45.21 | -75.49 |
| 2009-11-19 | 125.08 | -45.21 | -75.66 |
| 2009-11-18 | 127.56 | -40.41 | -73.81 |
| 2009-11-17 | 128.06 | -40.41 | -73.87 |
| 2009-11-16 | 128.55 | -34.93 | -71.53 |
| 2009-11-13 | 124.59 | -58.22 | -81.40 |
| 2009-11-12 | 123.10 | -58.22 | -81.27 |
| 2009-11-11 | 125.08 | -58.22 | -81.44 |
| 2009-11-10 | 121.61 | -58.90 | -81.46 |
| 2009-11-09 | 121.61 | -58.90 | -81.46 |
| 2009-11-06 | 117.65 | -58.90 | -81.12 |
| 2009-11-05 | 113.18 | -58.90 | -80.72 |
| 2009-11-04 | 115.17 | -60.96 | -81.86 |
| 2009-11-03 | 111.20 | -61.64 | -81.84 |
| 2009-11-02 | 115.66 | -62.33 | -82.53 |
| 2009-10-30 | 116.65 | -64.38 | -83.56 |
| 2009-10-29 | 112.19 | -63.01 | -82.57 |
| 2009-10-28 | 116.85 | -63.01 | -82.94 |
| 2009-10-27 | 121.24 | -60.96 | -82.35 |
| 2009-10-23 | 124.65 | -58.90 | -81.71 |
| 2009-10-22 | 121.24 | -57.53 | -80.81 |
| 2009-10-21 | 121.72 | -58.22 | -81.16 |
| 2009-10-20 | 122.70 | -58.22 | -81.24 |
| 2009-10-19 | 120.75 | -58.90 | -81.38 |
| 2009-10-16 | 118.31 | -59.59 | -81.49 |
| 2009-10-15 | 119.29 | -61.64 | -82.51 |
| 2009-10-14 | 118.31 | -59.59 | -81.49 |
| 2009-10-13 | 114.42 | -58.90 | -80.83 |
| 2009-10-12 | 111.98 | -54.79 | -78.67 |
| 2009-10-09 | 114.42 | -58.90 | -80.83 |
| 2009-10-08 | 114.42 | -58.90 | -80.83 |
| 2009-10-07 | 111.98 | -58.90 | -80.61 |
| 2009-10-06 | 107.59 | -58.90 | -80.20 |
| 2009-10-05 | 103.21 | -58.22 | -79.44 |
| 2009-10-02 | 102.72 | -58.22 | -79.39 |
| 2009-09-30 | 108.57 | -56.85 | -79.31 |
| 2009-09-29 | 109.06 | -61.64 | -81.65 |
| 2009-09-28 | 105.16 | -64.38 | -82.64 |
| 2009-09-25 | 109.54 | -63.70 | -82.68 |
| 2009-09-24 | 110.03 | -61.64 | -81.74 |
| 2009-09-23 | 114.90 | -64.38 | -83.43 |
| 2009-09-22 | 116.36 | -66.78 | -84.65 |
| 2009-09-21 | 113.93 | -64.38 | -83.35 |
| 2009-09-18 | 115.39 | -65.75 | -84.10 |
| 2009-09-17 | 116.36 | -67.47 | -84.96 |
| 2009-09-16 | 112.47 | -68.15 | -85.01 |
| 2009-09-15 | 108.08 | -68.49 | -84.86 |
| 2009-09-14 | 108.57 | -68.49 | -84.89 |
| 2009-09-11 | 110.03 | -68.49 | -85.00 |
| 2009-09-10 | 109.06 | -68.49 | -84.93 |
| 2009-09-09 | 107.59 | -68.15 | -84.66 |
| 2009-09-08 | 109.06 | -67.47 | -84.44 |
| 2009-09-07 | 104.67 | -67.12 | -83.94 |
| 2009-09-04 | 101.75 | -67.12 | -83.70 |
| 2009-09-03 | 95.90 | -65.75 | -82.52 |
| 2009-09-02 | 93.75 | -66.10 | -82.50 |
| 2009-09-01 | 96.87 | -67.81 | -83.65 |
| 2009-08-31 | 95.90 | -67.12 | -83.22 |
| 2009-08-28 | 99.31 | -67.12 | -83.50 |
| 2009-08-27 | 100.77 | -67.81 | -83.97 |
| 2009-08-26 | 102.72 | -65.07 | -82.77 |
| 2009-08-25 | 102.72 | -70.55 | -85.47 |
| 2009-08-24 | 103.69 | -73.97 | -87.22 |
| 2009-08-21 | 100.77 | -72.26 | -86.18 |
| 2009-08-20 | 101.75 | -73.97 | -87.10 |
| 2009-08-19 | 97.85 | -70.21 | -84.94 |
| 2009-08-18 | 101.26 | -68.49 | -84.35 |
| 2009-08-17 | 99.80 | -67.47 | -83.72 |
| 2009-08-14 | 106.13 | -68.15 | -84.55 |
| 2009-08-13 | 106.62 | -67.81 | -84.42 |
| 2009-08-12 | 102.72 | -67.81 | -84.12 |
| 2009-08-11 | 108.08 | -66.44 | -83.87 |
| 2009-08-10 | 107.11 | -66.10 | -83.63 |
| 2009-08-07 | 101.75 | -65.75 | -83.02 |
| 2009-08-06 | 107.11 | -65.07 | -83.13 |
| 2009-08-05 | 102.72 | -65.07 | -82.77 |
| 2009-08-04 | 105.64 | -65.07 | -83.01 |
| 2009-08-03 | 105.64 | -63.70 | -82.35 |
| 2009-07-31 | 103.69 | -66.44 | -83.52 |
| 2009-07-30 | 100.28 | -63.01 | -81.53 |
| 2009-07-29 | 99.31 | -62.33 | -81.10 |
| 2009-07-28 | 103.69 | -61.64 | -81.17 |
| 2009-07-27 | 100.77 | -61.64 | -80.90 |
| 2009-07-24 | 98.33 | -60.27 | -79.97 |
| 2009-07-23 | 96.38 | -59.59 | -79.42 |
| 2009-07-22 | 91.22 | -65.75 | -82.09 |
| 2009-07-21 | 93.56 | -65.75 | -82.31 |
| 2009-07-20 | 93.36 | -64.38 | -81.58 |
| 2009-07-17 | 86.74 | -62.33 | -79.83 |
| 2009-07-16 | 81.86 | -63.01 | -79.66 |
| 2009-07-15 | 81.47 | -68.15 | -82.45 |
| 2009-07-14 | 77.38 | -67.47 | -81.66 |
| 2009-07-13 | 71.53 | -67.47 | -81.03 |
| 2009-07-10 | 75.43 | -66.44 | -80.87 |
| 2009-07-09 | 76.60 | -71.23 | -83.71 |
| 2009-07-08 | 76.02 | -71.23 | -83.66 |
| 2009-07-07 | 77.19 | -72.60 | -84.54 |
| 2009-07-06 | 77.96 | -72.60 | -84.61 |
| 2009-07-03 | 80.30 | -71.92 | -84.43 |
| 2009-07-02 | 79.91 | -72.60 | -84.77 |
| 2009-06-30 | 82.84 | -72.60 | -85.02 |
| 2009-06-29 | 83.81 | -72.26 | -84.91 |
| 2009-06-26 | 84.40 | -72.95 | -85.33 |
| 2009-06-25 | 81.47 | -72.60 | -84.90 |
| 2009-06-24 | 77.57 | -72.60 | -84.57 |
| 2009-06-23 | 74.26 | -73.29 | -84.67 |
| 2009-06-22 | 79.33 | -72.60 | -84.72 |
| 2009-06-19 | 77.77 | -71.23 | -83.82 |
| 2009-06-18 | 76.21 | -72.60 | -84.45 |
| 2009-06-17 | 78.74 | -70.55 | -83.52 |
| 2009-06-16 | 79.52 | -72.26 | -84.55 |
| 2009-06-15 | 82.64 | -69.18 | -83.12 |
| 2009-06-12 | 86.74 | -69.18 | -83.49 |
| 2009-06-11 | 85.76 | -72.60 | -85.25 |
| 2009-06-10 | 85.57 | -71.23 | -84.50 |
| 2009-06-09 | 78.55 | -71.58 | -84.08 |
| 2009-06-08 | 80.30 | -71.58 | -84.24 |
| 2009-06-05 | 84.01 | -69.18 | -83.25 |
| 2009-06-04 | 82.64 | -69.18 | -83.12 |
| 2009-06-03 | 83.23 | -65.75 | -81.31 |
| 2009-06-02 | 81.67 | -69.18 | -83.03 |
| 2009-06-01 | 86.35 | -62.33 | -79.78 |
| 2009-05-29 | 79.72 | -70.21 | -83.42 |
| 2009-05-27 | 76.99 | -71.23 | -83.75 |
| 2009-05-26 | 68.02 | -74.66 | -84.92 |
| 2009-05-25 | 68.80 | -75.34 | -85.39 |
| 2009-05-22 | 68.02 | -76.03 | -85.73 |
| 2009-05-21 | 69.19 | -76.71 | -86.24 |
| 2009-05-20 | 71.53 | -77.74 | -87.02 |
| 2009-05-19 | 72.31 | -79.45 | -88.08 |
| 2009-05-18 | 67.05 | -79.45 | -87.70 |
| 2009-05-15 | 64.71 | -79.45 | -87.52 |
| 2009-05-14 | 61.98 | -79.45 | -87.31 |
| 2009-05-13 | 67.24 | -79.45 | -87.71 |
| 2009-05-12 | 68.41 | -78.08 | -86.99 |
| 2009-05-11 | 67.63 | -77.40 | -86.52 |
| 2009-05-08 | 70.56 | -76.71 | -86.35 |
| 2009-05-07 | 68.61 | -78.08 | -87.00 |
| 2009-05-06 | 65.10 | -78.08 | -86.72 |
| 2009-05-05 | 61.20 | -79.45 | -87.25 |
| 2009-05-04 | 60.62 | -79.45 | -87.21 |
| 2009-04-30 | 51.85 | -79.45 | -86.47 |
| 2009-04-29 | 46.39 | -79.45 | -85.96 |
| 2009-04-28 | 42.49 | -79.45 | -85.58 |
| 2009-04-27 | 45.38 | -78.08 | -84.92 |
| 2009-04-24 | 49.43 | -78.08 | -85.33 |
| 2009-04-23 | 48.66 | -78.08 | -85.26 |
| 2009-04-22 | 45.38 | -78.08 | -84.92 |
| 2009-04-21 | 49.62 | -78.77 | -85.81 |
| 2009-04-20 | 53.67 | -81.51 | -87.97 |
| 2009-04-17 | 52.52 | -82.88 | -88.77 |
| 2009-04-16 | 51.94 | -79.45 | -86.48 |
| 2009-04-15 | 52.90 | -79.79 | -86.79 |
| 2009-04-14 | 51.74 | -78.77 | -86.01 |
| 2009-04-09 | 45.38 | -78.77 | -85.40 |
| 2009-04-08 | 41.14 | -78.77 | -84.96 |
| 2009-04-07 | 45.96 | -78.08 | -84.98 |
| 2009-04-06 | 46.54 | -77.40 | -84.58 |
| 2009-04-03 | 41.91 | -77.40 | -84.07 |
| 2009-04-02 | 41.91 | -77.05 | -83.83 |
| 2009-04-01 | 32.08 | -79.45 | -84.44 |
| 2009-03-31 | 33.04 | -78.77 | -84.04 |
| 2009-03-30 | 31.69 | -78.77 | -83.88 |
| 2009-03-27 | 38.05 | -76.03 | -82.64 |
| 2009-03-26 | 37.67 | -79.11 | -84.83 |
| 2009-03-25 | 33.23 | -79.11 | -84.32 |
| 2009-03-24 | 35.74 | -76.03 | -82.34 |
| 2009-03-23 | 31.50 | -76.03 | -81.77 |
| 2009-03-20 | 25.14 | -76.37 | -81.12 |
| 2009-03-19 | 27.64 | -76.03 | -81.22 |
| 2009-03-18 | 28.22 | -76.71 | -81.84 |
| 2009-03-17 | 25.33 | -81.51 | -85.24 |
| 2009-03-16 | 26.29 | -81.51 | -85.36 |
| 2009-03-13 | 22.24 | -81.51 | -84.87 |
| 2009-03-12 | 17.23 | -82.88 | -85.39 |
| 2009-03-11 | 16.65 | -82.88 | -85.32 |
| 2009-03-10 | 15.11 | -82.88 | -85.12 |
| 2009-03-09 | 12.99 | -82.88 | -84.85 |
| 2009-03-06 | 17.42 | -82.88 | -85.42 |
| 2009-03-05 | 19.16 | -83.29 | -85.97 |
| 2009-03-04 | 20.32 | -79.45 | -82.92 |
| 2009-03-03 | 17.62 | -77.05 | -80.49 |
| 2009-03-02 | 19.35 | -77.05 | -80.78 |
| 2009-02-27 | 25.14 | -77.05 | -81.66 |
| 2009-02-26 | 25.71 | -82.88 | -86.38 |
| 2009-02-25 | 26.49 | -82.88 | -86.46 |
| 2009-02-24 | 24.56 | -82.88 | -86.25 |
| 2009-02-23 | 28.61 | -82.88 | -86.69 |
| 2009-02-20 | 24.36 | -82.88 | -86.23 |
| 2009-02-19 | 27.06 | -82.88 | -86.52 |
| 2009-02-18 | 26.87 | -82.88 | -86.50 |
| 2009-02-17 | 25.91 | -82.88 | -86.40 |
| 2009-02-16 | 30.53 | -82.88 | -86.88 |
| 2009-02-13 | 31.88 | -82.88 | -87.02 |
| 2009-02-12 | 29.18 | -82.88 | -86.75 |
| 2009-02-11 | 32.08 | -82.88 | -87.04 |
| 2009-02-10 | 34.78 | -82.88 | -87.30 |
| 2009-02-09 | 34.00 | -82.88 | -87.22 |
| 2009-02-06 | 32.66 | -82.88 | -87.09 |
| 2009-02-05 | 28.41 | -82.88 | -86.67 |
| 2009-02-04 | 27.26 | -83.56 | -87.08 |
| 2009-02-03 | 24.56 | -83.56 | -86.80 |
| 2009-02-02 | 25.52 | -83.56 | -86.90 |
| 2009-01-30 | 29.18 | -82.88 | -86.75 |
| 2009-01-29 | 28.03 | -82.88 | -86.63 |
| 2009-01-23 | 22.63 | -82.88 | -86.04 |
| 2009-01-22 | 23.59 | -82.95 | -86.20 |
| 2009-01-21 | 22.44 | -82.95 | -86.07 |
| 2009-01-20 | 26.10 | -82.19 | -85.88 |
| 2009-01-19 | 29.96 | -82.19 | -86.30 |
| 2009-01-16 | 28.99 | -82.19 | -86.19 |
| 2009-01-15 | 29.38 | -82.19 | -86.24 |
| 2009-01-14 | 34.00 | -82.19 | -86.71 |
| 2009-01-13 | 33.62 | -76.37 | -82.32 |
| 2009-01-12 | 36.51 | -76.03 | -82.44 |
| 2009-01-09 | 40.37 | -76.03 | -82.92 |
| 2009-01-08 | 40.75 | -76.03 | -82.97 |
| 2009-01-07 | 46.35 | -76.03 | -83.62 |
| 2009-01-06 | 50.39 | -76.03 | -84.06 |
| 2009-01-05 | 51.55 | -76.03 | -84.18 |
| 2009-01-02 | 46.35 | -76.03 | -83.62 |
| 2008-12-31 | 40.75 | -76.37 | -83.21 |
| 2008-12-30 | 39.21 | -76.37 | -83.03 |
| 2008-12-29 | 39.21 | -76.37 | -83.03 |
| 2008-12-24 | 38.25 | -76.37 | -82.91 |
| 2008-12-23 | 38.63 | -76.37 | -82.95 |
| 2008-12-22 | 42.68 | -76.71 | -83.68 |
| 2008-12-19 | 47.89 | -76.71 | -84.25 |
| 2008-12-18 | 50.78 | -76.71 | -84.56 |
| 2008-12-17 | 50.20 | -76.37 | -84.27 |
| 2008-12-16 | 47.50 | -76.37 | -83.98 |
| 2008-12-15 | 46.73 | -76.03 | -83.66 |
| 2008-12-12 | 44.42 | -76.03 | -83.40 |
| 2008-12-11 | 51.94 | -76.03 | -84.22 |
| 2008-12-10 | 50.97 | -76.03 | -84.12 |
| 2008-12-09 | 44.61 | -76.03 | -83.42 |
| 2008-12-08 | 46.15 | -76.03 | -83.60 |
| 2008-12-05 | 34.78 | -80.14 | -85.26 |
| 2008-12-04 | 31.50 | -80.14 | -84.89 |
| 2008-12-03 | 32.85 | -76.03 | -81.95 |
| 2008-12-02 | 31.11 | -70.55 | -77.54 |
| 2008-12-01 | 36.90 | -72.60 | -79.99 |
| 2008-11-28 | 34.97 | -72.60 | -79.70 |
| 2008-11-27 | 31.11 | -72.60 | -79.10 |
| 2008-11-26 | 29.76 | -72.60 | -78.89 |
| 2008-11-25 | 25.71 | -71.23 | -77.12 |
| 2008-11-24 | 21.66 | -74.66 | -79.17 |
| 2008-11-21 | 23.40 | -79.45 | -83.35 |
| 2008-11-20 | 19.54 | -79.45 | -82.81 |
| 2008-11-19 | 24.56 | -79.45 | -83.50 |
| 2008-11-18 | 24.75 | -82.88 | -86.27 |
| 2008-11-17 | 31.31 | -82.88 | -86.96 |
| 2008-11-14 | 31.50 | -82.88 | -86.98 |
| 2008-11-13 | 28.03 | -82.88 | -86.63 |
| 2008-11-12 | 35.93 | -79.45 | -84.88 |
| 2008-11-11 | 36.32 | -79.45 | -84.93 |
| 2008-11-10 | 43.45 | -76.37 | -83.53 |
| 2008-11-07 | 38.44 | -76.03 | -82.68 |
| 2008-11-06 | 33.43 | -84.93 | -88.71 |
| 2008-11-05 | 44.22 | -84.93 | -89.55 |
| 2008-11-04 | 39.98 | -82.88 | -87.77 |
| 2008-11-03 | 39.21 | -82.88 | -87.70 |
| 2008-10-31 | 34.97 | -81.16 | -86.04 |
| 2008-10-30 | 37.86 | -81.16 | -86.34 |
| 2008-10-29 | 22.34 | -82.88 | -86.00 |
| 2008-10-28 | 20.29 | -80.82 | -84.06 |
| 2008-10-27 | 8.00 | -81.51 | -82.88 |
| 2008-10-24 | 21.04 | -81.51 | -84.72 |
| 2008-10-23 | 32.95 | -79.45 | -84.55 |
| 2008-10-22 | 37.80 | -80.82 | -86.08 |
| 2008-10-21 | 44.50 | -79.45 | -85.78 |
| 2008-10-20 | 47.48 | -79.45 | -86.07 |
| 2008-10-17 | 39.66 | -79.45 | -85.29 |
| 2008-10-16 | 46.17 | -79.45 | -85.94 |
| 2008-10-15 | 53.25 | -62.33 | -75.42 |
| 2008-10-14 | 60.89 | -62.33 | -76.59 |
| 2008-10-13 | 56.23 | -60.27 | -74.57 |
| 2008-10-10 | 42.64 | -67.12 | -76.95 |
| 2008-10-09 | 53.44 | -62.33 | -75.45 |
| 2008-10-08 | 49.15 | -62.33 | -74.74 |
| 2008-10-06 | 60.70 | -62.33 | -76.56 |
| 2008-10-03 | 69.82 | -62.33 | -77.82 |
| 2008-10-02 | 74.29 | -62.33 | -78.39 |
| 2008-09-30 | 72.24 | -65.75 | -80.12 |
| 2008-09-29 | 71.13 | -65.75 | -79.99 |
| 2008-09-26 | 78.76 | -58.90 | -77.01 |
| 2008-09-25 | 81.00 | -58.22 | -76.92 |
| 2008-09-24 | 81.37 | -58.90 | -77.34 |
| 2008-09-23 | 80.81 | -58.22 | -76.89 |
| 2008-09-22 | 87.14 | -58.90 | -78.04 |
| 2008-09-19 | 83.79 | -58.22 | -77.27 |
| 2008-09-18 | 69.82 | -58.22 | -75.40 |
| 2008-09-17 | 69.26 | -58.90 | -75.72 |
| 2008-09-16 | 74.48 | -58.22 | -76.05 |
| 2008-09-12 | 85.09 | -58.22 | -77.43 |
| 2008-09-11 | 84.72 | -58.22 | -77.38 |
| 2008-09-10 | 90.40 | -56.16 | -76.98 |
| 2008-09-09 | 94.59 | -55.48 | -77.12 |
| 2008-09-08 | 97.38 | -54.11 | -76.75 |
| 2008-09-05 | 89.47 | -56.16 | -76.86 |
| 2008-09-04 | 93.66 | -54.79 | -76.66 |
| 2008-09-03 | 95.52 | -55.48 | -77.23 |
| 2008-09-02 | 100.18 | -56.85 | -78.44 |
| 2008-09-01 | 98.31 | -56.85 | -78.24 |
| 2008-08-29 | 102.04 | -57.53 | -78.98 |
| 2008-08-28 | 99.71 | -57.53 | -78.74 |
| 2008-08-27 | 103.43 | -58.90 | -79.80 |
| 2008-08-26 | 100.18 | -60.96 | -80.50 |
| 2008-08-25 | 99.71 | -57.53 | -78.74 |
| 2008-08-21 | 93.66 | -57.53 | -78.07 |
| 2008-08-20 | 98.31 | -57.53 | -78.59 |
| 2008-08-19 | 94.59 | -57.53 | -78.18 |
| 2008-08-18 | 98.31 | -56.85 | -78.24 |
| 2008-08-15 | 100.18 | -56.85 | -78.44 |
| 2008-08-14 | 102.50 | -56.85 | -78.69 |
| 2008-08-13 | 102.04 | -56.85 | -78.64 |
| 2008-08-12 | 105.30 | -55.48 | -78.31 |
| 2008-08-11 | 107.16 | -54.79 | -78.18 |
| 2008-08-08 | 107.62 | -59.59 | -80.54 |
| 2008-08-07 | 109.02 | -59.59 | -80.67 |
| 2008-08-05 | 108.09 | -55.48 | -78.61 |
| 2008-08-04 | 113.68 | -55.48 | -79.16 |
| 2008-08-01 | 116.93 | -55.48 | -79.48 |
| 2008-07-31 | 115.54 | -55.48 | -79.34 |
| 2008-07-30 | 115.07 | -55.48 | -79.30 |
| 2008-07-29 | 110.88 | -55.48 | -78.89 |
| 2008-07-28 | 115.07 | -62.33 | -82.48 |
| 2008-07-25 | 115.54 | -58.90 | -80.93 |
| 2008-07-24 | 118.80 | -58.90 | -81.22 |
| 2008-07-23 | 119.26 | -58.90 | -81.26 |
| 2008-07-22 | 113.68 | -58.90 | -80.77 |
| 2008-07-21 | 113.68 | -53.42 | -78.20 |
| 2008-07-18 | 107.62 | -52.74 | -77.24 |
| 2008-07-17 | 105.76 | -52.74 | -77.03 |
| 2008-07-16 | 100.64 | -52.74 | -76.45 |
| 2008-07-15 | 100.64 | -52.05 | -76.10 |
| 2008-07-14 | 107.62 | -52.05 | -76.91 |
| 2008-07-11 | 109.49 | -49.32 | -75.81 |
| 2008-07-10 | 106.69 | -49.32 | -75.48 |
| 2008-07-09 | 106.23 | -48.63 | -75.09 |
| 2008-07-08 | 100.64 | -48.63 | -74.40 |
| 2008-07-07 | 107.62 | -52.05 | -76.91 |
| 2008-07-04 | 102.97 | -52.74 | -76.72 |
| 2008-07-03 | 101.11 | -52.74 | -76.50 |
| 2008-07-02 | 105.30 | -54.79 | -77.98 |
| 2008-06-30 | 109.02 | -53.42 | -77.72 |
| 2008-06-27 | 108.55 | -52.74 | -77.34 |
| 2008-06-26 | 113.21 | -52.05 | -77.51 |
| 2008-06-25 | 113.68 | -65.75 | -83.97 |
| 2008-06-24 | 112.28 | -67.47 | -84.67 |
| 2008-06-23 | 115.54 | -67.47 | -84.91 |
| 2008-06-20 | 115.54 | -62.33 | -82.52 |
| 2008-06-19 | 116.00 | -54.79 | -79.07 |
| 2008-06-18 | 119.73 | -58.90 | -81.30 |
| 2008-06-17 | 116.93 | -52.74 | -78.21 |
| 2008-06-16 | 116.93 | -52.74 | -78.21 |
| 2008-06-13 | 115.07 | -52.74 | -78.03 |
| 2008-06-12 | 117.87 | -56.16 | -79.88 |
| 2008-06-11 | 120.66 | -52.05 | -78.27 |
| 2008-06-10 | 121.12 | -49.32 | -77.08 |
| 2008-06-06 | 131.37 | -48.63 | -77.80 |
| 2008-06-05 | 129.50 | -52.74 | -79.41 |
| 2008-06-04 | 126.71 | -52.74 | -79.15 |
| 2008-06-03 | 129.50 | -52.74 | -79.41 |
| 2008-06-02 | 133.23 | -52.05 | -79.44 |
| 2008-05-30 | 131.83 | -53.42 | -79.91 |
| 2008-05-29 | 129.97 | -47.26 | -77.07 |
| 2008-05-28 | 129.50 | -49.32 | -77.92 |
| 2008-05-27 | 128.57 | -48.63 | -77.53 |
| 2008-05-26 | 128.57 | -52.74 | -79.32 |
| 2008-05-23 | 132.76 | -48.63 | -77.93 |
| 2008-05-22 | 135.56 | -48.63 | -78.19 |
| 2008-05-21 | 139.28 | -45.89 | -77.39 |
| 2008-05-20 | 136.02 | -45.89 | -77.07 |
| 2008-05-19 | 141.14 | -53.42 | -80.69 |
| 2008-05-16 | 140.68 | -56.85 | -82.07 |
| 2008-05-15 | 138.81 | -57.53 | -82.22 |
| 2008-05-14 | 140.21 | -58.22 | -82.61 |
| 2008-05-13 | 139.75 | -56.16 | -81.72 |
| 2008-05-09 | 134.62 | -60.96 | -83.36 |
| 2008-05-08 | 138.35 | -57.53 | -82.18 |
| 2008-05-07 | 139.28 | -58.22 | -82.54 |
| 2008-05-06 | 145.80 | -55.48 | -81.89 |
| 2008-05-05 | 144.40 | -64.38 | -85.43 |
| 2008-05-02 | 145.80 | -67.12 | -86.62 |
| 2008-04-30 | 141.14 | -67.47 | -86.51 |
| 2008-04-29 | 141.61 | -66.44 | -86.11 |
| 2008-04-28 | 139.93 | -69.52 | -87.30 |
| 2008-04-25 | 139.01 | -66.78 | -86.10 |
| 2008-04-24 | 139.93 | -68.84 | -87.01 |
| 2008-04-23 | 136.24 | -72.60 | -88.40 |
| 2008-04-22 | 133.01 | -75.68 | -89.56 |
| 2008-04-21 | 131.16 | -75.68 | -89.48 |
| 2008-04-18 | 126.09 | -73.97 | -88.49 |
| 2008-04-17 | 126.55 | -76.37 | -89.57 |
| 2008-04-16 | 122.40 | -74.66 | -88.60 |
| 2008-04-15 | 123.32 | -76.03 | -89.27 |
| 2008-04-14 | 122.40 | -76.71 | -89.53 |
| 2008-04-11 | 130.24 | -75.68 | -89.44 |
| 2008-04-10 | 125.63 | -72.60 | -87.86 |
| 2008-04-09 | 124.70 | -72.26 | -87.66 |
| 2008-04-08 | 126.55 | -71.58 | -87.45 |
| 2008-04-07 | 129.32 | -72.60 | -88.05 |
| 2008-04-03 | 125.63 | -71.92 | -87.55 |
| 2008-04-02 | 122.40 | -74.66 | -88.60 |
| 2008-04-01 | 116.40 | -77.74 | -89.71 |
| 2008-03-31 | 113.63 | -79.45 | -90.38 |
| 2008-03-28 | 116.86 | -79.45 | -90.52 |
| 2008-03-27 | 112.71 | -76.37 | -88.89 |
| 2008-03-26 | 111.32 | -74.66 | -88.01 |
| 2008-03-25 | 111.32 | -71.23 | -86.39 |
| 2008-03-20 | 98.40 | -69.52 | -84.64 |
| 2008-03-19 | 104.40 | -52.05 | -76.54 |
| 2008-03-18 | 100.71 | -49.32 | -74.75 |
| 2008-03-17 | 97.48 | -48.63 | -73.99 |
| 2008-03-14 | 107.63 | -48.63 | -75.26 |
| 2008-03-13 | 107.63 | -66.44 | -83.84 |
| 2008-03-12 | 117.78 | -54.79 | -79.24 |
| 2008-03-11 | 114.09 | -49.32 | -76.33 |
| 2008-03-10 | 112.25 | -49.32 | -76.12 |
| 2008-03-07 | 109.94 | -48.63 | -75.53 |
| 2008-03-06 | 116.40 | -48.63 | -76.26 |
| 2008-03-05 | 115.48 | -48.63 | -76.16 |
| 2008-03-04 | 115.02 | -47.95 | -75.79 |
| 2008-03-03 | 119.17 | -47.95 | -76.25 |
| 2008-02-29 | 125.63 | -45.21 | -75.71 |
| 2008-02-28 | 128.40 | -47.95 | -77.21 |
| 2008-02-27 | 127.93 | -45.89 | -76.26 |
| 2008-02-26 | 121.48 | -47.26 | -76.19 |
| 2008-02-25 | 116.86 | -45.21 | -74.73 |
| 2008-02-22 | 117.32 | -49.32 | -76.68 |
| 2008-02-21 | 120.09 | -49.32 | -76.97 |
| 2008-02-20 | 119.17 | -49.32 | -76.87 |
| 2008-02-19 | 124.70 | -52.05 | -78.66 |
| 2008-02-18 | 120.55 | -45.21 | -75.16 |
| 2008-02-15 | 124.24 | -52.05 | -78.62 |
| 2008-02-14 | 123.32 | -52.05 | -78.53 |
| 2008-02-13 | 115.02 | -52.05 | -77.70 |
| 2008-02-12 | 113.17 | -56.16 | -79.44 |
| 2008-02-11 | 109.94 | -45.89 | -74.23 |
| 2008-02-06 | 116.86 | -54.11 | -78.84 |
| 2008-02-05 | 130.70 | -55.48 | -80.70 |
| 2008-02-04 | 132.55 | -55.48 | -80.86 |
| 2008-02-01 | 124.24 | -55.48 | -80.15 |
| 2008-01-31 | 117.32 | -58.90 | -81.09 |
| 2008-01-30 | 119.63 | -58.22 | -80.98 |
| 2008-01-29 | 126.09 | -58.22 | -81.52 |
| 2008-01-28 | 123.78 | -58.90 | -81.64 |
| 2008-01-25 | 133.93 | -58.90 | -82.43 |
| 2008-01-24 | 118.71 | -52.74 | -78.39 |
| 2008-01-23 | 124.70 | -52.05 | -78.66 |
| 2008-01-22 | 102.56 | -52.05 | -76.33 |
| 2008-01-21 | 121.94 | -48.63 | -76.85 |
| 2008-01-18 | 133.93 | -47.95 | -77.75 |
| 2008-01-17 | 134.39 | -45.21 | -76.62 |
| 2008-01-16 | 127.47 | -44.52 | -75.61 |
| 2008-01-15 | 139.93 | -45.21 | -77.16 |
| 2008-01-14 | 146.39 | -40.41 | -75.82 |
| 2008-01-11 | 149.62 | -41.10 | -76.40 |
| 2008-01-10 | 153.31 | -41.78 | -77.02 |
| 2008-01-09 | 156.54 | -33.56 | -74.10 |
| 2008-01-08 | 151.93 | -32.19 | -73.08 |
| 2008-01-07 | 153.31 | -43.84 | -77.83 |
| 2008-01-04 | 156.08 | -38.36 | -75.93 |
| 2008-01-03 | 149.62 | -38.36 | -75.31 |
| 2008-01-02 | 155.62 | -41.78 | -77.22 |
| 2007-12-31 | 158.85 | -39.04 | -76.45 |
| 2007-12-28 | 153.77 | -45.21 | -78.41 |
| 2007-12-27 | 158.39 | -45.21 | -78.79 |
| 2007-12-24 | 162.08 | -38.36 | -76.48 |
| 2007-12-21 | 157.93 | -38.36 | -76.10 |
| 2007-12-20 | 152.39 | -34.93 | -74.22 |
| 2007-12-19 | 151.01 | -31.51 | -72.71 |
| 2007-12-18 | 149.16 | -32.19 | -72.79 |
| 2007-12-17 | 146.85 | -32.19 | -72.53 |
| 2007-12-14 | 156.08 | -28.08 | -71.92 |
| 2007-12-13 | 157.46 | -31.51 | -73.40 |
| 2007-12-12 | 164.85 | -24.66 | -71.55 |
| 2007-12-11 | 171.31 | -22.60 | -71.47 |
| 2007-12-10 | 164.39 | -30.14 | -73.58 |
| 2007-12-07 | 169.00 | -19.18 | -69.95 |
| 2007-12-06 | 174.54 | -18.49 | -70.31 |
| 2007-12-05 | 173.61 | -18.49 | -70.21 |
| 2007-12-04 | 168.54 | -18.49 | -69.65 |
| 2007-12-03 | 166.23 | -19.18 | -69.64 |
| 2007-11-30 | 166.69 | -14.38 | -67.90 |
| 2007-11-29 | 163.92 | -15.75 | -68.08 |
| 2007-11-28 | 154.70 | -15.75 | -66.92 |
| 2007-11-27 | 153.31 | -13.70 | -65.93 |
| 2007-11-26 | 157.46 | -17.81 | -68.08 |
| 2007-11-23 | 145.93 | -10.96 | -63.79 |
| 2007-11-22 | 141.32 | -17.81 | -65.94 |
| 2007-11-21 | 146.39 | -17.81 | -66.64 |
| 2007-11-20 | 157.00 | -15.07 | -66.95 |
| 2007-11-19 | 154.23 | -12.33 | -65.52 |
| 2007-11-16 | 154.70 | -12.33 | -65.58 |
| 2007-11-15 | 166.23 | -10.96 | -66.56 |
| 2007-11-14 | 170.85 | -10.96 | -67.12 |
| 2007-11-13 | 158.39 | -9.59 | -65.01 |
| 2007-11-12 | 156.08 | -4.11 | -62.55 |
| 2007-11-09 | 166.69 | -13.01 | -67.38 |
| 2007-11-08 | 165.77 | -15.75 | -68.30 |
| 2007-11-07 | 174.08 | -15.07 | -69.01 |
| 2007-11-06 | 173.15 | -4.11 | -64.89 |
| 2007-11-05 | 167.62 | -4.11 | -64.17 |
| 2007-11-02 | 181.46 | -0.68 | -64.71 |
| 2007-11-01 | 191.61 | -8.22 | -68.53 |
| 2007-10-31 | 189.76 | -2.74 | -66.43 |
| 2007-10-30 | 192.81 | -9.59 | -69.12 |
| 2007-10-29 | 192.81 | -9.59 | -69.12 |
| 2007-10-26 | 181.88 | -9.59 | -67.93 |
| 2007-10-25 | 176.41 | -6.16 | -66.05 |
| 2007-10-24 | 170.95 | -4.11 | -64.61 |
| 2007-10-23 | 171.86 | -4.11 | -64.73 |
| 2007-10-22 | 162.75 | -6.85 | -64.55 |
| 2007-10-18 | 173.23 | -5.48 | -65.41 |
| 2007-10-17 | 172.32 | 1.37 | -62.77 |
| 2007-10-16 | 167.31 | 0.00 | -62.59 |
| 2007-10-15 | 173.23 | -4.11 | -64.90 |
| 2007-10-12 | 167.31 | 6.16 | -60.28 |
| 2007-10-11 | 169.13 | -11.64 | -67.17 |
| 2007-10-10 | 164.12 | -10.96 | -66.29 |
| 2007-10-09 | 160.48 | -11.64 | -66.08 |
| 2007-10-08 | 157.74 | -14.38 | -66.78 |
| 2007-10-05 | 158.66 | -11.64 | -65.84 |
| 2007-10-04 | 149.55 | -11.64 | -64.59 |
| 2007-10-03 | 153.65 | -10.96 | -64.90 |
| 2007-10-02 | 161.84 | -10.96 | -65.99 |
| 2007-09-28 | 151.82 | -10.96 | -64.64 |
| 2007-09-27 | 150.46 | -8.22 | -63.35 |
| 2007-09-25 | 146.82 | -10.27 | -63.65 |
| 2007-09-24 | 146.82 | -14.38 | -65.31 |
| 2007-09-21 | 138.62 | -15.75 | -64.69 |
| 2007-09-20 | 138.16 | -23.97 | -68.08 |
| 2007-09-19 | 134.52 | -14.38 | -63.49 |
| 2007-09-18 | 127.69 | -10.96 | -60.89 |
| 2007-09-17 | 127.69 | -10.96 | -60.89 |
| 2007-09-14 | 129.97 | -10.96 | -61.28 |
| 2007-09-13 | 127.69 | -7.53 | -59.39 |
| 2007-09-12 | 125.41 | -10.96 | -60.50 |
| 2007-09-11 | 123.14 | -7.53 | -58.56 |
| 2007-09-10 | 123.59 | -7.53 | -58.65 |
| 2007-09-07 | 122.22 | -10.96 | -59.93 |
| 2007-09-06 | 123.14 | -5.48 | -57.64 |
| 2007-09-05 | 121.77 | -10.27 | -59.54 |
| 2007-09-04 | 121.31 | -5.48 | -57.29 |
| 2007-09-03 | 121.31 | -5.48 | -57.29 |
| 2007-08-31 | 121.77 | -0.68 | -55.22 |
| 2007-08-30 | 116.76 | -9.59 | -58.29 |
| 2007-08-29 | 112.66 | -10.27 | -57.81 |
| 2007-08-28 | 115.85 | -10.96 | -58.75 |
| 2007-08-27 | 117.67 | -10.96 | -59.09 |
| 2007-08-24 | 112.21 | -10.27 | -57.72 |
| 2007-08-23 | 112.66 | -10.96 | -58.13 |
| 2007-08-22 | 106.74 | -10.96 | -56.93 |
| 2007-08-21 | 100.82 | -10.96 | -55.66 |
| 2007-08-20 | 99.00 | -10.96 | -55.26 |
| 2007-08-17 | 89.44 | -11.64 | -53.36 |
| 2007-08-16 | 90.80 | -10.96 | -53.33 |
| 2007-08-15 | 97.63 | 0.68 | -49.05 |
| 2007-08-14 | 103.55 | -13.01 | -57.27 |
| 2007-08-13 | 103.10 | -13.70 | -57.51 |
| 2007-08-10 | 100.82 | -13.70 | -57.03 |
| 2007-08-09 | 106.74 | -11.64 | -57.26 |
| 2007-08-08 | 108.11 | -11.64 | -57.54 |
| 2007-08-07 | 101.73 | -13.70 | -57.22 |
| 2007-08-06 | 102.64 | -13.70 | -57.41 |
| 2007-08-03 | 108.11 | -13.01 | -58.20 |
| 2007-08-02 | 107.20 | -13.01 | -58.02 |
| 2007-08-01 | 107.65 | -15.07 | -59.10 |
| 2007-07-31 | 114.03 | -15.07 | -60.32 |
| 2007-07-30 | 109.93 | -15.07 | -59.54 |
| 2007-07-27 | 108.56 | -10.96 | -57.31 |
| 2007-07-26 | 114.03 | -13.01 | -59.36 |
| 2007-07-25 | 116.30 | -6.85 | -56.94 |
| 2007-07-24 | 116.76 | -9.59 | -58.29 |
| 2007-07-23 | 114.94 | -8.90 | -57.62 |
| 2007-07-20 | 114.48 | -7.53 | -56.89 |
| 2007-07-19 | 112.21 | -11.64 | -58.36 |
| 2007-07-18 | 110.84 | -11.64 | -58.09 |
| 2007-07-17 | 112.66 | -12.33 | -58.77 |
| 2007-07-16 | 111.30 | -12.33 | -58.51 |
| 2007-07-13 | 113.12 | -11.64 | -58.54 |
| 2007-07-12 | 110.84 | -14.38 | -59.39 |
| 2007-07-11 | 108.56 | -16.44 | -59.93 |
| 2007-07-10 | 110.38 | -15.07 | -59.63 |
| 2007-07-09 | 109.93 | -15.07 | -59.54 |
| 2007-07-06 | 108.11 | -13.01 | -58.20 |
| 2007-07-05 | 104.92 | -17.81 | -59.89 |
| 2007-07-04 | 104.92 | -15.75 | -58.89 |
| 2007-07-03 | 104.46 | -15.07 | -58.46 |
| 2007-06-29 | 100.82 | -15.07 | -57.71 |
| 2007-06-28 | 101.73 | -13.70 | -57.22 |
| 2007-06-27 | 100.82 | -13.70 | -57.03 |
| 2007-06-26 | 101.28 | -10.96 | -55.76 |
| 2007-06-25 | 102.19 | -9.59 | -55.28 |
| 2007-06-22 | 103.10 | -15.07 | -58.18 |
| 2007-06-21 | 102.64 | -12.33 | -56.74 |
| 2007-06-20 | 99.91 | -21.92 | -60.94 |
| 2007-06-18 | 99.00 | -15.75 | -57.67 |
| 2007-06-15 | 93.54 | -15.75 | -56.47 |
| 2007-06-14 | 93.54 | -17.81 | -57.53 |
| 2007-06-13 | 89.89 | -12.33 | -53.83 |
| 2007-06-12 | 89.89 | -8.22 | -51.67 |
| 2007-06-11 | 90.35 | -8.22 | -51.78 |
| 2007-06-08 | 89.89 | -5.48 | -50.22 |
| 2007-06-07 | 91.71 | -4.79 | -50.34 |
| 2007-06-06 | 92.17 | -8.90 | -52.60 |
| 2007-06-05 | 92.17 | -8.90 | -52.60 |
| 2007-06-04 | 90.80 | -8.22 | -51.90 |
| 2007-06-01 | 90.80 | -7.53 | -51.54 |
| 2007-05-31 | 90.80 | -6.85 | -51.18 |
| 2007-05-30 | 86.71 | -4.11 | -48.64 |
| 2007-05-29 | 88.98 | -17.12 | -56.15 |
| 2007-05-28 | 89.89 | -18.49 | -57.08 |
| 2007-05-25 | 89.44 | -26.71 | -61.31 |
| 2007-05-23 | 91.71 | -31.51 | -64.27 |
| 2007-05-22 | 92.17 | -24.66 | -60.79 |
| 2007-05-21 | 93.54 | -17.81 | -57.53 |
| 2007-05-18 | 92.17 | -33.56 | -65.43 |
| 2007-05-17 | 93.54 | -37.67 | -67.79 |
| 2007-05-16 | 92.17 | -36.99 | -67.21 |
| 2007-05-15 | 91.26 | -34.25 | -65.62 |
| 2007-05-14 | 93.08 | -27.40 | -62.40 |
| 2007-05-11 | 87.16 | -19.18 | -56.82 |
| 2007-05-10 | 89.89 | -19.18 | -57.44 |
| 2007-05-09 | 91.26 | -19.18 | -57.74 |
| 2007-05-08 | 89.44 | -19.18 | -57.34 |
| 2007-05-07 | 91.71 | -19.18 | -57.84 |
| 2007-05-04 | 90.35 | -19.18 | -57.54 |
| 2007-05-03 | 88.98 | -19.18 | -57.23 |
| 2007-05-02 | 86.71 | -21.92 | -58.18 |
| 2007-04-30 | 85.79 | -14.38 | -53.92 |
| 2007-04-27 | 87.16 | -24.66 | -59.74 |
| 2007-04-26 | 88.89 | -24.66 | -60.11 |
| 2007-04-25 | 87.09 | -26.03 | -60.46 |
| 2007-04-24 | 87.99 | -27.40 | -61.38 |
| 2007-04-23 | 88.44 | -28.77 | -62.20 |
| 2007-04-20 | 87.09 | -31.51 | -63.39 |
| 2007-04-19 | 85.28 | -31.51 | -63.03 |
| 2007-04-18 | 90.24 | -31.51 | -64.00 |
| 2007-04-17 | 89.34 | -31.51 | -63.83 |
| 2007-04-16 | 89.34 | -34.93 | -65.63 |
| 2007-04-13 | 85.28 | -37.67 | -66.36 |
| 2007-04-12 | 86.19 | -33.56 | -64.32 |
| 2007-04-11 | 87.09 | -33.56 | -64.49 |
| 2007-04-10 | 86.19 | -33.56 | -64.32 |
| 2007-04-04 | 84.83 | -30.82 | -62.57 |
| 2007-04-03 | 82.58 | -30.82 | -62.11 |
| 2007-04-02 | 80.33 | -30.82 | -61.64 |
| 2007-03-30 | 80.33 | -30.82 | -61.64 |
| 2007-03-29 | 80.78 | -26.71 | -59.46 |
| 2007-03-28 | 78.88 | -29.45 | -60.56 |
| 2007-03-27 | 80.15 | -32.19 | -62.36 |
| 2007-03-26 | 80.15 | -30.82 | -61.60 |
| 2007-03-23 | 79.60 | -31.51 | -61.86 |
| 2007-03-22 | 79.60 | -28.77 | -60.34 |
| 2007-03-21 | 78.16 | -36.30 | -64.25 |
| 2007-03-20 | 76.00 | -43.15 | -67.70 |
| 2007-03-19 | 74.92 | -41.78 | -66.72 |
| 2007-03-16 | 72.39 | -44.52 | -67.82 |
| 2007-03-15 | 72.03 | -45.21 | -68.15 |
| 2007-03-14 | 71.31 | -31.51 | -60.02 |
| 2007-03-13 | 75.28 | -28.08 | -58.97 |
| 2007-03-12 | 76.18 | -17.81 | -53.35 |
| 2007-03-09 | 74.01 | -17.81 | -52.77 |
| 2007-03-08 | 74.37 | -17.81 | -52.86 |
| 2007-03-07 | 71.67 | -17.81 | -52.12 |
| 2007-03-06 | 73.65 | -17.81 | -52.67 |
| 2007-03-05 | 69.87 | -17.81 | -51.61 |
| 2007-03-02 | 77.08 | -0.68 | -43.92 |
| 2007-03-01 | 76.36 | 4.11 | -40.97 |
| 2007-02-28 | 79.42 | 2.74 | -42.74 |
| 2007-02-27 | 82.58 | 2.74 | -43.73 |
| 2007-02-26 | 86.19 | 9.59 | -41.14 |
| 2007-02-23 | 87.54 | 6.16 | -43.39 |
| 2007-02-22 | 88.89 | 5.48 | -44.16 |
| 2007-02-21 | 87.09 | 9.59 | -41.42 |
| 2007-02-16 | 87.54 | 9.59 | -41.56 |
| 2007-02-15 | 87.09 | 6.16 | -43.25 |
| 2007-02-14 | 83.48 | 9.59 | -40.27 |
| 2007-02-13 | 83.03 | 9.59 | -40.13 |
| 2007-02-12 | 87.09 | 9.59 | -41.42 |
| 2007-02-09 | 87.54 | 13.01 | -39.74 |
| 2007-02-08 | 88.89 | 13.01 | -40.17 |
| 2007-02-07 | 87.99 | 16.44 | -38.06 |
| 2007-02-06 | 87.54 | 16.44 | -37.91 |
| 2007-02-05 | 85.74 | 16.44 | -37.31 |
| 2007-02-02 | 87.09 | 16.44 | -37.76 |
| 2007-02-01 | 85.74 | 16.44 | -37.31 |
| 2007-01-31 | 82.13 | 19.86 | -34.19 |
| 2007-01-30 | 85.74 | 17.81 | -36.57 |
| 2007-01-29 | 83.48 | 19.18 | -35.05 |
| 2007-01-26 | 83.93 | 19.18 | -35.21 |
| 2007-01-25 | 87.09 | 18.49 | -36.66 |
| 2007-01-24 | 88.44 | 17.12 | -37.85 |
| 2007-01-23 | 88.44 | 17.12 | -37.85 |
| 2007-01-22 | 88.44 | 17.81 | -37.48 |
| 2007-01-19 | 83.93 | 19.86 | -34.83 |
| 2007-01-18 | 83.93 | 19.86 | -34.83 |
| 2007-01-17 | 81.68 | 19.86 | -34.02 |
| 2007-01-16 | 81.68 | 19.86 | -34.02 |
| 2007-01-15 | 81.68 | 16.44 | -35.91 |
| 2007-01-12 | 78.34 | 9.59 | -38.55 |
| 2007-01-11 | 76.00 | 9.59 | -37.73 |
| 2007-01-10 | 77.62 | 9.59 | -38.30 |
| 2007-01-09 | 80.33 | 19.86 | -33.53 |
| 2007-01-08 | 82.13 | 22.60 | -32.68 |
| 2007-01-05 | 83.48 | 23.29 | -32.81 |
| 2007-01-04 | 81.68 | 23.29 | -32.14 |
| 2007-01-03 | 85.28 | 23.29 | -33.46 |
| 2007-01-02 | 84.38 | 23.29 | -33.13 |
| 2006-12-29 | 81.23 | 23.29 | -31.97 |
| 2006-12-28 | 81.23 | 16.44 | -35.75 |
| 2006-12-27 | 78.88 | 23.29 | -31.08 |
| 2006-12-22 | 75.46 | 23.29 | -29.73 |
| 2006-12-21 | 74.19 | 23.29 | -29.22 |
| 2006-12-20 | 74.74 | 26.03 | -27.88 |
| 2006-12-19 | 72.75 | 23.29 | -28.63 |
| 2006-12-18 | 74.19 | 23.29 | -29.22 |
| 2006-12-15 | 73.47 | 26.71 | -26.96 |
| 2006-12-14 | 72.39 | 25.34 | -27.29 |
| 2006-12-13 | 69.87 | 23.29 | -27.42 |
| 2006-12-12 | 71.49 | 23.29 | -28.11 |
| 2006-12-11 | 71.85 | 22.60 | -28.66 |
| 2006-12-08 | 70.59 | 22.60 | -28.13 |
| 2006-12-07 | 70.95 | 21.92 | -28.68 |
| 2006-12-06 | 72.75 | 21.92 | -29.43 |
| 2006-12-05 | 72.21 | 23.29 | -28.41 |
| 2006-12-04 | 69.87 | 22.60 | -27.82 |
| 2006-12-01 | 69.51 | 22.60 | -27.67 |
| 2006-11-30 | 72.21 | 23.29 | -28.41 |
| 2006-11-29 | 70.41 | 21.23 | -28.86 |
| 2006-11-28 | 69.33 | 19.86 | -29.21 |
| 2006-11-27 | 74.19 | 19.86 | -31.19 |
| 2006-11-24 | 74.19 | 13.01 | -35.12 |
| 2006-11-23 | 74.56 | 16.44 | -33.29 |
| 2006-11-22 | 74.56 | 16.44 | -33.29 |
| 2006-11-21 | 72.03 | 16.44 | -32.32 |
| 2006-11-20 | 71.13 | 16.44 | -31.96 |
| 2006-11-17 | 73.47 | 16.44 | -32.88 |
| 2006-11-16 | 73.11 | 16.44 | -32.74 |
| 2006-11-15 | 72.93 | 16.44 | -32.67 |
| 2006-11-14 | 70.77 | 16.44 | -31.82 |
| 2006-11-13 | 70.59 | 16.44 | -31.74 |
| 2006-11-10 | 70.59 | 16.44 | -31.74 |
| 2006-11-09 | 71.49 | 16.44 | -32.10 |
| 2006-11-08 | 70.23 | 16.44 | -31.60 |
| 2006-11-07 | 71.49 | 20.55 | -29.71 |
| 2006-11-06 | 71.13 | 20.55 | -29.56 |
| 2006-11-03 | 69.69 | 16.44 | -31.38 |
| 2006-11-02 | 69.33 | 19.86 | -29.21 |
| 2006-11-01 | 66.62 | 19.86 | -28.06 |
| 2006-10-31 | 65.72 | 16.44 | -29.74 |
| 2006-10-27 | 65.63 | 16.44 | -29.70 |
| 2006-10-26 | 65.98 | 16.44 | -29.85 |
| 2006-10-25 | 64.04 | 16.44 | -29.02 |
| 2006-10-24 | 63.86 | 19.86 | -26.85 |
| 2006-10-23 | 63.68 | 22.60 | -25.10 |
| 2006-10-20 | 63.86 | 22.60 | -25.18 |
| 2006-10-19 | 62.45 | 23.29 | -24.11 |
| 2006-10-18 | 62.98 | 16.44 | -28.56 |
| 2006-10-17 | 62.62 | 16.44 | -28.40 |
| 2006-10-16 | 62.80 | 13.01 | -30.58 |
| 2006-10-13 | 62.45 | 22.60 | -24.53 |
| 2006-10-12 | 61.56 | 21.92 | -24.54 |
| 2006-10-11 | 61.56 | 21.92 | -24.54 |
| 2006-10-10 | 61.39 | 21.92 | -24.46 |
| 2006-10-09 | 59.44 | 21.92 | -23.53 |
| 2006-10-06 | 61.74 | 23.29 | -23.77 |
| 2006-10-05 | 61.92 | 23.29 | -23.86 |
| 2006-10-04 | 59.27 | 23.29 | -22.59 |
| 2006-10-03 | 59.27 | 22.60 | -23.02 |
| 2006-09-29 | 58.74 | 23.29 | -22.33 |
| 2006-09-28 | 58.56 | 23.29 | -22.24 |
| 2006-09-27 | 58.56 | 17.81 | -25.70 |
| 2006-09-26 | 56.97 | 18.49 | -24.51 |
| 2006-09-25 | 58.74 | 8.90 | -31.39 |
| 2006-09-22 | 59.09 | 9.59 | -31.11 |
| 2006-09-21 | 59.27 | 9.59 | -31.19 |
| 2006-09-20 | 58.38 | 13.01 | -28.64 |
| 2006-09-19 | 56.97 | 8.90 | -30.62 |
| 2006-09-18 | 57.32 | 12.33 | -28.60 |
| 2006-09-15 | 56.26 | 13.01 | -27.68 |
| 2006-09-14 | 55.38 | 16.44 | -25.06 |
| 2006-09-13 | 55.55 | 16.44 | -25.15 |
| 2006-09-12 | 54.32 | 16.44 | -24.55 |
| 2006-09-11 | 52.55 | 16.44 | -23.67 |
| 2006-09-08 | 54.32 | 12.33 | -27.21 |
| 2006-09-07 | 53.96 | 12.33 | -27.04 |
| 2006-09-06 | 55.55 | 12.33 | -27.79 |
| 2006-09-05 | 56.97 | 11.64 | -28.87 |
| 2006-09-04 | 57.85 | 11.64 | -29.27 |
| 2006-09-01 | 56.79 | 15.07 | -26.61 |
| 2006-08-31 | 56.44 | 15.07 | -26.44 |
| 2006-08-30 | 55.38 | 17.81 | -24.18 |
| 2006-08-29 | 53.61 | 16.44 | -24.20 |
| 2006-08-28 | 52.37 | 16.44 | -23.58 |
| 2006-08-25 | 52.90 | 16.44 | -23.85 |
| 2006-08-24 | 52.02 | 13.01 | -25.66 |
| 2006-08-23 | 53.43 | 13.01 | -26.34 |
| 2006-08-22 | 53.96 | 13.01 | -26.60 |
| 2006-08-21 | 52.90 | 13.01 | -26.09 |
| 2006-08-18 | 55.91 | 13.01 | -27.51 |
| 2006-08-17 | 56.08 | 13.01 | -27.59 |
| 2006-08-16 | 56.79 | 10.96 | -29.23 |
| 2006-08-15 | 54.67 | 10.96 | -28.26 |
| 2006-08-14 | 55.20 | 10.96 | -28.51 |
| 2006-08-11 | 54.49 | 10.96 | -28.18 |
| 2006-08-10 | 54.14 | 10.96 | -28.01 |
| 2006-08-09 | 55.55 | 13.01 | -27.35 |
| 2006-08-08 | 52.55 | 15.75 | -24.12 |
| 2006-08-07 | 52.02 | 15.75 | -23.86 |
| 2006-08-04 | 51.13 | 19.86 | -20.69 |
| 2006-08-03 | 52.90 | 19.86 | -21.61 |
| 2006-08-02 | 52.90 | 23.29 | -19.37 |
| 2006-08-01 | 51.84 | 23.29 | -18.80 |
| 2006-07-31 | 52.02 | 27.40 | -16.20 |
| 2006-07-28 | 52.02 | 24.66 | -18.00 |
| 2006-07-27 | 51.49 | 23.29 | -18.62 |
| 2006-07-26 | 49.37 | 18.49 | -20.67 |
| 2006-07-25 | 48.66 | 6.85 | -28.12 |
| 2006-07-24 | 47.60 | 13.70 | -22.97 |
| 2006-07-21 | 47.60 | 15.07 | -22.04 |
| 2006-07-20 | 47.60 | 15.07 | -22.04 |
| 2006-07-19 | 44.06 | 15.07 | -20.13 |
| 2006-07-18 | 43.62 | 15.07 | -19.88 |
| 2006-07-17 | 43.62 | 13.01 | -21.31 |
| 2006-07-14 | 44.95 | 13.70 | -21.56 |
| 2006-07-13 | 46.27 | 13.70 | -22.27 |
| 2006-07-12 | 48.04 | 13.70 | -23.20 |
| 2006-07-11 | 47.60 | 15.75 | -21.58 |
| 2006-07-10 | 48.48 | 16.44 | -21.58 |
| 2006-07-07 | 47.16 | 19.86 | -18.55 |
| 2006-07-06 | 48.04 | 16.44 | -21.35 |
| 2006-07-05 | 45.83 | 18.49 | -18.75 |
| 2006-07-04 | 46.72 | 18.49 | -19.24 |
| 2006-07-03 | 46.72 | 18.49 | -19.24 |
| 2006-06-30 | 45.39 | 20.55 | -17.09 |
| 2006-06-29 | 42.30 | 16.44 | -18.17 |
| 2006-06-28 | 40.97 | 10.96 | -21.29 |
| 2006-06-27 | 41.85 | 7.53 | -24.19 |
| 2006-06-26 | 41.85 | 10.27 | -22.26 |
| 2006-06-23 | 41.85 | 0.68 | -29.02 |
| 2006-06-22 | 42.30 | -0.68 | -30.21 |
| 2006-06-21 | 40.09 | 2.05 | -27.15 |
| 2006-06-20 | 40.09 | 2.74 | -26.66 |
| 2006-06-19 | 41.85 | 2.74 | -27.57 |
| 2006-06-16 | 42.30 | 2.74 | -27.80 |
| 2006-06-15 | 38.76 | 4.79 | -24.48 |
| 2006-06-14 | 36.99 | 6.16 | -22.50 |
| 2006-06-13 | 36.55 | 6.16 | -22.25 |
| 2006-06-12 | 40.53 | 6.85 | -23.97 |
| 2006-06-09 | 40.09 | 8.22 | -22.75 |
| 2006-06-08 | 39.20 | 8.90 | -21.77 |
| 2006-06-07 | 42.30 | 10.96 | -22.02 |
| 2006-06-06 | 43.62 | 9.59 | -23.70 |
| 2006-06-05 | 44.06 | 10.27 | -23.45 |
| 2006-06-02 | 43.18 | 15.75 | -19.16 |
| 2006-06-01 | 40.09 | 9.59 | -21.77 |
| 2006-05-30 | 42.74 | 18.49 | -16.99 |
| 2006-05-29 | 43.62 | 16.44 | -18.93 |
| 2006-05-26 | 42.74 | -0.68 | -30.42 |
| 2006-05-25 | 40.97 | -0.68 | -29.55 |
| 2006-05-24 | 42.30 | -0.68 | -30.21 |
| 2006-05-23 | 42.30 | 2.74 | -27.80 |
| 2006-05-22 | 41.85 | -4.11 | -32.40 |
| 2006-05-19 | 46.27 | -2.74 | -33.51 |
| 2006-05-18 | 46.27 | -4.79 | -34.91 |
| 2006-05-17 | 48.48 | -5.48 | -36.34 |
| 2006-05-16 | 46.27 | -4.11 | -34.44 |
| 2006-05-15 | 47.16 | -8.22 | -37.63 |
| 2006-05-12 | 50.69 | -6.85 | -38.18 |
| 2006-05-11 | 52.90 | 0.68 | -34.15 |
| 2006-05-10 | 51.58 | 1.37 | -33.12 |
| 2006-05-09 | 52.02 | 2.74 | -32.42 |
| 2006-05-08 | 53.34 | 1.37 | -33.89 |
| 2006-05-04 | 51.13 | -0.68 | -34.29 |
| 2006-05-03 | 51.13 | -2.05 | -35.19 |
| 2006-05-02 | 49.81 | -2.05 | -34.62 |
| 2006-04-28 | 48.48 | -0.68 | -33.11 |
| 2006-04-27 | 48.04 | 0.00 | -32.45 |
| 2006-04-26 | 48.04 | -0.68 | -32.91 |
| 2006-04-25 | 47.17 | -4.11 | -34.84 |
| 2006-04-24 | 47.60 | -7.53 | -37.36 |
| 2006-04-21 | 49.79 | -12.33 | -41.47 |
| 2006-04-20 | 49.35 | -10.96 | -40.38 |
| 2006-04-19 | 48.91 | -14.38 | -42.51 |
| 2006-04-18 | 47.17 | -20.55 | -46.01 |
| 2006-04-13 | 45.86 | -24.66 | -48.35 |
| 2006-04-12 | 44.55 | -24.66 | -47.88 |
| 2006-04-11 | 45.86 | -18.49 | -44.12 |
| 2006-04-10 | 45.86 | -21.23 | -46.00 |
| 2006-04-07 | 44.98 | -17.81 | -43.31 |
| 2006-04-06 | 44.98 | -19.18 | -44.25 |
| 2006-04-04 | 42.36 | -13.01 | -38.90 |
| 2006-04-03 | 41.93 | -5.48 | -33.40 |
| 2006-03-31 | 39.74 | -5.48 | -32.36 |
| 2006-03-30 | 40.62 | -13.70 | -38.63 |
| 2006-03-29 | 39.31 | -7.53 | -33.62 |
| 2006-03-28 | 40.18 | -7.53 | -34.04 |
| 2006-03-27 | 40.62 | -4.11 | -31.81 |
| 2006-03-24 | 38.87 | 2.74 | -26.02 |
| 2006-03-23 | 39.31 | -3.42 | -30.67 |
| 2006-03-22 | 38.43 | -4.11 | -30.73 |
| 2006-03-21 | 40.18 | -10.96 | -36.48 |
| 2006-03-20 | 40.18 | -10.96 | -36.48 |
| 2006-03-17 | 38.87 | -17.81 | -40.81 |
| 2006-03-16 | 38.43 | -10.96 | -35.68 |
| 2006-03-15 | 38.43 | -6.85 | -32.71 |
| 2006-03-14 | 36.25 | -4.11 | -29.62 |
| 2006-03-13 | 36.69 | -4.11 | -29.85 |
| 2006-03-10 | 36.25 | -4.11 | -29.62 |
| 2006-03-09 | 36.25 | -4.11 | -29.62 |
| 2006-03-08 | 35.81 | -4.11 | -29.40 |
| 2006-03-07 | 36.69 | -4.11 | -29.85 |
| 2006-03-06 | 39.31 | -7.53 | -33.62 |
| 2006-03-03 | 39.74 | -6.16 | -32.85 |
| 2006-03-02 | 39.31 | -0.68 | -28.71 |
| 2006-03-01 | 38.87 | -0.68 | -28.48 |
| 2006-02-28 | 39.74 | 2.05 | -26.97 |
| 2006-02-27 | 40.18 | 4.11 | -25.73 |
| 2006-02-24 | 39.31 | 4.79 | -24.77 |
| 2006-02-23 | 38.87 | 2.74 | -26.02 |
| 2006-02-22 | 38.00 | 4.79 | -24.06 |
| 2006-02-21 | 37.12 | 8.22 | -21.08 |
| 2006-02-20 | 37.12 | 6.16 | -22.58 |
| 2006-02-17 | 35.81 | 6.85 | -21.33 |
| 2006-02-16 | 35.81 | 6.85 | -21.33 |
| 2006-02-15 | 35.38 | 6.85 | -21.07 |
| 2006-02-14 | 36.25 | 6.16 | -22.08 |
| 2006-02-13 | 34.94 | 6.85 | -20.82 |
| 2006-02-10 | 36.25 | 7.53 | -21.08 |
| 2006-02-09 | 35.38 | 8.22 | -20.06 |
| 2006-02-08 | 35.81 | 8.22 | -20.32 |
| 2006-02-07 | 36.69 | 6.85 | -21.83 |
| 2006-02-06 | 37.12 | 8.22 | -21.08 |
| 2006-02-03 | 35.81 | 9.59 | -19.31 |
| 2006-02-02 | 38.00 | 11.64 | -19.10 |
| 2006-02-01 | 38.43 | 11.64 | -19.35 |
| 2006-01-27 | 38.87 | 10.96 | -20.10 |
| 2006-01-26 | 36.25 | 9.59 | -19.57 |
| 2006-01-25 | 36.69 | 8.22 | -20.83 |
| 2006-01-24 | 36.69 | 2.74 | -24.84 |
| 2006-01-23 | 35.81 | 0.00 | -26.37 |
| 2006-01-20 | 37.56 | 0.00 | -27.30 |
| 2006-01-19 | 38.43 | 0.00 | -27.76 |
| 2006-01-18 | 35.81 | 0.68 | -25.87 |
| 2006-01-17 | 36.69 | 1.37 | -25.84 |
| 2006-01-16 | 38.87 | 2.74 | -26.02 |
| 2006-01-13 | 38.87 | 2.74 | -26.02 |
| 2006-01-12 | 38.00 | 2.74 | -25.55 |
| 2006-01-11 | 37.56 | 6.16 | -22.82 |
| 2006-01-10 | 37.12 | 6.16 | -22.58 |
| 2006-01-09 | 36.69 | 6.16 | -22.33 |
| 2006-01-06 | 34.50 | 8.22 | -19.54 |
| 2006-01-05 | 34.50 | 9.59 | -18.52 |
| 2006-01-04 | 34.07 | 9.59 | -18.26 |
| 2006-01-03 | 31.01 | 9.59 | -16.35 |
| 2005-12-30 | 31.01 | 13.70 | -13.21 |
| 2005-12-29 | 32.32 | 11.64 | -15.63 |
| 2005-12-28 | 33.19 | 11.64 | -16.18 |
| 2005-12-23 | 34.07 | 10.27 | -17.75 |
| 2005-12-22 | 34.07 | 9.59 | -18.26 |
| 2005-12-21 | 34.50 | 9.59 | -18.52 |
| 2005-12-20 | 33.63 | 7.53 | -19.53 |
| 2005-12-19 | 33.63 | 14.38 | -14.40 |
| 2005-12-16 | 32.76 | 16.44 | -12.29 |
| 2005-12-15 | 33.19 | 20.55 | -9.49 |
| 2005-12-14 | 31.88 | 16.44 | -11.71 |
| 2005-12-13 | 31.45 | 10.27 | -16.11 |
| 2005-12-12 | 31.88 | 13.01 | -14.31 |
| 2005-12-09 | 31.45 | 14.38 | -12.98 |
| 2005-12-08 | 31.01 | 11.64 | -14.78 |
| 2005-12-07 | 33.63 | 16.44 | -12.87 |
| 2005-12-06 | 31.88 | 19.18 | -9.63 |
| 2005-12-05 | 33.19 | 16.44 | -12.58 |
| 2005-12-02 | 34.07 | 15.07 | -14.17 |
| 2005-12-01 | 32.32 | 8.22 | -18.21 |
| 2005-11-30 | 31.88 | 6.85 | -18.98 |
| 2005-11-29 | 32.32 | 7.53 | -18.73 |
| 2005-11-28 | 32.76 | 7.53 | -19.00 |
| 2005-11-25 | 32.76 | 6.16 | -20.03 |
| 2005-11-24 | 32.76 | 6.16 | -20.03 |
| 2005-11-23 | 31.88 | 6.16 | -19.50 |
| 2005-11-22 | 30.57 | 5.48 | -19.22 |
| 2005-11-21 | 30.14 | 4.79 | -19.47 |
| 2005-11-18 | 30.14 | 4.11 | -20.00 |
| 2005-11-17 | 29.70 | 2.74 | -20.79 |
| 2005-11-16 | 27.95 | 2.74 | -19.70 |
| 2005-11-15 | 27.95 | 2.74 | -19.70 |
| 2005-11-14 | 27.95 | 2.74 | -19.70 |
| 2005-11-11 | 28.83 | 3.42 | -19.72 |
| 2005-11-10 | 27.95 | 1.37 | -20.78 |
| 2005-11-09 | 28.39 | 1.37 | -21.05 |
| 2005-11-08 | 26.21 | 6.16 | -15.88 |
| 2005-11-07 | 25.77 | 3.42 | -17.77 |
| 2005-11-04 | 27.08 | 0.00 | -21.31 |
| 2005-11-03 | 27.08 | 2.74 | -19.15 |
| 2005-11-02 | 27.52 | 2.74 | -19.43 |
| 2005-11-01 | 27.95 | 1.37 | -20.78 |
| 2005-10-31 | 26.21 | 2.74 | -18.59 |
| 2005-10-28 | 24.72 | -5.48 | -24.21 |
| 2005-10-27 | 26.00 | -10.96 | -29.33 |
| 2005-10-26 | 26.43 | -10.96 | -29.57 |
| 2005-10-25 | 26.00 | -7.53 | -26.62 |
| 2005-10-24 | 26.43 | -4.11 | -24.16 |
| 2005-10-21 | 27.28 | -4.11 | -24.66 |
| 2005-10-20 | 26.43 | -4.11 | -24.16 |
| 2005-10-19 | 26.00 | -5.48 | -24.99 |
| 2005-10-18 | 28.14 | -4.11 | -25.17 |
| 2005-10-17 | 27.28 | -4.11 | -24.66 |
| 2005-10-14 | 26.86 | -2.74 | -23.33 |
| 2005-10-13 | 28.14 | -2.74 | -24.10 |
| 2005-10-12 | 27.71 | -0.68 | -22.23 |
| 2005-10-10 | 30.27 | -0.68 | -23.76 |
| 2005-10-07 | 29.42 | -0.68 | -23.26 |
| 2005-10-06 | 29.85 | 0.68 | -22.46 |
| 2005-10-05 | 32.84 | 1.37 | -23.69 |
| 2005-10-04 | 34.55 | 2.74 | -23.64 |
| 2005-10-03 | 34.55 | 2.74 | -23.64 |
| 2005-09-30 | 34.55 | 2.05 | -24.15 |
| 2005-09-29 | 34.97 | 2.74 | -23.88 |
| 2005-09-28 | 33.26 | -2.74 | -27.02 |
| 2005-09-27 | 32.84 | -1.37 | -25.75 |
| 2005-09-26 | 33.26 | 0.00 | -24.96 |
| 2005-09-23 | 32.41 | -2.05 | -26.03 |
| 2005-09-22 | 31.98 | -2.05 | -25.79 |
| 2005-09-21 | 32.41 | 2.05 | -22.92 |
| 2005-09-20 | 32.41 | 2.74 | -22.41 |
| 2005-09-16 | 31.13 | 2.74 | -21.65 |
| 2005-09-15 | 31.13 | 7.53 | -17.99 |
| 2005-09-14 | 31.56 | 7.53 | -18.26 |
| 2005-09-13 | 31.13 | 8.22 | -17.47 |
| 2005-09-12 | 32.41 | 10.96 | -16.20 |
| 2005-09-09 | 32.41 | 10.27 | -16.72 |
| 2005-09-08 | 32.41 | 11.64 | -15.68 |
| 2005-09-07 | 32.41 | 9.59 | -17.23 |
| 2005-09-06 | 32.41 | 10.27 | -16.72 |
| 2005-09-05 | 32.41 | 11.64 | -15.68 |
| 2005-09-02 | 32.84 | 11.64 | -15.95 |
| 2005-09-01 | 31.98 | 11.64 | -15.41 |
| 2005-08-31 | 29.85 | 10.96 | -14.55 |
| 2005-08-30 | 30.27 | 11.64 | -14.30 |
| 2005-08-29 | 29.42 | 13.01 | -12.68 |
| 2005-08-26 | 30.27 | 13.01 | -13.25 |
| 2005-08-25 | 29.42 | 11.64 | -13.73 |
| 2005-08-24 | 29.42 | 12.33 | -13.21 |
| 2005-08-23 | 29.85 | 13.01 | -12.96 |
| 2005-08-22 | 32.41 | 9.59 | -17.23 |
| 2005-08-19 | 30.27 | 9.59 | -15.88 |
| 2005-08-18 | 31.56 | 6.16 | -19.30 |
| 2005-08-17 | 34.55 | 10.27 | -18.04 |
| 2005-08-16 | 34.12 | 11.64 | -16.76 |
| 2005-08-15 | 33.69 | 13.01 | -15.47 |
| 2005-08-12 | 34.12 | 15.75 | -13.69 |
| 2005-08-11 | 33.69 | 16.44 | -12.90 |
| 2005-08-10 | 32.84 | 15.07 | -13.38 |
| 2005-08-09 | 30.27 | 15.07 | -11.67 |
| 2005-08-08 | 30.70 | 15.75 | -11.44 |
| 2005-08-05 | 30.27 | 9.59 | -15.88 |
| 2005-08-04 | 30.70 | 9.59 | -16.15 |
| 2005-08-03 | 30.70 | 9.59 | -16.15 |
| 2005-08-02 | 31.13 | 9.59 | -16.43 |
| 2005-08-01 | 29.42 | 9.59 | -15.32 |
| 2005-07-29 | 28.99 | 13.01 | -12.39 |
| 2005-07-28 | 28.14 | 10.27 | -13.94 |
| 2005-07-27 | 28.14 | 12.33 | -12.34 |
| 2005-07-26 | 27.71 | 12.33 | -12.04 |
| 2005-07-25 | 28.14 | 12.33 | -12.34 |
| 2005-07-22 | 28.14 | 13.01 | -11.80 |
| 2005-07-21 | 26.43 | 13.01 | -10.61 |
| 2005-07-20 | 26.43 | 13.01 | -10.61 |
| 2005-07-19 | 26.00 | 13.01 | -10.31 |
| 2005-07-18 | 26.00 | 13.01 | -10.31 |
| 2005-07-15 | 25.58 | 13.01 | -10.00 |
| 2005-07-14 | 25.58 | 13.01 | -10.00 |
| 2005-07-13 | 24.29 | 13.01 | -9.08 |
| 2005-07-12 | 22.59 | 13.01 | -7.81 |
| 2005-07-11 | 22.59 | 13.01 | -7.81 |
| 2005-07-08 | 20.88 | 13.01 | -6.51 |
| 2005-07-07 | 21.73 | 13.01 | -7.16 |
| 2005-07-06 | 23.01 | 12.33 | -8.69 |
| 2005-07-05 | 22.59 | 13.01 | -7.81 |
| 2005-07-04 | 23.44 | 15.07 | -6.78 |
| 2005-06-30 | 23.44 | 13.01 | -8.45 |
| 2005-06-29 | 23.87 | 15.07 | -7.10 |
| 2005-06-28 | 23.44 | 15.07 | -6.78 |
| 2005-06-27 | 22.59 | 15.75 | -5.57 |
| 2005-06-24 | 23.01 | 15.75 | -5.90 |
| 2005-06-23 | 23.01 | 16.44 | -5.34 |
| 2005-06-22 | 22.59 | 19.18 | -2.78 |
| 2005-06-21 | 21.73 | 19.18 | -2.10 |
| 2005-06-20 | 21.30 | 19.86 | -1.19 |
| 2005-06-17 | 20.88 | 19.86 | -0.84 |
| 2005-06-16 | 20.02 | 19.86 | -0.13 |
| 2005-06-15 | 20.88 | 19.86 | -0.84 |
| 2005-06-14 | 20.88 | 20.55 | -0.27 |
| 2005-06-13 | 20.88 | 20.55 | -0.27 |
| 2005-06-10 | 20.88 | 19.86 | -0.84 |
| 2005-06-09 | 20.45 | 19.86 | -0.49 |
| 2005-06-08 | 20.45 | 19.86 | -0.49 |
| 2005-06-07 | 20.02 | 23.29 | 2.72 |
| 2005-06-06 | 20.02 | 23.29 | 2.72 |
| 2005-06-03 | 20.02 | 23.29 | 2.72 |
| 2005-06-02 | 19.60 | 23.29 | 3.09 |
| 2005-06-01 | 20.45 | 20.55 | 0.08 |
| 2005-05-31 | 20.45 | 22.60 | 1.79 |
| 2005-05-30 | 20.02 | 22.60 | 2.15 |
| 2005-05-27 | 19.17 | 20.55 | 1.16 |
| 2005-05-26 | 17.46 | 20.55 | 2.63 |
| 2005-05-25 | 17.89 | 20.55 | 2.26 |
| 2005-05-24 | 19.17 | 20.55 | 1.16 |
| 2005-05-23 | 18.31 | 20.55 | 1.89 |
| 2005-05-20 | 19.17 | 20.55 | 1.16 |
| 2005-05-19 | 18.31 | 20.55 | 1.89 |
| 2005-05-18 | 18.31 | 20.55 | 1.89 |
| 2005-05-17 | 17.89 | 20.55 | 2.26 |
| 2005-05-13 | 20.02 | 20.55 | 0.44 |
| 2005-05-12 | 20.88 | 20.55 | -0.27 |
| 2005-05-11 | 20.45 | 19.86 | -0.49 |
| 2005-05-10 | 20.88 | 21.92 | 0.86 |
| 2005-05-09 | 21.30 | 19.86 | -1.19 |
| 2005-05-06 | 20.88 | 18.49 | -1.97 |
| 2005-05-05 | 21.30 | 17.81 | -2.88 |
| 2005-05-04 | 20.45 | 16.44 | -3.33 |
| 2005-05-03 | 19.60 | 16.44 | -2.64 |
| 2005-04-29 | 19.60 | 16.44 | -2.64 |
| 2005-04-28 | 19.60 | 16.44 | -2.64 |
| 2005-04-27 | 18.91 | 16.44 | -2.08 |
| 2005-04-26 | 18.91 | 17.12 | -1.50 |
| 2005-04-25 | 18.07 | 17.81 | -0.22 |
| 2005-04-22 | 18.07 | 18.49 | 0.36 |
| 2005-04-21 | 16.80 | 18.49 | 1.45 |
| 2005-04-20 | 15.54 | 18.49 | 2.56 |
| 2005-04-19 | 15.54 | 18.49 | 2.56 |
| 2005-04-18 | 14.70 | 17.12 | 2.12 |
| 2005-04-15 | 16.38 | 21.92 | 4.76 |
| 2005-04-14 | 17.65 | 21.92 | 3.63 |
| 2005-04-13 | 18.07 | 21.92 | 3.26 |
| 2005-04-12 | 16.80 | 21.92 | 4.38 |
| 2005-04-11 | 16.80 | 22.60 | 4.96 |
| 2005-04-08 | 16.80 | 22.60 | 4.96 |
| 2005-04-07 | 15.96 | 22.60 | 5.73 |
| 2005-04-06 | 15.96 | 23.29 | 6.32 |
| 2005-04-04 | 15.54 | 24.66 | 7.89 |
| 2005-04-01 | 15.12 | 24.66 | 8.29 |
| 2005-03-31 | 15.96 | 24.66 | 7.50 |
| 2005-03-30 | 15.12 | 19.86 | 4.12 |
| 2005-03-29 | 15.12 | 19.86 | 4.12 |
| 2005-03-24 | 16.38 | 23.97 | 6.52 |
| 2005-03-23 | 16.38 | 23.97 | 6.52 |
| 2005-03-22 | 18.07 | 24.66 | 5.58 |
| 2005-03-21 | 18.49 | 24.66 | 5.20 |
| 2005-03-18 | 17.65 | 24.66 | 5.96 |
| 2005-03-17 | 18.07 | 24.66 | 5.58 |
| 2005-03-16 | 17.65 | 25.34 | 6.54 |
| 2005-03-15 | 17.23 | 27.40 | 8.68 |
| 2005-03-14 | 18.49 | 23.97 | 4.63 |
| 2005-03-11 | 17.65 | 23.29 | 4.79 |
| 2005-03-10 | 17.65 | 24.66 | 5.96 |
| 2005-03-09 | 18.49 | 26.03 | 6.36 |
| 2005-03-08 | 17.65 | 27.40 | 8.29 |
| 2005-03-07 | 17.23 | 26.71 | 8.09 |
| 2005-03-04 | 16.80 | 26.03 | 7.90 |
| 2005-03-03 | 17.65 | 18.49 | 0.72 |
| 2005-03-02 | 17.65 | 13.01 | -3.94 |
| 2005-03-01 | 19.33 | 10.96 | -7.02 |
| 2005-02-28 | 20.18 | 10.96 | -7.67 |
| 2005-02-25 | 20.18 | 10.27 | -8.24 |
| 2005-02-24 | 18.91 | 9.59 | -7.84 |
| 2005-02-23 | 18.07 | 8.90 | -7.76 |
| 2005-02-22 | 19.33 | 8.90 | -8.74 |
| 2005-02-21 | 19.76 | 9.59 | -8.49 |
| 2005-02-18 | 19.76 | 6.85 | -10.78 |
| 2005-02-17 | 18.49 | 6.85 | -9.82 |
| 2005-02-16 | 18.91 | 10.27 | -7.26 |
| 2005-02-15 | 18.91 | 10.96 | -6.69 |
| 2005-02-14 | 18.91 | 10.27 | -7.26 |
| 2005-02-08 | 17.65 | 10.27 | -6.27 |
| 2005-02-07 | 17.23 | 9.59 | -6.51 |
| 2005-02-04 | 15.12 | 10.27 | -4.21 |
| 2005-02-03 | 15.12 | 10.27 | -4.21 |
| 2005-02-02 | 15.12 | 11.64 | -3.02 |
| 2005-02-01 | 15.12 | 6.85 | -7.18 |
| 2005-01-31 | 16.80 | 8.90 | -6.76 |
| 2005-01-28 | 15.54 | 10.27 | -4.56 |
| 2005-01-27 | 15.12 | 11.64 | -3.02 |
| 2005-01-26 | 15.54 | 10.96 | -3.96 |
| 2005-01-25 | 15.12 | 10.27 | -4.21 |
| 2005-01-24 | 13.01 | 8.22 | -4.24 |
| 2005-01-21 | 14.27 | 10.96 | -2.90 |
| 2005-01-20 | 15.12 | 13.01 | -1.83 |
| 2005-01-19 | 15.54 | 13.01 | -2.19 |
| 2005-01-18 | 15.54 | 13.01 | -2.19 |
| 2005-01-17 | 15.54 | 13.01 | -2.19 |
| 2005-01-14 | 14.70 | 10.96 | -3.26 |
| 2005-01-13 | 15.54 | 10.96 | -3.96 |
| 2005-01-12 | 14.70 | 15.07 | 0.33 |
| 2005-01-11 | 14.27 | 14.38 | 0.10 |
| 2005-01-10 | 14.70 | 10.27 | -3.86 |
| 2005-01-07 | 14.70 | 10.27 | -3.86 |
| 2005-01-06 | 16.38 | 10.27 | -5.25 |
| 2005-01-05 | 16.80 | 10.96 | -5.00 |
| 2005-01-04 | 18.91 | 16.44 | -2.08 |
| 2005-01-03 | 20.18 | 22.60 | 2.02 |
| 2004-12-31 | 20.18 | 23.29 | 2.59 |
| 2004-12-30 | 19.76 | 21.92 | 1.81 |
| 2004-12-29 | 20.60 | 23.29 | 2.23 |
| 2004-12-28 | 19.76 | 23.29 | 2.95 |
| 2004-12-24 | 20.18 | 21.92 | 1.45 |
| 2004-12-23 | 21.02 | 21.23 | 0.18 |
| 2004-12-22 | 19.76 | 19.86 | 0.09 |
| 2004-12-21 | 19.76 | 19.86 | 0.09 |
| 2004-12-20 | 20.60 | 19.86 | -0.61 |
| 2004-12-17 | 18.91 | 23.29 | 3.68 |
| 2004-12-16 | 18.49 | 23.29 | 4.05 |
| 2004-12-15 | 19.76 | 23.29 | 2.95 |
| 2004-12-14 | 19.33 | 23.29 | 3.31 |
| 2004-12-13 | 17.65 | 23.29 | 4.79 |
| 2004-12-10 | 17.65 | 23.29 | 4.79 |
| 2004-12-09 | 18.49 | 18.49 | 0.00 |
| 2004-12-08 | 18.91 | 19.86 | 0.80 |
| 2004-12-07 | 20.60 | 19.86 | -0.61 |
| 2004-12-06 | 20.18 | 28.77 | 7.15 |
| 2004-12-03 | 19.76 | 30.14 | 8.67 |
| 2004-12-02 | 21.02 | 30.14 | 7.53 |
| 2004-12-01 | 19.33 | 30.14 | 9.05 |
| 2004-11-30 | 19.76 | 30.14 | 8.67 |
| 2004-11-29 | 18.91 | 30.82 | 10.02 |
| 2004-11-26 | 17.65 | 21.92 | 3.63 |
| 2004-11-25 | 17.65 | 18.49 | 0.72 |
| 2004-11-24 | 18.49 | 19.86 | 1.16 |
| 2004-11-23 | 18.49 | 21.23 | 2.31 |
| 2004-11-22 | 16.38 | 20.55 | 3.58 |
| 2004-11-19 | 16.80 | 21.92 | 4.38 |
| 2004-11-18 | 16.38 | 21.23 | 4.17 |
| 2004-11-17 | 16.80 | 21.23 | 3.79 |
| 2004-11-16 | 15.96 | 19.86 | 3.37 |
| 2004-11-15 | 17.23 | 21.92 | 4.00 |
| 2004-11-12 | 16.38 | 23.29 | 5.93 |
| 2004-11-11 | 15.12 | 22.60 | 6.50 |
| 2004-11-10 | 15.12 | 23.29 | 7.10 |
| 2004-11-09 | 14.27 | 19.86 | 4.89 |
| 2004-11-08 | 14.27 | 21.23 | 6.09 |
| 2004-11-05 | 13.85 | 21.92 | 7.08 |
| 2004-11-04 | 13.01 | 21.23 | 7.28 |
| 2004-11-03 | 13.01 | 26.03 | 11.52 |
| 2004-11-02 | 13.01 | 16.44 | 3.03 |
| 2004-11-01 | 10.90 | 30.14 | 17.35 |
| 2004-10-29 | 10.90 | 30.14 | 17.35 |
| 2004-10-28 | 11.32 | 13.01 | 1.52 |
| 2004-10-27 | 8.84 | 13.01 | 3.84 |
| 2004-10-26 | 8.43 | 13.01 | 4.23 |
| 2004-10-25 | 8.01 | 11.64 | 3.36 |
| 2004-10-21 | 10.08 | 19.18 | 8.26 |
| 2004-10-20 | 9.67 | 20.55 | 9.92 |
| 2004-10-19 | 11.32 | 21.23 | 8.90 |
| 2004-10-18 | 9.67 | 20.55 | 9.92 |
| 2004-10-15 | 10.49 | 21.92 | 10.34 |
| 2004-10-14 | 10.08 | 21.92 | 10.75 |
| 2004-10-13 | 10.91 | 23.29 | 11.16 |
| 2004-10-12 | 11.74 | 23.29 | 10.34 |
| 2004-10-11 | 11.74 | 26.71 | 13.40 |
| 2004-10-08 | 11.32 | 26.71 | 13.82 |
| 2004-10-07 | 12.98 | 26.71 | 12.16 |
| 2004-10-06 | 12.56 | 17.81 | 4.66 |
| 2004-10-05 | 12.56 | 15.07 | 2.23 |
| 2004-10-04 | 12.56 | 13.70 | 1.01 |
| 2004-09-30 | 10.91 | 13.01 | 1.90 |
| 2004-09-28 | 9.25 | 13.01 | 3.44 |
| 2004-09-27 | 9.25 | 13.01 | 3.44 |
| 2004-09-24 | 10.49 | 13.01 | 2.28 |
| 2004-09-23 | 12.15 | 13.01 | 0.77 |
| 2004-09-22 | 12.15 | 13.01 | 0.77 |
| 2004-09-21 | 12.15 | 11.64 | -0.45 |
| 2004-09-20 | 11.32 | 11.64 | 0.29 |
| 2004-09-17 | 11.74 | 11.64 | -0.08 |
| 2004-09-16 | 11.32 | 13.01 | 1.52 |
| 2004-09-15 | 10.08 | 13.01 | 2.66 |
| 2004-09-14 | 10.91 | 13.01 | 1.90 |
| 2004-09-13 | 10.49 | 2.74 | -7.02 |
| 2004-09-10 | 9.25 | 2.74 | -5.96 |
| 2004-09-09 | 8.84 | 2.74 | -5.60 |
| 2004-09-08 | 10.08 | 4.11 | -5.42 |
| 2004-09-07 | 10.49 | 6.16 | -3.92 |
| 2004-09-06 | 10.49 | 4.11 | -5.78 |
| 2004-09-03 | 9.25 | 4.11 | -4.71 |
| 2004-09-02 | 9.67 | 8.22 | -1.32 |
| 2004-09-01 | 9.25 | 8.22 | -0.95 |
| 2004-08-31 | 8.84 | 17.81 | 8.24 |
| 2004-08-30 | 8.84 | 10.96 | 1.95 |
| 2004-08-27 | 7.60 | 9.59 | 1.85 |
| 2004-08-26 | 7.60 | 6.16 | -1.33 |
| 2004-08-25 | 7.60 | 13.01 | 5.03 |
| 2004-08-24 | 6.77 | 13.01 | 5.85 |
| 2004-08-23 | 4.29 | 16.44 | 11.65 |
| 2004-08-20 | 3.87 | 16.44 | 12.10 |
| 2004-08-19 | 4.70 | 17.12 | 11.86 |
| 2004-08-18 | 2.63 | 17.12 | 14.12 |
| 2004-08-17 | 3.05 | 17.12 | 13.66 |
| 2004-08-16 | 2.63 | 17.12 | 14.12 |
| 2004-08-13 | 3.46 | 17.12 | 13.21 |
| 2004-08-12 | 4.29 | 19.18 | 14.28 |
| 2004-08-11 | 3.46 | 21.23 | 17.18 |
| 2004-08-10 | 3.87 | 21.23 | 16.71 |
| 2004-08-09 | 4.70 | 21.23 | 15.79 |
| 2004-08-06 | 4.70 | 21.23 | 15.79 |
| 2004-08-05 | 5.53 | 21.23 | 14.88 |
| 2004-08-04 | 3.05 | 21.23 | 17.65 |
| 2004-08-03 | 3.05 | 21.23 | 17.65 |
| 2004-08-02 | 2.22 | 21.92 | 19.27 |
| 2004-07-30 | 3.05 | 21.92 | 18.31 |
| 2004-07-29 | 2.22 | 21.92 | 19.27 |
| 2004-07-28 | 3.46 | 21.92 | 17.84 |
| 2004-07-27 | 3.05 | 21.92 | 18.31 |
| 2004-07-26 | 3.46 | 21.92 | 17.84 |
| 2004-07-23 | 4.29 | 22.60 | 17.56 |
| 2004-07-22 | 3.46 | 23.29 | 19.17 |
| 2004-07-21 | 3.87 | 17.12 | 12.76 |
| 2004-07-20 | 1.80 | 20.55 | 18.41 |
| 2004-07-19 | 1.80 | 21.92 | 19.76 |
| 2004-07-16 | 1.80 | 21.92 | 19.76 |
| 2004-07-15 | 0.56 | 21.92 | 21.24 |
| 2004-07-14 | 0.56 | 21.92 | 21.24 |
| 2004-07-13 | 1.80 | 21.92 | 19.76 |
| 2004-07-12 | 2.63 | 21.92 | 18.79 |
| 2004-07-09 | 2.63 | 21.92 | 18.79 |
| 2004-07-08 | 1.80 | 21.92 | 19.76 |
| 2004-07-07 | 3.46 | 21.92 | 17.84 |
| 2004-07-06 | 3.46 | 23.29 | 19.17 |
| 2004-07-05 | 2.63 | 21.92 | 18.79 |
| 2004-07-02 | 2.63 | 21.92 | 18.79 |
| 2004-06-30 | 3.05 | 21.92 | 18.31 |
| 2004-06-29 | 1.80 | 16.44 | 14.38 |
| 2004-06-28 | 2.63 | 19.86 | 16.79 |
| 2004-06-25 | 2.22 | 19.86 | 17.26 |
| 2004-06-24 | 2.22 | 19.86 | 17.26 |
| 2004-06-23 | -0.27 | 19.86 | 20.18 |
| 2004-06-21 | -0.27 | 19.86 | 20.18 |
| 2004-06-18 | -0.68 | 21.92 | 22.75 |
| 2004-06-17 | 1.80 | 22.60 | 20.43 |
| 2004-06-16 | 2.22 | 22.60 | 19.94 |
| 2004-06-15 | 1.39 | 22.60 | 20.92 |
| 2004-06-14 | 1.39 | 21.92 | 20.25 |
| 2004-06-11 | 4.29 | 23.29 | 18.22 |
| 2004-06-10 | 4.70 | 23.29 | 17.75 |
| 2004-06-09 | 3.46 | 21.92 | 17.84 |
| 2004-06-08 | 3.46 | 21.92 | 17.84 |
| 2004-06-07 | 3.87 | 21.92 | 17.37 |
| 2004-06-04 | 0.56 | 23.29 | 22.60 |
| 2004-06-03 | -0.27 | 13.01 | 13.31 |
| 2004-06-02 | 2.63 | 21.92 | 18.79 |
| 2004-06-01 | 1.80 | 21.92 | 19.76 |
| 2004-05-31 | 2.22 | 21.92 | 19.27 |
| 2004-05-28 | 1.80 | 27.40 | 25.14 |
| 2004-05-27 | 0.56 | 21.23 | 20.55 |
| 2004-05-25 | -1.92 | 17.81 | 20.12 |
| 2004-05-24 | -2.33 | 23.29 | 26.23 |
| 2004-05-21 | -2.75 | 23.29 | 26.77 |
| 2004-05-20 | -4.82 | 21.92 | 28.09 |
| 2004-05-19 | -3.99 | 23.29 | 28.41 |
| 2004-05-18 | -7.30 | 21.92 | 31.52 |
| 2004-05-17 | -8.54 | 21.92 | 33.30 |
| 2004-05-14 | -5.65 | 28.77 | 36.47 |
| 2004-05-13 | -4.40 | 32.88 | 39.00 |
| 2004-05-12 | -3.99 | 32.88 | 38.40 |
| 2004-05-11 | -3.58 | 32.88 | 37.80 |
| 2004-05-10 | -3.99 | 35.62 | 41.25 |
| 2004-05-07 | -0.68 | 36.99 | 37.92 |
| 2004-05-06 | -0.27 | 36.30 | 36.66 |
| 2004-05-05 | -0.68 | 36.99 | 37.92 |
| 2004-05-04 | 0.98 | 50.68 | 49.23 |
| 2004-05-03 | -1.09 | 36.99 | 38.50 |
| 2004-04-30 | -0.27 | 36.99 | 37.35 |
| 2004-04-29 | -0.27 | 36.99 | 37.35 |
| 2004-04-28 | 1.22 | 36.99 | 35.33 |
| 2004-04-27 | 1.63 | 36.99 | 34.79 |
| 2004-04-26 | 1.22 | 47.26 | 45.48 |
| 2004-04-23 | 3.27 | 38.70 | 34.31 |
| 2004-04-22 | 1.22 | 40.41 | 38.71 |
| 2004-04-21 | 1.63 | 40.41 | 38.16 |
| 2004-04-20 | 2.86 | 40.41 | 36.51 |
| 2004-04-19 | 3.27 | 47.26 | 42.60 |
| 2004-04-16 | 3.27 | 47.26 | 42.60 |
| 2004-04-15 | 3.67 | 50.68 | 45.35 |
| 2004-04-14 | 5.31 | 50.68 | 43.09 |
| 2004-04-13 | 8.57 | 57.53 | 45.10 |
| 2004-04-08 | 7.35 | 60.96 | 49.94 |
| 2004-04-07 | 7.35 | 32.19 | 23.14 |
| 2004-04-06 | 7.35 | 31.51 | 22.51 |
| 2004-04-02 | 5.71 | 31.51 | 24.40 |
| 2004-04-01 | 4.90 | 32.88 | 26.67 |
| 2004-03-31 | 5.31 | 35.62 | 28.78 |
| 2004-03-30 | 5.31 | 36.99 | 30.08 |
| 2004-03-29 | 3.67 | 36.99 | 32.13 |
| 2004-03-26 | 3.67 | 42.12 | 37.09 |
| 2004-03-25 | 4.08 | 40.41 | 34.90 |
| 2004-03-24 | 5.31 | 43.84 | 36.59 |
| 2004-03-23 | 4.49 | 36.30 | 30.44 |
| 2004-03-22 | 3.67 | 43.84 | 38.74 |
| 2004-03-19 | 5.31 | 30.14 | 23.58 |
| 2004-03-18 | 6.12 | 29.45 | 21.98 |
| 2004-03-17 | 7.35 | 30.14 | 21.23 |
| 2004-03-16 | 6.53 | 27.40 | 19.59 |
| 2004-03-15 | 6.12 | 36.99 | 29.08 |
| 2004-03-12 | 6.53 | 36.99 | 28.59 |
| 2004-03-11 | 7.35 | 43.84 | 33.99 |
| 2004-03-10 | 8.57 | 45.55 | 34.06 |
| 2004-03-09 | 10.20 | 54.11 | 39.84 |
| 2004-03-08 | 11.43 | 54.11 | 38.30 |
| 2004-03-05 | 10.20 | 60.96 | 46.06 |
| 2004-03-04 | 10.61 | 64.38 | 48.61 |
| 2004-03-03 | 10.61 | 60.96 | 45.52 |
| 2004-03-02 | 13.06 | 64.38 | 45.39 |
| 2004-03-01 | 14.29 | 71.23 | 49.83 |
| 2004-02-27 | 14.69 | 71.23 | 49.30 |
| 2004-02-26 | 12.24 | 71.23 | 52.55 |
| 2004-02-25 | 11.84 | 71.23 | 53.11 |
| 2004-02-24 | 13.47 | 72.95 | 52.42 |
| 2004-02-23 | 13.06 | 72.95 | 52.97 |
| 2004-02-20 | 14.29 | 72.95 | 51.33 |
| 2004-02-19 | 13.88 | 66.10 | 45.85 |
| 2004-02-18 | 14.69 | 64.38 | 43.32 |
| 2004-02-17 | 13.88 | 67.81 | 47.36 |
| 2004-02-16 | 13.88 | 55.82 | 36.83 |
| 2004-02-13 | 12.65 | 57.53 | 39.84 |
| 2004-02-12 | 12.24 | 59.25 | 41.87 |
| 2004-02-11 | 11.02 | 71.23 | 54.24 |
| 2004-02-10 | 11.02 | 88.36 | 69.66 |
| 2004-02-09 | 11.43 | 84.93 | 65.96 |
| 2004-02-06 | 9.39 | 72.95 | 58.10 |
| 2004-02-05 | 7.35 | 67.81 | 56.32 |
| 2004-02-04 | 7.35 | 69.52 | 57.92 |
| 2004-02-03 | 7.76 | 66.10 | 54.14 |
| 2004-02-02 | 6.94 | 71.23 | 60.12 |
| 2004-01-30 | 9.39 | 81.51 | 65.93 |
| 2004-01-29 | 9.39 | 78.08 | 62.80 |
| 2004-01-28 | 10.20 | 84.93 | 67.81 |
| 2004-01-27 | 13.06 | 90.07 | 68.11 |
| 2004-01-26 | 12.65 | 81.51 | 61.12 |
| 2004-01-21 | 13.06 | 72.95 | 52.97 |
| 2004-01-20 | 11.02 | 67.81 | 51.15 |
| 2004-01-19 | 9.39 | 60.96 | 47.15 |
| 2004-01-16 | 8.16 | 48.97 | 37.73 |
| 2004-01-15 | 8.98 | 43.84 | 31.98 |
| 2004-01-14 | 9.39 | 42.12 | 29.93 |
| 2004-01-13 | 10.20 | 42.12 | 28.96 |
| 2004-01-12 | 9.80 | 40.41 | 27.88 |
| 2004-01-09 | 9.80 | 43.84 | 31.00 |
| 2004-01-08 | 8.16 | 38.70 | 28.23 |
| 2004-01-07 | 7.76 | 34.25 | 24.58 |
| 2004-01-06 | 6.94 | 40.41 | 31.30 |
| 2004-01-05 | 6.94 | 40.41 | 31.30 |
| 2004-01-02 | 4.90 | 48.97 | 42.02 |
| 2003-12-31 | 4.08 | 48.97 | 43.13 |
| 2003-12-30 | 2.86 | 48.97 | 44.83 |
| 2003-12-29 | 2.04 | 36.99 | 34.25 |
| 2003-12-24 | 2.45 | 52.40 | 48.75 |
| 2003-12-23 | 2.45 | 47.26 | 43.74 |
| 2003-12-22 | 2.45 | 30.14 | 27.03 |
| 2003-12-19 | 1.63 | 6.85 | 5.13 |
| 2003-12-18 | 0.41 | 2.74 | 2.32 |
| 2003-12-17 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy