Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8243 Dahe Media Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 8243 %	Stock 8243 rel. %
2025-11-04	336.59	-76.97	-94.72
2025-11-03	340.28	-76.97	-94.77
2025-10-31	336.92	-76.97	-94.73
2025-10-30	342.62	-76.97	-94.80
2025-10-28	343.13	-76.97	-94.80
2025-10-27	344.11	-76.97	-94.81
2025-10-24	340.17	-76.97	-94.77
2025-10-23	336.88	-76.97	-94.73
2025-10-22	333.93	-76.97	-94.69
2025-10-21	338.53	-76.97	-94.75
2025-10-20	335.57	-76.97	-94.71
2025-10-17	324.73	-76.97	-94.58
2025-10-16	335.90	-76.97	-94.72
2025-10-15	336.23	-76.97	-94.72
2025-10-14	329.00	-76.97	-94.63
2025-10-13	335.90	-76.97	-94.72
2025-10-10	342.80	-76.97	-94.80
2025-10-09	350.02	-76.97	-94.88
2025-10-08	351.01	-76.97	-94.89
2025-10-06	352.98	-76.97	-94.92
2025-10-03	356.26	-76.97	-94.95
2025-10-02	359.22	-76.97	-94.98
2025-09-30	351.99	-76.97	-94.90
2025-09-29	347.40	-76.97	-94.85
2025-09-26	339.84	-76.97	-94.76
2025-09-25	345.75	-76.97	-94.83
2025-09-24	346.41	-76.97	-94.84
2025-09-23	340.17	-76.97	-94.77
2025-09-22	342.80	-76.97	-94.80
2025-09-19	346.74	-76.97	-94.84
2025-09-18	346.41	-76.97	-94.84
2025-09-17	351.99	-76.97	-94.90
2025-09-16	344.44	-76.97	-94.82
2025-09-15	344.77	-76.97	-94.82
2025-09-12	343.45	-76.97	-94.81
2025-09-11	338.85	-76.97	-94.75
2025-09-10	340.17	-76.97	-94.77
2025-09-09	335.90	-76.97	-94.72
2025-09-08	330.31	-76.97	-94.65
2025-09-05	326.70	-76.97	-94.60
2025-09-04	320.79	-76.97	-94.53
2025-09-03	325.39	-76.97	-94.59
2025-09-02	327.69	-76.97	-94.61
2025-09-01	329.66	-76.97	-94.64
2025-08-29	320.79	-76.97	-94.53
2025-08-28	318.82	-76.97	-94.50
2025-08-27	322.10	-76.97	-94.54
2025-08-26	327.36	-76.97	-94.61
2025-08-25	332.94	-76.97	-94.68
2025-08-22	324.40	-76.97	-94.57
2025-08-21	320.79	-76.97	-94.53
2025-08-20	321.45	-76.97	-94.53
2025-08-19	320.79	-76.97	-94.53
2025-08-18	321.45	-76.97	-94.53
2025-08-15	323.74	-76.97	-94.56
2025-08-14	327.36	-76.97	-94.61
2025-08-13	328.34	-76.97	-94.62
2025-08-12	318.49	-76.97	-94.50
2025-08-11	317.18	-76.97	-94.48
2025-08-08	316.85	-76.97	-94.47
2025-08-07	319.80	-76.97	-94.51
2025-08-06	317.50	-76.97	-94.48
2025-08-05	316.52	-76.97	-94.47
2025-08-04	313.89	-76.97	-94.44
2025-08-01	310.28	-76.97	-94.39
2025-07-31	314.88	-76.97	-94.45
2025-07-30	321.45	-76.97	-94.53
2025-07-29	327.36	-76.97	-94.61
2025-07-28	328.01	-76.97	-94.62
2025-07-25	325.06	-76.97	-94.58
2025-07-24	329.66	-76.97	-94.64
2025-07-23	327.36	-76.97	-94.61
2025-07-22	320.46	-76.97	-94.52
2025-07-21	318.16	-76.97	-94.49
2025-07-18	315.86	-76.97	-94.46
2025-07-17	310.61	-76.97	-94.39
2025-07-16	310.28	-76.97	-94.39
2025-07-15	311.92	-76.97	-94.41
2025-07-14	305.68	-76.97	-94.32
2025-07-11	304.36	-76.97	-94.30
2025-07-10	302.72	-76.97	-94.28
2025-07-09	300.42	-76.97	-94.25
2025-07-08	304.69	-76.97	-94.31
2025-07-07	300.09	-76.97	-94.24
2025-07-04	300.75	-76.97	-94.25
2025-07-03	303.05	-76.97	-94.29
2025-07-02	304.69	-76.97	-94.31
2025-06-30	302.72	-76.97	-94.28
2025-06-27	305.68	-76.97	-94.32
2025-06-26	306.66	-76.97	-94.34
2025-06-25	308.96	-76.97	-94.37
2025-06-24	304.04	-76.97	-94.30
2025-06-23	295.82	-76.97	-94.18
2025-06-20	292.87	-76.97	-94.14
2025-06-19	288.27	-76.97	-94.07
2025-06-18	296.15	-76.97	-94.19
2025-06-17	300.75	-76.97	-94.25
2025-06-16	302.06	-76.97	-94.27
2025-06-13	298.45	-76.97	-94.22
2025-06-12	301.74	-76.97	-94.27
2025-06-11	306.34	-76.97	-94.33
2025-06-10	302.39	-76.97	-94.28
2025-06-09	302.39	-76.97	-94.28
2025-06-06	296.81	-76.97	-94.20
2025-06-05	297.47	-76.97	-94.21
2025-06-04	293.52	-76.97	-94.15
2025-06-03	291.22	-76.97	-94.11
2025-06-02	285.64	-76.97	-94.03
2025-05-30	287.28	-76.97	-94.05
2025-05-29	291.88	-76.97	-94.12
2025-05-28	286.95	-76.97	-94.05
2025-05-27	288.60	-76.97	-94.07
2025-05-26	286.30	-76.97	-94.04
2025-05-23	291.22	-76.97	-94.11
2025-05-22	290.24	-76.97	-94.10
2025-05-21	295.17	-76.97	-94.17
2025-05-20	292.21	-76.97	-94.13
2025-05-19	286.63	-76.97	-94.04
2025-05-16	286.95	-76.97	-94.05
2025-05-15	288.60	-76.97	-94.07
2025-05-14	291.22	-76.97	-94.11
2025-05-13	282.03	-76.97	-93.97
2025-05-12	289.91	-76.97	-94.09
2025-05-09	278.74	-76.97	-93.92
2025-05-08	276.77	-76.97	-93.89
2025-05-07	275.13	-76.97	-93.86
2025-05-06	275.13	-76.97	-93.86
2025-05-02	272.17	-76.97	-93.81
2025-04-30	265.60	-76.97	-93.70
2025-04-29	263.63	-76.97	-93.67
2025-04-28	262.98	-76.97	-93.65
2025-04-25	262.98	-76.97	-93.65
2025-04-24	261.35	-76.97	-93.63
2025-04-23	264.28	-76.97	-93.68
2025-04-22	256.14	-76.97	-93.53
2025-04-17	253.22	-76.97	-93.48
2025-04-16	247.04	-76.97	-93.36
2025-04-15	253.87	-76.97	-93.49
2025-04-14	253.22	-76.97	-93.48
2025-04-11	245.09	-76.97	-93.33
2025-04-10	241.51	-76.97	-93.26
2025-04-09	234.03	-76.97	-93.10
2025-04-08	230.45	-76.97	-93.03
2025-04-07	225.90	-76.97	-92.93
2025-04-03	276.31	-76.97	-93.88
2025-04-02	282.49	-76.97	-93.98
2025-04-01	282.16	-76.97	-93.97
2025-03-31	281.51	-76.97	-93.96
2025-03-28	285.74	-76.97	-94.03
2025-03-27	288.34	-76.97	-94.07
2025-03-26	286.72	-76.97	-94.04
2025-03-25	284.77	-76.97	-94.01
2025-03-24	293.55	-76.97	-94.15
2025-03-21	290.30	-76.97	-94.10
2025-03-20	299.08	-76.97	-94.23
2025-03-19	307.86	-76.97	-94.35
2025-03-18	307.21	-76.97	-94.34
2025-03-17	297.78	-76.97	-94.21
2025-03-14	294.52	-76.97	-94.16
2025-03-13	286.39	-76.97	-94.04
2025-03-12	289.97	-76.97	-94.09
2025-03-11	290.95	-76.97	-94.11
2025-03-10	291.60	-76.97	-94.12
2025-03-07	298.75	-76.97	-94.22
2025-03-06	300.38	-76.97	-94.25
2025-03-05	287.04	-76.97	-94.05
2025-03-04	276.31	-76.97	-93.88
2025-03-03	277.61	-76.97	-93.90
2025-02-28	276.64	-76.97	-93.88
2025-02-27	289.32	-76.97	-94.08
2025-02-26	289.65	-76.97	-94.09
2025-02-25	277.94	-76.97	-93.91
2025-02-24	282.82	-76.97	-93.98
2025-02-21	285.09	-76.97	-94.02
2025-02-20	270.13	-76.97	-93.78
2025-02-19	276.31	-76.97	-93.88
2025-02-18	276.96	-76.97	-93.89
2025-02-17	271.11	-76.97	-93.79
2025-02-14	271.11	-76.97	-93.79
2025-02-13	257.77	-76.97	-93.56
2025-02-12	258.75	-76.97	-93.58
2025-02-11	249.97	-76.97	-93.42
2025-02-10	253.22	-76.97	-93.48
2025-02-07	247.04	-76.97	-93.36
2025-02-06	243.14	-76.97	-93.29
2025-02-05	238.26	-76.97	-93.19
2025-02-04	241.51	-76.97	-93.26
2025-02-03	232.40	-76.97	-93.07
2025-01-28	232.40	-76.97	-93.07
2025-01-27	231.75	-76.97	-93.06
2025-01-24	229.47	-76.97	-93.01
2025-01-23	223.62	-76.97	-92.88
2025-01-22	224.76	-76.97	-92.91
2025-01-21	230.45	-76.97	-93.03
2025-01-20	227.20	-76.97	-92.96
2025-01-17	221.83	-76.97	-92.84
2025-01-16	221.18	-76.97	-92.83
2025-01-15	216.79	-76.97	-92.73
2025-01-14	216.14	-76.97	-92.71
2025-01-13	210.45	-76.97	-92.58
2025-01-10	213.38	-76.97	-92.65
2025-01-09	215.98	-76.97	-92.71
2025-01-08	216.63	-76.97	-92.73
2025-01-07	219.23	-76.97	-92.78
2025-01-06	223.30	-76.97	-92.88
2025-01-03	224.27	-76.97	-92.90
2025-01-02	221.67	-76.97	-92.84
2024-12-31	229.47	-76.97	-93.01
2024-12-30	228.17	-76.97	-92.98
2024-12-27	228.82	-76.97	-93.00
2024-12-24	230.13	-76.97	-93.02
2024-12-23	225.57	-76.97	-92.93
2024-12-20	223.46	-76.97	-92.88
2024-12-19	223.95	-76.97	-92.89
2024-12-18	225.90	-76.97	-92.93
2024-12-17	223.62	-76.97	-92.88
2024-12-16	224.11	-76.97	-92.89
2024-12-13	226.55	-76.97	-92.95
2024-12-12	234.03	-76.97	-93.10
2024-12-11	230.45	-76.97	-93.03
2024-12-10	233.05	-76.97	-93.08
2024-12-09	234.35	-76.97	-93.11
2024-12-06	225.90	-76.97	-92.93
2024-12-05	220.69	-76.97	-92.82
2024-12-04	223.30	-76.97	-92.88
2024-12-03	223.30	-76.97	-92.88
2024-12-02	221.02	-76.97	-92.83
2024-11-29	218.74	-76.97	-92.77
2024-11-28	217.12	-76.97	-92.74
2024-11-27	221.34	-76.97	-92.83
2024-11-26	213.38	-76.97	-92.65
2024-11-25	213.70	-76.97	-92.66
2024-11-22	214.51	-76.97	-92.68
2024-11-21	220.69	-76.97	-92.82
2024-11-20	222.32	-76.97	-92.85
2024-11-19	221.83	-76.97	-92.84
2024-11-18	220.53	-76.97	-92.81
2024-11-15	217.93	-76.97	-92.76
2024-11-14	217.93	-76.97	-92.76
2024-11-13	224.27	-76.97	-92.90
2024-11-12	224.76	-76.97	-92.91
2024-11-11	234.35	-76.97	-93.11
2024-11-08	238.58	-76.97	-93.20
2024-11-07	242.81	-76.97	-93.28
2024-11-06	235.65	-76.97	-93.14
2024-11-05	243.46	-76.97	-93.29
2024-11-04	236.30	-76.97	-93.15
2024-11-01	235.33	-76.97	-93.13
2024-10-31	232.73	-76.97	-93.08
2024-10-30	232.73	-76.97	-93.08
2024-10-29	238.26	-76.97	-93.19
2024-10-28	236.68	-76.97	-93.16
2024-10-25	236.99	-76.97	-93.17
2024-10-24	235.10	-76.97	-93.13
2024-10-23	239.20	-76.97	-93.21
2024-10-22	235.10	-76.97	-93.13
2024-10-21	234.78	-76.97	-93.12
2024-10-18	239.52	-76.97	-93.22
2024-10-17	227.83	-76.97	-92.97
2024-10-16	231.31	-76.97	-93.05
2024-10-15	232.57	-76.97	-93.07
2024-10-14	244.26	-76.97	-93.31
2024-10-10	246.78	-76.97	-93.36
2024-10-09	236.68	-76.97	-93.16
2024-10-08	241.73	-76.97	-93.26
2024-10-07	275.84	-76.97	-93.87
2024-10-04	270.47	-76.97	-93.78
2024-10-03	260.36	-76.97	-93.61
2024-10-02	265.42	-76.97	-93.70
2024-09-30	244.57	-76.97	-93.32
2024-09-27	236.99	-76.97	-93.17
2024-09-26	226.25	-76.97	-92.94
2024-09-25	213.31	-76.97	-92.65
2024-09-24	211.73	-76.97	-92.61
2024-09-23	199.25	-76.97	-92.30
2024-09-20	199.09	-76.97	-92.30
2024-09-19	195.62	-76.97	-92.21
2024-09-17	189.78	-76.97	-92.05
2024-09-16	186.30	-76.97	-91.96
2024-09-13	185.35	-76.97	-91.93
2024-09-12	183.30	-76.97	-91.87
2024-09-11	180.62	-76.97	-91.79
2024-09-10	182.83	-76.97	-91.86
2024-09-09	181.72	-76.97	-91.82
2024-09-05	185.67	-76.97	-91.94
2024-09-04	185.51	-76.97	-91.93
2024-09-03	188.67	-76.97	-92.02
2024-09-02	188.99	-76.97	-92.03
2024-08-30	193.88	-76.97	-92.16
2024-08-29	190.09	-76.97	-92.06
2024-08-28	188.99	-76.97	-92.03
2024-08-27	191.67	-76.97	-92.10
2024-08-26	190.09	-76.97	-92.06
2024-08-23	187.57	-76.97	-91.99
2024-08-22	187.72	-76.97	-91.99
2024-08-21	183.62	-76.97	-91.88
2024-08-20	185.51	-76.97	-91.93
2024-08-19	186.62	-76.97	-91.96
2024-08-16	184.41	-76.97	-91.90
2024-08-15	179.35	-76.97	-91.76
2024-08-14	178.88	-76.97	-91.74
2024-08-13	179.99	-76.97	-91.77
2024-08-12	178.88	-76.97	-91.74
2024-08-09	178.88	-76.97	-91.74
2024-08-08	175.41	-76.97	-91.64
2024-08-07	175.25	-76.97	-91.63
2024-08-06	171.62	-76.97	-91.52
2024-08-05	172.41	-76.97	-91.54
2024-08-02	176.51	-76.97	-91.67
2024-08-01	181.88	-76.97	-91.83
2024-07-31	183.62	-76.97	-91.88
2024-07-30	177.14	-76.97	-91.69
2024-07-29	181.72	-76.97	-91.82
2024-07-26	177.14	-76.97	-91.69
2024-07-25	177.46	-76.97	-91.70
2024-07-24	182.35	-76.97	-91.84
2024-07-23	184.56	-76.97	-91.91
2024-07-22	187.72	-76.97	-91.99
2024-07-19	183.93	-76.97	-91.89
2024-07-18	189.46	-76.97	-92.04
2024-07-17	188.67	-76.97	-92.02
2024-07-16	188.67	-76.97	-92.02
2024-07-15	193.41	-76.97	-92.15
2024-07-12	197.83	-76.97	-92.27
2024-07-11	190.57	-76.97	-92.07
2024-07-10	184.56	-76.97	-91.91
2024-07-09	185.04	-76.97	-91.92
2024-07-08	185.51	-76.97	-91.93
2024-07-05	188.35	-76.97	-92.01
2024-07-04	192.30	-76.97	-92.12
2024-07-03	190.57	-76.97	-92.07
2024-07-02	187.25	-76.97	-91.98
2024-06-28	186.14	-76.97	-91.95
2024-06-27	186.30	-76.97	-91.96
2024-06-26	191.67	-76.97	-92.10
2024-06-25	191.04	-76.97	-92.09
2024-06-24	190.57	-76.97	-92.07
2024-06-21	190.57	-76.97	-92.07
2024-06-20	195.46	-76.97	-92.20
2024-06-19	197.04	-76.97	-92.25
2024-06-18	188.83	-76.97	-92.03
2024-06-17	188.99	-76.97	-92.03
2024-06-14	188.51	-76.97	-92.02
2024-06-13	191.51	-76.97	-92.10
2024-06-12	188.83	-76.97	-92.03
2024-06-11	192.14	-76.97	-92.12
2024-06-07	194.67	-76.97	-92.18
2024-06-06	196.25	-76.97	-92.23
2024-06-05	194.67	-76.97	-92.18
2024-06-04	194.67	-76.97	-92.18
2024-06-03	194.04	-76.97	-92.17
2024-05-31	188.99	-76.97	-92.03
2024-05-30	191.51	-76.97	-92.10
2024-05-29	195.46	-76.97	-92.20
2024-05-28	200.36	-76.97	-92.33
2024-05-27	200.04	-76.97	-92.32
2024-05-24	196.72	-76.97	-92.24
2024-05-23	200.36	-76.97	-92.33
2024-05-22	205.41	-76.97	-92.46
2024-05-21	205.57	-76.97	-92.46
2024-05-20	212.83	-76.97	-92.64
2024-05-17	211.41	-76.97	-92.60
2024-05-16	208.41	-76.97	-92.53
2024-05-14	203.67	-76.97	-92.42
2024-05-13	204.30	-76.97	-92.43
2024-05-10	201.94	-76.97	-92.37
2024-05-09	194.83	-76.97	-92.19
2024-05-08	190.72	-76.97	-92.08
2024-05-07	193.09	-76.97	-92.14
2024-05-06	194.99	-76.97	-92.19
2024-05-03	193.09	-76.97	-92.14
2024-05-02	189.14	-76.97	-92.03
2024-04-30	181.72	-76.97	-91.82
2024-04-29	181.41	-76.97	-91.82
2024-04-26	180.30	-76.97	-91.78
2024-04-25	174.19	-76.97	-91.60
2024-04-24	172.94	-76.97	-91.56
2024-04-23	167.15	-76.97	-91.38
2024-04-22	161.67	-76.97	-91.20
2024-04-19	157.91	-76.97	-91.07
2024-04-18	160.41	-76.97	-91.16
2024-04-17	158.06	-76.97	-91.07
2024-04-16	158.22	-76.97	-91.08
2024-04-15	163.39	-76.97	-91.26
2024-04-12	165.74	-76.97	-91.33
2024-04-11	171.53	-76.97	-91.52
2024-04-10	172.31	-76.97	-91.54
2024-04-09	167.46	-76.97	-91.39
2024-04-08	165.74	-76.97	-91.33
2024-04-05	165.27	-76.97	-91.32
2024-04-03	165.27	-76.97	-91.32
2024-04-02	168.56	-76.97	-91.42
2024-03-28	162.29	-76.97	-91.22
2024-03-27	160.26	-76.97	-91.15
2024-03-26	163.70	-76.97	-91.27
2024-03-25	161.20	-76.97	-91.18
2024-03-22	161.67	-76.97	-91.20
2024-03-21	167.77	-76.97	-91.40
2024-03-20	162.61	-76.97	-91.23
2024-03-19	162.29	-76.97	-91.22
2024-03-18	165.58	-76.97	-91.33
2024-03-15	165.42	-76.97	-91.32
2024-03-14	168.87	-76.97	-91.43
2024-03-13	171.22	-76.97	-91.51
2024-03-12	171.22	-76.97	-91.51
2024-03-11	162.92	-76.97	-91.24
2024-03-08	159.32	-76.97	-91.12
2024-03-07	157.13	-76.97	-91.04
2024-03-06	159.94	-76.97	-91.14
2024-03-05	155.25	-76.97	-90.98
2024-03-04	162.14	-76.97	-91.21
2024-03-01	161.82	-76.97	-91.20
2024-02-29	160.41	-76.97	-91.16
2024-02-28	161.20	-76.97	-91.18
2024-02-27	165.58	-76.97	-91.33
2024-02-26	162.61	-76.97	-91.23
2024-02-23	164.33	-76.97	-91.29
2024-02-22	164.96	-76.97	-91.31
2024-02-21	160.73	-76.97	-91.17
2024-02-20	156.50	-76.97	-91.02
2024-02-19	155.09	-76.97	-90.97
2024-02-16	158.38	-76.97	-91.09
2024-02-15	151.80	-76.97	-90.85
2024-02-14	150.86	-76.97	-90.82
2024-02-09	148.36	-76.97	-90.73
2024-02-08	150.55	-76.97	-90.81
2024-02-07	153.68	-76.97	-90.92
2024-02-06	154.93	-76.97	-90.97
2024-02-05	144.75	-76.97	-90.59
2024-02-02	145.22	-76.97	-90.61
2024-02-01	146.48	-76.97	-90.66
2024-01-31	144.60	-76.97	-90.58
2024-01-30	147.89	-76.97	-90.71
2024-01-29	154.15	-76.97	-90.94
2024-01-26	152.11	-76.97	-90.86
2024-01-25	156.03	-76.97	-91.00
2024-01-24	151.49	-76.97	-90.84
2024-01-23	142.41	-76.97	-90.50
2024-01-22	136.61	-76.97	-90.27
2024-01-19	141.78	-76.97	-90.47
2024-01-18	143.19	-76.97	-90.53
2024-01-17	141.15	-76.97	-90.45
2024-01-16	150.55	-76.97	-90.81
2024-01-15	156.50	-76.97	-91.02
2024-01-12	156.66	-76.97	-91.03
2024-01-11	157.75	-76.97	-91.06
2024-01-10	154.46	-76.97	-90.95
2024-01-09	155.87	-76.97	-91.00
2024-01-08	156.19	-76.97	-91.01
2024-01-05	161.20	-76.97	-91.18
2024-01-04	163.23	-76.97	-91.25
2024-01-03	162.92	-76.97	-91.24
2024-01-02	165.27	-76.97	-91.32
2023-12-29	169.18	-76.97	-91.44
2023-12-28	169.81	-76.97	-91.46
2023-12-27	162.45	-76.97	-91.22
2023-12-22	157.91	-76.97	-91.07
2023-12-21	162.76	-76.97	-91.23
2023-12-20	162.45	-76.97	-91.22
2023-12-19	160.41	-76.97	-91.16
2023-12-18	162.45	-76.97	-91.22
2023-12-15	165.27	-76.97	-91.32
2023-12-14	159.00	-76.97	-91.11
2023-12-13	156.19	-76.97	-91.01
2023-12-12	158.53	-76.97	-91.09
2023-12-11	155.87	-76.97	-91.00
2023-12-08	157.75	-76.97	-91.06
2023-12-07	157.91	-76.97	-91.07
2023-12-06	159.79	-76.97	-91.13
2023-12-05	157.75	-76.97	-91.06
2023-12-04	162.92	-76.97	-91.24
2023-12-01	165.74	-76.97	-91.33
2023-11-30	169.18	-76.97	-91.44
2023-11-29	168.24	-76.97	-91.41
2023-11-28	174.04	-76.97	-91.60
2023-11-27	176.70	-76.97	-91.68
2023-11-24	177.01	-76.97	-91.69
2023-11-23	182.81	-76.97	-91.86
2023-11-22	179.67	-76.97	-91.76
2023-11-21	179.36	-76.97	-91.76
2023-11-20	180.30	-76.97	-91.78
2023-11-17	175.13	-76.97	-91.63
2023-11-16	181.08	-76.97	-91.81
2023-11-15	185.00	-76.97	-91.92
2023-11-14	174.51	-76.97	-91.61
2023-11-13	174.98	-76.97	-91.62
2023-11-10	171.06	-76.97	-91.50
2023-11-09	176.07	-76.97	-91.66
2023-11-08	176.39	-76.97	-91.67
2023-11-07	178.11	-76.97	-91.72
2023-11-06	182.96	-76.97	-91.86
2023-11-03	178.11	-76.97	-91.72
2023-11-02	171.38	-76.97	-91.51
2023-11-01	169.18	-76.97	-91.44
2023-10-31	169.65	-76.97	-91.46
2023-10-30	174.51	-76.97	-91.61
2023-10-27	174.51	-76.97	-91.61
2023-10-26	168.59	-76.97	-91.42
2023-10-25	169.35	-76.97	-91.45
2023-10-24	167.22	-76.97	-91.38
2023-10-20	170.10	-76.97	-91.47
2023-10-19	171.93	-76.97	-91.53
2023-10-18	179.06	-76.97	-91.75
2023-10-17	179.37	-76.97	-91.76
2023-10-16	177.39	-76.97	-91.70
2023-10-13	179.97	-76.97	-91.77
2023-10-12	186.35	-76.97	-91.96
2023-10-11	181.64	-76.97	-91.82
2023-10-10	178.15	-76.97	-91.72
2023-10-09	175.87	-76.97	-91.65
2023-10-06	175.42	-76.97	-91.64
2023-10-05	170.86	-76.97	-91.50
2023-10-04	170.41	-76.97	-91.48
2023-10-03	172.38	-76.97	-91.54
2023-09-29	179.97	-76.97	-91.77
2023-09-28	173.29	-76.97	-91.57
2023-09-27	177.09	-76.97	-91.69
2023-09-26	174.66	-76.97	-91.61
2023-09-25	178.45	-76.97	-91.73
2023-09-22	183.92	-76.97	-91.89
2023-09-21	177.54	-76.97	-91.70
2023-09-20	181.04	-76.97	-91.80
2023-09-19	182.86	-76.97	-91.86
2023-09-18	181.49	-76.97	-91.82
2023-09-15	185.44	-76.97	-91.93
2023-09-14	183.92	-76.97	-91.89
2023-09-13	183.16	-76.97	-91.87
2023-09-12	183.31	-76.97	-91.87
2023-09-11	184.22	-76.97	-91.90
2023-09-07	185.29	-76.97	-91.93
2023-09-06	188.78	-76.97	-92.02
2023-09-05	188.78	-76.97	-92.02
2023-09-04	194.85	-76.97	-92.19
2023-08-31	187.41	-76.97	-91.99
2023-08-30	188.48	-76.97	-92.02
2023-08-29	188.93	-76.97	-92.03
2023-08-28	183.16	-76.97	-91.87
2023-08-25	181.04	-76.97	-91.80
2023-08-24	184.83	-76.97	-91.91
2023-08-23	179.52	-76.97	-91.76
2023-08-22	178.15	-76.97	-91.72
2023-08-21	175.57	-76.97	-91.64
2023-08-18	180.58	-76.97	-91.79
2023-08-17	186.65	-76.97	-91.97
2023-08-16	186.20	-76.97	-91.95
2023-08-15	190.15	-76.97	-92.06
2023-08-14	193.03	-76.97	-92.14
2023-08-11	197.89	-76.97	-92.27
2023-08-10	200.32	-76.97	-92.33
2023-08-09	200.01	-76.97	-92.32
2023-08-08	198.95	-76.97	-92.30
2023-08-07	204.27	-76.97	-92.43
2023-08-04	204.27	-76.97	-92.43
2023-08-03	202.14	-76.97	-92.38
2023-08-02	203.51	-76.97	-92.41
2023-08-01	211.86	-76.97	-92.61
2023-07-31	211.86	-76.97	-92.61
2023-07-28	210.04	-76.97	-92.57
2023-07-27	205.48	-76.97	-92.46
2023-07-26	201.53	-76.97	-92.36
2023-07-25	202.44	-76.97	-92.38
2023-07-24	190.90	-76.97	-92.08
2023-07-21	197.43	-76.97	-92.26
2023-07-20	194.55	-76.97	-92.18
2023-07-19	195.16	-76.97	-92.20
2023-07-18	196.22	-76.97	-92.22
2023-07-14	202.14	-76.97	-92.38
2023-07-13	201.38	-76.97	-92.36
2023-07-12	193.94	-76.97	-92.16
2023-07-11	190.60	-76.97	-92.07
2023-07-10	188.17	-76.97	-92.01
2023-07-07	186.35	-76.97	-91.96
2023-07-06	188.78	-76.97	-92.02
2023-07-05	195.61	-76.97	-92.21
2023-07-04	200.01	-76.97	-92.32
2023-07-03	198.19	-76.97	-92.28
2023-06-30	192.27	-76.97	-92.12
2023-06-29	192.57	-76.97	-92.13
2023-06-28	196.52	-76.97	-92.23
2023-06-27	195.76	-76.97	-92.21
2023-06-26	190.75	-76.97	-92.08
2023-06-23	191.82	-76.97	-92.11
2023-06-21	196.83	-76.97	-92.24
2023-06-20	202.44	-76.97	-92.38
2023-06-19	206.70	-76.97	-92.49
2023-06-16	208.82	-76.97	-92.54
2023-06-15	205.78	-76.97	-92.47
2023-06-14	199.10	-76.97	-92.30
2023-06-13	201.08	-76.97	-92.35
2023-06-12	199.10	-76.97	-92.30
2023-06-09	198.50	-76.97	-92.28
2023-06-08	196.83	-76.97	-92.24
2023-06-07	195.92	-76.97	-92.22
2023-06-06	193.18	-76.97	-92.14
2023-06-05	193.79	-76.97	-92.16
2023-06-02	191.36	-76.97	-92.09
2023-06-01	179.82	-76.97	-91.77
2023-05-31	180.58	-76.97	-91.79
2023-05-30	185.74	-76.97	-91.94
2023-05-29	185.14	-76.97	-91.92
2023-05-25	188.02	-76.97	-92.00
2023-05-24	193.18	-76.97	-92.14
2023-05-23	197.59	-76.97	-92.26
2023-05-22	201.23	-76.97	-92.35
2023-05-19	197.59	-76.97	-92.26
2023-05-18	201.84	-76.97	-92.37
2023-05-17	198.95	-76.97	-92.30
2023-05-16	205.48	-76.97	-92.46
2023-05-15	205.48	-76.97	-92.46
2023-05-12	199.86	-76.97	-92.32
2023-05-11	201.53	-76.97	-92.36
2023-05-10	201.68	-76.97	-92.37
2023-05-09	203.05	-76.97	-92.40
2023-05-08	209.73	-76.97	-92.56
2023-05-05	206.09	-76.97	-92.48
2023-05-04	204.57	-76.97	-92.44
2023-05-03	200.32	-76.97	-92.33
2023-05-02	203.51	-76.97	-92.41
2023-04-28	203.66	-76.97	-92.42
2023-04-27	202.75	-76.97	-92.39
2023-04-26	201.09	-76.97	-92.35
2023-04-25	199.42	-76.97	-92.31
2023-04-24	204.56	-76.97	-92.44
2023-04-21	205.77	-76.97	-92.47
2023-04-20	211.21	-76.97	-92.60
2023-04-19	210.60	-76.97	-92.58
2023-04-18	214.83	-76.97	-92.68
2023-04-17	217.55	-76.97	-92.75
2023-04-14	212.72	-76.97	-92.63
2023-04-13	210.60	-76.97	-92.58
2023-04-12	210.00	-76.97	-92.57
2023-04-11	213.02	-76.97	-92.64
2023-04-06	210.30	-76.97	-92.58
2023-04-04	209.39	-76.97	-92.56
2023-04-03	211.21	-76.97	-92.60
2023-03-31	210.91	-76.97	-92.59
2023-03-30	210.00	-76.97	-92.57
2023-03-29	207.88	-76.97	-92.52
2023-03-28	202.14	-76.97	-92.38
2023-03-27	198.67	-76.97	-92.29
2023-03-24	203.65	-76.97	-92.41
2023-03-23	206.07	-76.97	-92.47
2023-03-22	199.12	-76.97	-92.30
2023-03-21	193.99	-76.97	-92.17
2023-03-20	190.21	-76.97	-92.06
2023-03-17	198.22	-76.97	-92.28
2023-03-16	193.53	-76.97	-92.15
2023-03-15	198.82	-76.97	-92.29
2023-03-14	193.99	-76.97	-92.17
2023-03-13	200.93	-76.97	-92.35
2023-03-10	194.44	-76.97	-92.18
2023-03-09	204.56	-76.97	-92.44
2023-03-08	205.77	-76.97	-92.47
2023-03-07	213.02	-76.97	-92.64
2023-03-06	214.23	-76.97	-92.67
2023-03-03	213.93	-76.97	-92.66
2023-03-02	211.21	-76.97	-92.60
2023-03-01	213.62	-76.97	-92.66
2023-02-28	201.99	-76.97	-92.37
2023-02-27	203.35	-76.97	-92.41
2023-02-24	205.77	-76.97	-92.47
2023-02-23	209.39	-76.97	-92.56
2023-02-22	210.30	-76.97	-92.58
2023-02-21	212.42	-76.97	-92.63
2023-02-20	217.25	-76.97	-92.74
2023-02-17	215.44	-76.97	-92.70
2023-02-16	219.37	-76.97	-92.79
2023-02-15	216.34	-76.97	-92.72
2023-02-14	220.88	-76.97	-92.82
2023-02-13	222.39	-76.97	-92.86
2023-02-10	221.78	-76.97	-92.84
2023-02-09	228.73	-76.97	-92.99
2023-02-08	223.60	-76.97	-92.88
2023-02-07	223.60	-76.97	-92.88
2023-02-06	222.69	-76.97	-92.86
2023-02-03	229.03	-76.97	-93.00
2023-02-02	233.57	-76.97	-93.10
2023-02-01	235.08	-76.97	-93.13
2023-01-31	232.36	-76.97	-93.07
2023-01-30	235.68	-76.97	-93.14
2023-01-27	244.14	-76.97	-93.31
2023-01-26	243.23	-76.97	-93.29
2023-01-20	235.08	-76.97	-93.13
2023-01-19	229.03	-76.97	-93.00
2023-01-18	229.64	-76.97	-93.01
2023-01-17	227.83	-76.97	-92.97
2023-01-16	229.94	-76.97	-93.02
2023-01-13	230.24	-76.97	-93.03
2023-01-12	226.92	-76.97	-92.95
2023-01-11	226.01	-76.97	-92.94
2023-01-10	224.20	-76.97	-92.90
2023-01-09	224.80	-76.97	-92.91
2023-01-06	219.06	-76.97	-92.78
2023-01-05	219.97	-76.97	-92.80
2023-01-04	216.04	-76.97	-92.71
2023-01-03	206.07	-76.97	-92.47
2022-12-30	200.93	-76.97	-92.35
2022-12-29	199.88	-76.97	-92.32
2022-12-28	202.75	-76.97	-92.39
2022-12-23	197.61	-76.97	-92.26
2022-12-22	198.97	-76.97	-92.30
2022-12-21	191.42	-76.97	-92.10
2022-12-20	190.21	-76.97	-92.06
2022-12-19	194.74	-76.97	-92.19
2022-12-16	196.40	-76.97	-92.23
2022-12-15	194.74	-76.97	-92.19
2022-12-14	199.12	-76.97	-92.30
2022-12-13	198.06	-76.97	-92.27
2022-12-12	195.80	-76.97	-92.21
2022-12-09	202.14	-76.97	-92.38
2022-12-08	195.50	-76.97	-92.21
2022-12-07	186.73	-76.97	-91.97
2022-12-06	195.80	-76.97	-92.21
2022-12-05	195.65	-76.97	-92.21
2022-12-02	183.56	-76.97	-91.88
2022-12-01	185.83	-76.97	-91.94
2022-11-30	182.50	-76.97	-91.85
2022-11-29	176.76	-76.97	-91.68
2022-11-28	163.17	-76.97	-91.25
2022-11-25	167.09	-76.97	-91.38
2022-11-24	168.61	-76.97	-91.43
2022-11-23	166.19	-76.97	-91.35
2022-11-22	164.68	-76.97	-91.30
2022-11-21	168.45	-76.97	-91.42
2022-11-18	173.14	-76.97	-91.57
2022-11-17	174.19	-76.97	-91.60
2022-11-16	177.37	-76.97	-91.70
2022-11-15	178.73	-76.97	-91.74
2022-11-14	167.40	-76.97	-91.39
2022-11-11	163.17	-76.97	-91.25
2022-11-10	144.74	-76.97	-90.59
2022-11-09	148.66	-76.97	-90.74
2022-11-08	151.84	-76.97	-90.85
2022-11-07	151.99	-76.97	-90.86
2022-11-04	145.19	-76.97	-90.61
2022-11-03	132.95	-76.97	-90.11
2022-11-02	140.35	-76.97	-90.42
2022-11-01	134.92	-76.97	-90.20
2022-10-31	123.89	-76.97	-89.71
2022-10-28	125.70	-76.97	-89.80
2022-10-27	134.31	-76.97	-90.17
2022-10-26	132.85	-76.97	-90.11
2022-10-25	130.67	-76.97	-90.01
2022-10-24	130.67	-76.97	-90.01
2022-10-21	145.98	-76.97	-90.64
2022-10-20	146.71	-76.97	-90.66
2022-10-19	150.35	-76.97	-90.80
2022-10-18	156.04	-76.97	-91.00
2022-10-17	151.37	-76.97	-90.84
2022-10-14	151.23	-76.97	-90.83
2022-10-13	148.75	-76.97	-90.74
2022-10-12	152.98	-76.97	-90.90
2022-10-11	155.02	-76.97	-90.97
2022-10-10	160.27	-76.97	-91.15
2022-10-07	167.99	-76.97	-91.41
2022-10-06	172.08	-76.97	-91.53
2022-10-05	173.10	-76.97	-91.57
2022-10-03	158.22	-76.97	-91.08
2022-09-30	160.85	-76.97	-91.17
2022-09-29	159.54	-76.97	-91.13
2022-09-28	160.99	-76.97	-91.18
2022-09-27	170.03	-76.97	-91.47
2022-09-26	169.74	-76.97	-91.46
2022-09-23	170.91	-76.97	-91.50
2022-09-22	174.26	-76.97	-91.60
2022-09-21	178.64	-76.97	-91.73
2022-09-20	183.45	-76.97	-91.87
2022-09-19	179.80	-76.97	-91.77
2022-09-16	182.87	-76.97	-91.86
2022-09-15	185.20	-76.97	-91.92
2022-09-14	184.32	-76.97	-91.90
2022-09-13	191.18	-76.97	-92.09
2022-09-09	191.61	-76.97	-92.10
2022-09-08	184.03	-76.97	-91.89
2022-09-07	186.80	-76.97	-91.97
2022-09-06	188.84	-76.97	-92.03
2022-09-05	188.70	-76.97	-92.02
2022-09-02	192.20	-76.97	-92.12
2022-09-01	194.53	-76.97	-92.18
2022-08-31	198.90	-76.97	-92.29
2022-08-30	198.90	-76.97	-92.29
2022-08-29	199.20	-76.97	-92.30
2022-08-26	201.82	-76.97	-92.37
2022-08-25	198.90	-76.97	-92.29
2022-08-24	188.70	-76.97	-92.02
2022-08-23	192.20	-76.97	-92.12
2022-08-22	195.70	-76.97	-92.21
2022-08-19	196.28	-76.97	-92.23
2022-08-18	195.70	-76.97	-92.21
2022-08-17	197.74	-76.97	-92.26
2022-08-16	196.57	-76.97	-92.23
2022-08-15	200.07	-76.97	-92.32
2022-08-12	202.11	-76.97	-92.38
2022-08-11	200.07	-76.97	-92.32
2022-08-10	193.66	-76.97	-92.16
2022-08-09	198.90	-76.97	-92.29
2022-08-08	199.78	-76.97	-92.32
2022-08-05	201.82	-76.97	-92.37
2022-08-04	201.53	-76.97	-92.36
2022-08-03	195.70	-76.97	-92.21
2022-08-02	194.53	-76.97	-92.18
2022-08-01	201.53	-76.97	-92.36
2022-07-29	201.53	-76.97	-92.36
2022-07-28	207.94	-76.97	-92.52
2022-07-27	209.11	-76.97	-92.55
2022-07-26	212.90	-76.97	-92.64
2022-07-25	207.94	-76.97	-92.52
2022-07-22	207.65	-76.97	-92.51
2022-07-21	207.36	-76.97	-92.51
2022-07-20	212.61	-76.97	-92.63
2022-07-19	209.40	-76.97	-92.56
2022-07-18	211.44	-76.97	-92.60
2022-07-15	203.86	-76.97	-92.42
2022-07-14	209.69	-76.97	-92.56
2022-07-13	211.15	-76.97	-92.60
2022-07-12	211.44	-76.97	-92.60
2022-07-11	215.53	-76.97	-92.70
2022-07-08	223.98	-76.97	-92.89
2022-07-07	223.40	-76.97	-92.88
2022-07-06	221.07	-76.97	-92.83
2022-07-05	225.44	-76.97	-92.92
2022-07-04	224.86	-76.97	-92.91
2022-06-30	224.86	-76.97	-92.91
2022-06-29	226.32	-76.97	-92.94
2022-06-28	231.27	-76.97	-93.05
2022-06-27	229.23	-76.97	-93.00
2022-06-24	221.36	-76.97	-92.83
2022-06-23	215.23	-76.97	-92.69
2022-06-22	211.15	-76.97	-92.60
2022-06-21	219.03	-76.97	-92.78
2022-06-20	213.78	-76.97	-92.66
2022-06-17	212.90	-76.97	-92.64
2022-06-16	208.53	-76.97	-92.53
2022-06-15	215.53	-76.97	-92.70
2022-06-14	211.44	-76.97	-92.60
2022-06-13	211.15	-76.97	-92.60
2022-06-10	222.53	-76.97	-92.86
2022-06-09	223.11	-76.97	-92.87
2022-06-08	224.57	-76.97	-92.90
2022-06-07	217.86	-76.97	-92.75
2022-06-06	219.32	-76.97	-92.79
2022-06-02	211.15	-76.97	-92.60
2022-06-01	213.78	-76.97	-92.66
2022-05-31	215.23	-76.97	-92.69
2022-05-30	210.86	-76.97	-92.59
2022-05-27	205.03	-76.97	-92.45
2022-05-26	195.99	-76.97	-92.22
2022-05-25	197.15	-76.97	-92.25
2022-05-24	196.28	-76.97	-92.23
2022-05-23	200.65	-76.97	-92.34
2022-05-20	204.15	-76.97	-92.43
2022-05-19	195.70	-76.97	-92.21
2022-05-18	202.40	-76.97	-92.38
2022-05-17	202.11	-76.97	-92.38
2022-05-16	192.49	-76.97	-92.13
2022-05-13	191.61	-76.97	-92.10
2022-05-12	183.89	-76.97	-91.89
2022-05-11	191.03	-76.97	-92.09
2022-05-10	187.53	-76.97	-91.99
2022-05-06	193.66	-76.97	-92.16
2022-05-05	204.45	-76.97	-92.43
2022-05-04	205.90	-76.97	-92.47
2022-05-03	209.40	-76.97	-92.56
2022-04-29	209.40	-76.97	-92.56
2022-04-28	197.15	-76.97	-92.25
2022-04-27	192.49	-76.97	-92.13
2022-04-26	192.49	-76.97	-92.13
2022-04-25	192.78	-76.97	-92.13
2022-04-22	202.66	-76.97	-92.39
2022-04-21	203.24	-76.97	-92.40
2022-04-20	206.72	-76.97	-92.49
2022-04-19	208.17	-76.97	-92.53
2022-04-14	215.44	-76.97	-92.70
2022-04-13	213.40	-76.97	-92.65
2022-04-12	212.53	-76.97	-92.63
2022-04-11	211.08	-76.97	-92.60
2022-04-08	220.95	-76.97	-92.82
2022-04-07	219.79	-76.97	-92.80
2022-04-06	223.28	-76.97	-92.88
2022-04-04	229.67	-76.97	-93.01
2022-04-01	223.28	-76.97	-92.88
2022-03-31	223.57	-76.97	-92.88
2022-03-30	225.31	-76.97	-92.92
2022-03-29	221.24	-76.97	-92.83
2022-03-28	217.76	-76.97	-92.75
2022-03-25	213.40	-76.97	-92.65
2022-03-24	221.53	-76.97	-92.84
2022-03-23	224.15	-76.97	-92.89
2022-03-22	220.66	-76.97	-92.82
2022-03-21	210.79	-76.97	-92.59
2022-03-18	214.56	-76.97	-92.68
2022-03-17	214.85	-76.97	-92.68
2022-03-16	193.94	-76.97	-92.16
2022-03-15	170.85	-76.97	-91.50
2022-03-14	187.55	-76.97	-91.99
2022-03-11	202.07	-76.97	-92.38
2022-03-10	206.43	-76.97	-92.48
2022-03-09	201.78	-76.97	-92.37
2022-03-08	203.24	-76.97	-92.40
2022-03-07	208.17	-76.97	-92.53
2022-03-04	220.37	-76.97	-92.81
2022-03-03	228.80	-76.97	-92.99
2022-03-02	226.76	-76.97	-92.95
2022-03-01	232.28	-76.97	-93.07
2022-02-28	232.28	-76.97	-93.07
2022-02-25	232.86	-76.97	-93.08
2022-02-24	234.90	-76.97	-93.12
2022-02-23	245.64	-76.97	-93.34
2022-02-22	243.03	-76.97	-93.29
2022-02-21	253.48	-76.97	-93.48
2022-02-18	255.52	-76.97	-93.52
2022-02-17	261.91	-76.97	-93.64
2022-02-16	260.46	-76.97	-93.61
2022-02-15	255.23	-76.97	-93.52
2022-02-14	258.42	-76.97	-93.57
2022-02-11	263.36	-76.97	-93.66
2022-02-10	263.65	-76.97	-93.67
2022-02-09	262.49	-76.97	-93.65
2022-02-08	255.52	-76.97	-93.52
2022-02-07	258.42	-76.97	-93.57
2022-02-04	258.71	-76.97	-93.58
2022-01-31	248.26	-76.97	-93.39
2022-01-28	243.90	-76.97	-93.30
2022-01-27	247.39	-76.97	-93.37
2022-01-26	254.36	-76.97	-93.50
2022-01-25	254.36	-76.97	-93.50
2022-01-24	260.17	-76.97	-93.61
2022-01-21	263.94	-76.97	-93.67
2022-01-20	264.23	-76.97	-93.68
2022-01-19	251.74	-76.97	-93.45
2022-01-18	252.32	-76.97	-93.46
2022-01-17	253.48	-76.97	-93.48
2022-01-14	255.52	-76.97	-93.52
2022-01-13	256.68	-76.97	-93.54
2022-01-12	255.81	-76.97	-93.53
2022-01-11	246.51	-76.97	-93.35
2022-01-10	246.22	-76.97	-93.35
2022-01-07	243.32	-76.97	-93.29
2022-01-06	237.22	-76.97	-93.17
2022-01-05	234.61	-76.97	-93.12
2022-01-04	240.41	-76.97	-93.23
2022-01-03	239.83	-76.97	-93.22
2021-12-31	241.58	-76.97	-93.26
2021-12-30	238.09	-76.97	-93.19
2021-12-29	236.93	-76.97	-93.16
2021-12-28	240.12	-76.97	-93.23
2021-12-24	239.54	-76.97	-93.22
2021-12-23	238.96	-76.97	-93.21
2021-12-22	236.93	-76.97	-93.16
2021-12-21	235.48	-76.97	-93.13
2021-12-20	232.57	-76.97	-93.07
2021-12-17	238.96	-76.97	-93.21
2021-12-16	243.61	-76.97	-93.30
2021-12-15	242.45	-76.97	-93.27
2021-12-14	245.06	-76.97	-93.33
2021-12-13	250.58	-76.97	-93.43
2021-12-10	250.29	-76.97	-93.42
2021-12-09	254.07	-76.97	-93.49
2021-12-08	250.87	-76.97	-93.44
2021-12-07	250.58	-76.97	-93.43
2021-12-06	241.29	-76.97	-93.25
2021-12-03	247.39	-76.97	-93.37
2021-12-02	247.97	-76.97	-93.38
2021-12-01	246.22	-76.97	-93.35
2021-11-30	243.03	-76.97	-93.29
2021-11-29	250.58	-76.97	-93.43
2021-11-26	252.32	-76.97	-93.46
2021-11-25	261.91	-76.97	-93.64
2021-11-24	261.04	-76.97	-93.62
2021-11-23	260.46	-76.97	-93.61
2021-11-22	264.52	-76.97	-93.68
2021-11-19	265.68	-76.97	-93.70
2021-11-18	268.88	-76.97	-93.76
2021-11-17	274.40	-76.97	-93.85
2021-11-16	274.69	-76.97	-93.85
2021-11-15	271.20	-76.97	-93.80
2021-11-12	270.33	-76.97	-93.78
2021-11-11	269.46	-76.97	-93.77
2021-11-10	265.39	-76.97	-93.70
2021-11-09	262.49	-76.97	-93.65
2021-11-08	262.49	-76.97	-93.65
2021-11-05	264.23	-76.97	-93.68
2021-11-04	268.59	-76.97	-93.75
2021-11-03	265.39	-76.97	-93.70
2021-11-02	267.43	-76.97	-93.73
2021-11-01	267.43	-76.97	-93.73
2021-10-29	270.62	-76.97	-93.79
2021-10-28	272.36	-76.97	-93.81
2021-10-27	273.79	-76.97	-93.84
2021-10-26	279.48	-76.97	-93.93
2021-10-25	280.90	-76.97	-93.95
2021-10-22	280.61	-76.97	-93.95
2021-10-21	278.62	-76.97	-93.92
2021-10-20	281.47	-76.97	-93.96
2021-10-19	276.06	-76.97	-93.88
2021-10-18	271.23	-76.97	-93.80
2021-10-15	269.52	-76.97	-93.77
2021-10-12	264.11	-76.97	-93.67
2021-10-11	268.95	-76.97	-93.76
2021-10-08	262.41	-76.97	-93.64
2021-10-07	260.70	-76.97	-93.61
2021-10-06	250.18	-76.97	-93.42
2021-10-05	252.17	-76.97	-93.46
2021-10-04	251.60	-76.97	-93.45
2021-09-30	258.71	-76.97	-93.58
2021-09-29	260.13	-76.97	-93.60
2021-09-28	257.29	-76.97	-93.55
2021-09-27	253.02	-76.97	-93.48
2021-09-24	253.59	-76.97	-93.49
2021-09-23	258.14	-76.97	-93.57
2021-09-21	253.59	-76.97	-93.49
2021-09-20	252.17	-76.97	-93.46
2021-09-17	263.83	-76.97	-93.67
2021-09-16	260.70	-76.97	-93.61
2021-09-15	266.68	-76.97	-93.72
2021-09-14	272.08	-76.97	-93.81
2021-09-13	276.35	-76.97	-93.88
2021-09-10	281.75	-76.97	-93.97
2021-09-09	274.64	-76.97	-93.85
2021-09-08	282.61	-76.97	-93.98
2021-09-07	283.74	-76.97	-94.00
2021-09-06	280.61	-76.97	-93.95
2021-09-03	277.48	-76.97	-93.90
2021-09-02	279.76	-76.97	-93.94
2021-09-01	278.34	-76.97	-93.91
2021-08-31	275.78	-76.97	-93.87
2021-08-30	271.23	-76.97	-93.80
2021-08-27	269.24	-76.97	-93.76
2021-08-26	269.52	-76.97	-93.77
2021-08-25	273.50	-76.97	-93.83
2021-08-24	273.22	-76.97	-93.83
2021-08-23	265.25	-76.97	-93.69
2021-08-20	260.99	-76.97	-93.62
2021-08-19	267.53	-76.97	-93.73
2021-08-18	275.21	-76.97	-93.86
2021-08-17	273.50	-76.97	-93.83
2021-08-16	280.04	-76.97	-93.94
2021-08-13	282.61	-76.97	-93.98
2021-08-12	283.74	-76.97	-94.00
2021-08-11	286.02	-76.97	-94.03
2021-08-10	285.17	-76.97	-94.02
2021-08-09	280.61	-76.97	-93.95
2021-08-06	279.76	-76.97	-93.94
2021-08-05	280.04	-76.97	-93.94
2021-08-04	283.17	-76.97	-93.99
2021-08-03	279.48	-76.97	-93.93
2021-08-02	280.04	-76.97	-93.94
2021-07-30	277.20	-76.97	-93.89
2021-07-29	281.75	-76.97	-93.97
2021-07-28	270.37	-76.97	-93.78
2021-07-27	264.97	-76.97	-93.69
2021-07-26	279.76	-76.97	-93.94
2021-07-23	296.26	-76.97	-94.19
2021-07-22	301.66	-76.97	-94.27
2021-07-21	294.84	-76.97	-94.17
2021-07-20	294.84	-76.97	-94.17
2021-07-19	298.25	-76.97	-94.22
2021-07-16	306.78	-76.97	-94.34
2021-07-15	305.36	-76.97	-94.32
2021-07-14	302.52	-76.97	-94.28
2021-07-13	305.08	-76.97	-94.31
2021-07-12	299.67	-76.97	-94.24
2021-07-09	297.40	-76.97	-94.20
2021-07-08	294.55	-76.97	-94.16
2021-07-07	305.93	-76.97	-94.33
2021-07-06	306.22	-76.97	-94.33
2021-07-05	307.35	-76.97	-94.35
2021-07-02	308.78	-76.97	-94.37
2021-06-30	315.89	-76.97	-94.46
2021-06-29	318.45	-76.97	-94.50
2021-06-28	321.58	-76.97	-94.54
2021-06-25	321.29	-76.97	-94.53
2021-06-24	316.46	-76.97	-94.47
2021-06-23	315.60	-76.97	-94.46
2021-06-22	307.64	-76.97	-94.35
2021-06-21	310.48	-76.97	-94.39
2021-06-18	314.75	-76.97	-94.45
2021-06-17	310.77	-76.97	-94.39
2021-06-16	309.63	-76.97	-94.38
2021-06-15	312.47	-76.97	-94.42
2021-06-11	315.32	-76.97	-94.45
2021-06-10	313.61	-76.97	-94.43
2021-06-09	313.90	-76.97	-94.44
2021-06-08	314.18	-76.97	-94.44
2021-06-07	314.47	-76.97	-94.44
2021-06-04	315.89	-76.97	-94.46
2021-06-03	316.17	-76.97	-94.47
2021-06-02	320.72	-76.97	-94.53
2021-06-01	323.57	-76.97	-94.56
2021-05-31	318.16	-76.97	-94.49
2021-05-28	318.45	-76.97	-94.50
2021-05-27	317.88	-76.97	-94.49
2021-05-26	317.88	-76.97	-94.49
2021-05-25	315.03	-76.97	-94.45
2021-05-24	307.64	-76.97	-94.35
2021-05-21	307.35	-76.97	-94.35
2021-05-20	307.07	-76.97	-94.34
2021-05-18	309.34	-76.97	-94.37
2021-05-17	303.66	-76.97	-94.29
2021-05-14	301.10	-76.97	-94.26
2021-05-13	297.97	-76.97	-94.21
2021-05-12	303.94	-76.97	-94.30
2021-05-11	299.96	-76.97	-94.24
2021-05-10	308.78	-76.97	-94.37
2021-05-07	309.91	-76.97	-94.38
2021-05-06	309.34	-76.97	-94.37
2021-05-05	307.35	-76.97	-94.35
2021-05-04	309.34	-76.97	-94.37
2021-05-03	305.08	-76.97	-94.31
2021-04-30	309.63	-76.97	-94.38
2021-04-29	319.02	-76.97	-94.50
2021-04-28	313.61	-76.97	-94.43
2021-04-27	311.07	-76.97	-94.40
2021-04-26	311.92	-76.97	-94.41
2021-04-23	313.89	-76.97	-94.44
2021-04-22	308.82	-76.97	-94.37
2021-04-21	307.41	-76.97	-94.35
2021-04-20	313.89	-76.97	-94.44
2021-04-19	314.18	-76.97	-94.44
2021-04-16	312.20	-76.97	-94.41
2021-04-15	309.10	-76.97	-94.37
2021-04-14	311.64	-76.97	-94.40
2021-04-13	307.69	-76.97	-94.35
2021-04-12	303.74	-76.97	-94.30
2021-04-09	308.82	-76.97	-94.37
2021-04-08	312.77	-76.97	-94.42
2021-04-07	307.41	-76.97	-94.35
2021-04-01	311.07	-76.97	-94.40
2021-03-31	304.03	-76.97	-94.30
2021-03-30	306.28	-76.97	-94.33
2021-03-29	303.46	-76.97	-94.29
2021-03-26	302.62	-76.97	-94.28
2021-03-25	296.98	-76.97	-94.20
2021-03-24	296.41	-76.97	-94.19
2021-03-23	306.00	-76.97	-94.33
2021-03-22	310.23	-76.97	-94.39
2021-03-19	311.36	-76.97	-94.40
2021-03-18	318.12	-76.97	-94.49
2021-03-17	313.05	-76.97	-94.42
2021-03-16	312.48	-76.97	-94.42
2021-03-15	310.51	-76.97	-94.39
2021-03-12	308.82	-76.97	-94.37
2021-03-11	317.00	-76.97	-94.48
2021-03-10	310.79	-76.97	-94.39
2021-03-09	308.25	-76.97	-94.36
2021-03-08	305.15	-76.97	-94.32
2021-03-05	312.20	-76.97	-94.41
2021-03-04	314.74	-76.97	-94.45
2021-03-03	322.92	-76.97	-94.55
2021-03-02	312.20	-76.97	-94.41
2021-03-01	317.00	-76.97	-94.48
2021-02-26	311.92	-76.97	-94.41
2021-02-25	327.43	-76.97	-94.61
2021-02-24	321.22	-76.97	-94.53
2021-02-23	334.19	-76.97	-94.70
2021-02-22	330.25	-76.97	-94.65
2021-02-19	334.19	-76.97	-94.70
2021-02-18	333.91	-76.97	-94.69
2021-02-17	340.40	-76.97	-94.77
2021-02-16	335.60	-76.97	-94.71
2021-02-11	327.43	-76.97	-94.61
2021-02-10	326.58	-76.97	-94.60
2021-02-09	317.00	-76.97	-94.48
2021-02-08	315.87	-76.97	-94.46
2021-02-05	315.59	-76.97	-94.46
2021-02-04	312.20	-76.97	-94.41
2021-02-03	315.30	-76.97	-94.45
2021-02-02	314.74	-76.97	-94.45
2021-02-01	309.66	-76.97	-94.38
2021-01-29	301.21	-76.97	-94.26
2021-01-28	304.59	-76.97	-94.31
2021-01-27	315.30	-76.97	-94.45
2021-01-26	316.71	-76.97	-94.47
2021-01-25	326.86	-76.97	-94.60
2021-01-22	317.56	-76.97	-94.48
2021-01-21	323.76	-76.97	-94.56
2021-01-20	324.04	-76.97	-94.57
2021-01-19	320.10	-76.97	-94.52
2021-01-18	308.82	-76.97	-94.37
2021-01-15	305.72	-76.97	-94.32
2021-01-14	303.74	-76.97	-94.30
2021-01-13	300.36	-76.97	-94.25
2021-01-12	300.36	-76.97	-94.25
2021-01-11	296.41	-76.97	-94.19
2021-01-08	295.00	-76.97	-94.17
2021-01-07	290.49	-76.97	-94.10
2021-01-06	292.47	-76.97	-94.13
2021-01-05	291.06	-76.97	-94.11
2021-01-04	289.65	-76.97	-94.09
2020-12-31	286.26	-76.97	-94.04
2020-12-30	285.42	-76.97	-94.02
2020-12-29	276.96	-76.97	-93.89
2020-12-28	273.29	-76.97	-93.83
2020-12-24	274.99	-76.97	-93.86
2020-12-23	273.86	-76.97	-93.84
2020-12-22	270.76	-76.97	-93.79
2020-12-21	273.01	-76.97	-93.83
2020-12-18	274.99	-76.97	-93.86
2020-12-17	278.65	-76.97	-93.92
2020-12-16	276.11	-76.97	-93.88
2020-12-15	272.17	-76.97	-93.81
2020-12-14	274.70	-76.97	-93.85
2020-12-11	276.40	-76.97	-93.88
2020-12-10	274.99	-76.97	-93.86
2020-12-09	276.11	-76.97	-93.88
2020-12-08	273.01	-76.97	-93.83
2020-12-07	275.27	-76.97	-93.86
2020-12-04	280.34	-76.97	-93.94
2020-12-03	279.21	-76.97	-93.93
2020-12-02	276.11	-76.97	-93.88
2020-12-01	276.68	-76.97	-93.89
2020-11-30	274.42	-76.97	-93.85
2020-11-27	281.75	-76.97	-93.97
2020-11-26	279.78	-76.97	-93.94
2020-11-25	277.52	-76.97	-93.90
2020-11-24	276.96	-76.97	-93.89
2020-11-23	275.55	-76.97	-93.87
2020-11-20	274.70	-76.97	-93.85
2020-11-19	273.86	-76.97	-93.84
2020-11-18	276.11	-76.97	-93.88
2020-11-17	274.70	-76.97	-93.85
2020-11-16	274.14	-76.97	-93.84
2020-11-13	270.76	-76.97	-93.79
2020-11-12	271.32	-76.97	-93.80
2020-11-11	272.17	-76.97	-93.81
2020-11-10	272.17	-76.97	-93.81
2020-11-09	268.78	-76.97	-93.75
2020-11-06	264.84	-76.97	-93.69
2020-11-05	262.30	-76.97	-93.64
2020-11-04	252.43	-76.97	-93.46
2020-11-03	254.12	-76.97	-93.50
2020-11-02	246.79	-76.97	-93.36
2020-10-30	241.72	-76.97	-93.26
2020-10-29	248.48	-76.97	-93.39
2020-10-28	249.58	-76.97	-93.41
2020-10-27	250.41	-76.97	-93.43
2020-10-23	252.88	-76.97	-93.47
2020-10-22	250.95	-76.97	-93.44
2020-10-21	250.68	-76.97	-93.43
2020-10-20	247.93	-76.97	-93.38
2020-10-19	247.66	-76.97	-93.37
2020-10-16	246.01	-76.97	-93.34
2020-10-15	241.89	-76.97	-93.26
2020-10-14	249.03	-76.97	-93.40
2020-10-12	249.86	-76.97	-93.42
2020-10-09	242.99	-76.97	-93.28
2020-10-08	242.44	-76.97	-93.27
2020-10-07	244.09	-76.97	-93.31
2020-10-06	240.24	-76.97	-93.23
2020-10-05	236.67	-76.97	-93.16
2020-09-30	233.38	-76.97	-93.09
2020-09-29	230.63	-76.97	-93.03
2020-09-28	233.38	-76.97	-93.09
2020-09-25	230.36	-76.97	-93.03
2020-09-24	231.18	-76.97	-93.05
2020-09-23	236.67	-76.97	-93.16
2020-09-22	236.40	-76.97	-93.15
2020-09-21	239.42	-76.97	-93.21
2020-09-18	246.56	-76.97	-93.35
2020-09-17	244.91	-76.97	-93.32
2020-09-16	249.86	-76.97	-93.42
2020-09-15	250.41	-76.97	-93.43
2020-09-14	248.76	-76.97	-93.40
2020-09-11	246.84	-76.97	-93.36
2020-09-10	245.19	-76.97	-93.33
2020-09-09	246.56	-76.97	-93.35
2020-09-08	248.48	-76.97	-93.39
2020-09-07	249.31	-76.97	-93.41
2020-09-04	250.41	-76.97	-93.43
2020-09-03	253.15	-76.97	-93.48
2020-09-02	254.52	-76.97	-93.50
2020-09-01	255.35	-76.97	-93.52
2020-08-31	254.80	-76.97	-93.51
2020-08-28	258.64	-76.97	-93.58
2020-08-27	256.45	-76.97	-93.54
2020-08-26	258.64	-76.97	-93.58
2020-08-25	259.19	-76.97	-93.59
2020-08-24	259.47	-76.97	-93.59
2020-08-21	253.98	-76.97	-93.49
2020-08-20	249.31	-76.97	-93.41
2020-08-19	255.35	-76.97	-93.52
2020-08-18	257.27	-76.97	-93.55
2020-08-17	257.00	-76.97	-93.55
2020-08-14	254.52	-76.97	-93.50
2020-08-13	255.62	-76.97	-93.52
2020-08-12	255.35	-76.97	-93.52
2020-08-11	250.95	-76.97	-93.44
2020-08-10	244.64	-76.97	-93.32
2020-08-07	245.74	-76.97	-93.34
2020-08-06	251.50	-76.97	-93.45
2020-08-05	254.25	-76.97	-93.50
2020-08-04	251.78	-76.97	-93.45
2020-08-03	244.91	-76.97	-93.32
2020-07-31	246.84	-76.97	-93.36
2020-07-30	247.93	-76.97	-93.38
2020-07-29	250.41	-76.97	-93.43
2020-07-28	249.58	-76.97	-93.41
2020-07-27	248.21	-76.97	-93.39
2020-07-24	248.21	-76.97	-93.39
2020-07-23	255.62	-76.97	-93.52
2020-07-22	252.60	-76.97	-93.47
2020-07-21	260.84	-76.97	-93.62
2020-07-20	253.15	-76.97	-93.48
2020-07-17	254.25	-76.97	-93.50
2020-07-16	252.33	-76.97	-93.46
2020-07-15	259.47	-76.97	-93.59
2020-07-14	259.19	-76.97	-93.59
2020-07-13	263.59	-76.97	-93.67
2020-07-10	261.66	-76.97	-93.63
2020-07-09	269.08	-76.97	-93.76
2020-07-08	267.16	-76.97	-93.73
2020-07-07	265.78	-76.97	-93.70
2020-07-06	269.90	-76.97	-93.77
2020-07-03	255.90	-76.97	-93.53
2020-07-02	252.88	-76.97	-93.47
2020-06-30	241.89	-76.97	-93.26
2020-06-29	239.97	-76.97	-93.23
2020-06-26	243.27	-76.97	-93.29
2020-06-24	246.56	-76.97	-93.35
2020-06-23	248.21	-76.97	-93.39
2020-06-22	243.27	-76.97	-93.29
2020-06-19	244.09	-76.97	-93.31
2020-06-18	241.62	-76.97	-93.26
2020-06-17	241.89	-76.97	-93.26
2020-06-16	240.52	-76.97	-93.24
2020-06-15	232.28	-76.97	-93.07
2020-06-12	239.15	-76.97	-93.21
2020-06-11	241.34	-76.97	-93.25
2020-06-10	249.58	-76.97	-93.41
2020-06-09	249.31	-76.97	-93.41
2020-06-08	245.19	-76.97	-93.33
2020-06-05	245.19	-76.97	-93.33
2020-06-04	239.42	-76.97	-93.21
2020-06-03	238.87	-76.97	-93.20
2020-06-02	233.10	-76.97	-93.09
2020-06-01	229.26	-76.97	-93.00
2020-05-29	218.55	-76.97	-92.77
2020-05-28	220.61	-76.97	-92.82
2020-05-27	222.67	-76.97	-92.86
2020-05-26	224.73	-76.97	-92.91
2020-05-25	217.86	-76.97	-92.75
2020-05-22	217.86	-76.97	-92.75
2020-05-21	235.71	-76.97	-93.14
2020-05-20	238.46	-76.97	-93.19
2020-05-19	237.77	-76.97	-93.18
2020-05-18	232.28	-76.97	-93.07
2020-05-15	229.53	-76.97	-93.01
2020-05-14	229.53	-76.97	-93.01
2020-05-13	234.34	-76.97	-93.11
2020-05-12	235.71	-76.97	-93.14
2020-05-11	240.52	-76.97	-93.24
2020-05-08	235.03	-76.97	-93.13
2020-05-07	231.59	-76.97	-93.05
2020-05-06	234.34	-76.97	-93.11
2020-05-05	229.53	-76.97	-93.01
2020-05-04	226.10	-76.97	-92.94
2020-04-29	239.83	-76.97	-93.22
2020-04-28	239.83	-76.97	-93.22
2020-04-27	235.16	-76.97	-93.13
2020-04-24	229.01	-76.97	-93.00
2020-04-23	230.38	-76.97	-93.03
2020-04-22	229.69	-76.97	-93.01
2020-04-21	228.32	-76.97	-92.98
2020-04-20	236.53	-76.97	-93.16
2020-04-17	235.85	-76.97	-93.14
2020-04-16	231.74	-76.97	-93.06
2020-04-15	232.43	-76.97	-93.07
2020-04-14	237.90	-76.97	-93.18
2020-04-09	235.16	-76.97	-93.13
2020-04-08	231.06	-76.97	-93.04
2020-04-07	235.16	-76.97	-93.13
2020-04-06	227.64	-76.97	-92.97
2020-04-03	220.80	-76.97	-92.82
2020-04-02	221.48	-76.97	-92.84
2020-04-01	218.75	-76.97	-92.77
2020-03-31	226.27	-76.97	-92.94
2020-03-30	220.12	-76.97	-92.80
2020-03-27	224.90	-76.97	-92.91
2020-03-26	222.85	-76.97	-92.87
2020-03-25	225.59	-76.97	-92.93
2020-03-24	215.33	-76.97	-92.70
2020-03-23	200.96	-76.97	-92.35
2020-03-20	216.01	-76.97	-92.71
2020-03-19	200.96	-76.97	-92.35
2020-03-18	209.86	-76.97	-92.57
2020-03-17	222.85	-76.97	-92.87
2020-03-16	221.48	-76.97	-92.84
2020-03-13	233.11	-76.97	-93.09
2020-03-12	237.22	-76.97	-93.17
2020-03-11	250.21	-76.97	-93.42
2020-03-10	251.58	-76.97	-93.45
2020-03-09	248.16	-76.97	-93.38
2020-03-06	262.52	-76.97	-93.65
2020-03-05	270.05	-76.97	-93.78
2020-03-04	263.21	-76.97	-93.66
2020-03-03	263.89	-76.97	-93.67
2020-03-02	264.58	-76.97	-93.68
2020-02-28	261.84	-76.97	-93.63
2020-02-27	271.42	-76.97	-93.80
2020-02-26	268.68	-76.97	-93.75
2020-02-25	270.73	-76.97	-93.79
2020-02-24	270.05	-76.97	-93.78
2020-02-21	276.20	-76.97	-93.88
2020-02-20	279.62	-76.97	-93.93
2020-02-19	280.99	-76.97	-93.95
2020-02-18	278.94	-76.97	-93.92
2020-02-17	285.10	-76.97	-94.02
2020-02-14	283.04	-76.97	-93.99
2020-02-13	282.36	-76.97	-93.98
2020-02-12	283.73	-76.97	-94.00
2020-02-11	279.62	-76.97	-93.93
2020-02-10	274.84	-76.97	-93.86
2020-02-07	276.89	-76.97	-93.89
2020-02-06	278.94	-76.97	-93.92
2020-02-05	268.68	-76.97	-93.75
2020-02-04	267.31	-76.97	-93.73
2020-02-03	262.52	-76.97	-93.65
2020-01-31	262.52	-76.97	-93.65
2020-01-30	264.58	-76.97	-93.68
2020-01-29	273.47	-76.97	-93.83
2020-01-24	284.41	-76.97	-94.01
2020-01-23	283.04	-76.97	-93.99
2020-01-22	290.57	-76.97	-94.10
2020-01-21	285.10	-76.97	-94.02
2020-01-20	296.04	-76.97	-94.18
2020-01-17	299.46	-76.97	-94.23
2020-01-16	296.72	-76.97	-94.19
2020-01-15	296.04	-76.97	-94.18
2020-01-14	297.41	-76.97	-94.20
2020-01-13	298.78	-76.97	-94.22
2020-01-10	293.99	-76.97	-94.15
2020-01-09	293.99	-76.97	-94.15
2020-01-08	286.46	-76.97	-94.04
2020-01-07	289.20	-76.97	-94.08
2020-01-06	289.20	-76.97	-94.08
2020-01-03	291.94	-76.97	-94.12
2020-01-02	292.62	-76.97	-94.13
2019-12-31	289.20	-76.97	-94.08
2019-12-30	290.57	-76.97	-94.10
2019-12-27	288.52	-76.97	-94.07
2019-12-24	283.04	-76.97	-93.99
2019-12-23	284.41	-76.97	-94.01
2019-12-20	285.10	-76.97	-94.02
2019-12-19	283.04	-76.97	-93.99
2019-12-18	283.73	-76.97	-94.00
2019-12-17	283.04	-76.97	-93.99
2019-12-16	278.94	-76.97	-93.92
2019-12-13	280.99	-76.97	-93.95
2019-12-12	272.10	-76.97	-93.81
2019-12-11	266.63	-76.97	-93.72
2019-12-10	263.89	-76.97	-93.67
2019-12-09	265.26	-76.97	-93.69
2019-12-06	264.58	-76.97	-93.68
2019-12-05	261.84	-76.97	-93.63
2019-12-04	259.10	-76.97	-93.59
2019-12-03	263.21	-76.97	-93.66
2019-12-02	264.58	-76.97	-93.68
2019-11-29	262.52	-76.97	-93.65
2019-11-28	270.05	-76.97	-93.78
2019-11-27	271.42	-76.97	-93.80
2019-11-26	270.73	-76.97	-93.79
2019-11-25	271.42	-76.97	-93.80
2019-11-22	265.94	-76.97	-93.71
2019-11-21	263.89	-76.97	-93.67
2019-11-20	270.05	-76.97	-93.78
2019-11-19	272.78	-76.97	-93.82
2019-11-18	266.63	-76.97	-93.72
2019-11-15	262.52	-76.97	-93.65
2019-11-14	263.21	-76.97	-93.66
2019-11-13	265.26	-76.97	-93.69
2019-11-12	272.10	-76.97	-93.81
2019-11-11	270.73	-76.97	-93.79
2019-11-08	280.31	-76.97	-93.94
2019-11-07	283.04	-76.97	-93.99
2019-11-06	280.99	-76.97	-93.95
2019-11-05	280.99	-76.97	-93.95
2019-11-04	279.62	-76.97	-93.93
2019-11-01	273.47	-76.97	-93.83
2019-10-31	270.05	-76.97	-93.78
2019-10-30	266.90	-76.97	-93.72
2019-10-29	268.90	-76.97	-93.76
2019-10-28	269.56	-76.97	-93.77
2019-10-25	267.57	-76.97	-93.73
2019-10-24	267.57	-76.97	-93.73
2019-10-23	265.57	-76.97	-93.70
2019-10-22	268.23	-76.97	-93.75
2019-10-21	266.90	-76.97	-93.72
2019-10-18	267.57	-76.97	-93.73
2019-10-17	269.56	-76.97	-93.77
2019-10-16	266.24	-76.97	-93.71
2019-10-15	264.24	-76.97	-93.68
2019-10-14	264.91	-76.97	-93.69
2019-10-11	262.91	-76.97	-93.65
2019-10-10	253.61	-76.97	-93.49
2019-10-09	253.61	-76.97	-93.49
2019-10-08	256.27	-76.97	-93.54
2019-10-04	254.94	-76.97	-93.51
2019-10-03	258.93	-76.97	-93.58
2019-10-02	257.60	-76.97	-93.56
2019-09-30	258.26	-76.97	-93.57
2019-09-27	256.93	-76.97	-93.55
2019-09-26	257.60	-76.97	-93.56
2019-09-25	256.93	-76.97	-93.55
2019-09-24	261.58	-76.97	-93.63
2019-09-23	260.26	-76.97	-93.61
2019-09-20	263.58	-76.97	-93.67
2019-09-19	263.58	-76.97	-93.67
2019-09-18	267.57	-76.97	-93.73
2019-09-17	267.57	-76.97	-93.73
2019-09-16	271.55	-76.97	-93.80
2019-09-13	274.88	-76.97	-93.86
2019-09-12	271.55	-76.97	-93.80
2019-09-11	271.55	-76.97	-93.80
2019-09-10	266.24	-76.97	-93.71
2019-09-09	266.24	-76.97	-93.71
2019-09-06	264.91	-76.97	-93.69
2019-09-05	264.24	-76.97	-93.68
2019-09-04	262.91	-76.97	-93.65
2019-09-03	249.62	-76.97	-93.41
2019-09-02	250.95	-76.97	-93.44
2019-08-30	252.28	-76.97	-93.46
2019-08-29	251.61	-76.97	-93.45
2019-08-28	250.29	-76.97	-93.42
2019-08-27	250.95	-76.97	-93.44
2019-08-26	251.61	-76.97	-93.45
2019-08-23	257.60	-76.97	-93.56
2019-08-22	256.27	-76.97	-93.54
2019-08-21	258.93	-76.97	-93.58
2019-08-20	258.93	-76.97	-93.58
2019-08-19	258.26	-76.97	-93.57
2019-08-16	252.28	-76.97	-93.46
2019-08-15	248.29	-76.97	-93.39
2019-08-14	244.97	-76.97	-93.32
2019-08-13	245.63	-76.97	-93.34
2019-08-12	252.28	-76.97	-93.46
2019-08-09	254.27	-76.97	-93.50
2019-08-08	256.93	-76.97	-93.55
2019-08-07	255.60	-76.97	-93.52
2019-08-06	255.60	-76.97	-93.52
2019-08-05	256.93	-76.97	-93.55
2019-08-02	266.90	-76.97	-93.72
2019-08-01	276.21	-76.97	-93.88
2019-07-31	278.87	-76.97	-93.92
2019-07-30	283.52	-76.97	-93.99
2019-07-29	282.85	-76.97	-93.98
2019-07-26	286.18	-76.97	-94.04
2019-07-25	289.50	-76.97	-94.09
2019-07-24	288.17	-76.97	-94.07
2019-07-23	287.51	-76.97	-94.06
2019-07-22	285.51	-76.97	-94.03
2019-07-19	291.50	-76.97	-94.12
2019-07-18	287.51	-76.97	-94.06
2019-07-17	289.50	-76.97	-94.09
2019-07-16	289.50	-76.97	-94.09
2019-07-15	288.84	-76.97	-94.08
2019-07-12	288.17	-76.97	-94.07
2019-07-11	286.84	-76.97	-94.05
2019-07-10	284.18	-76.97	-94.00
2019-07-09	282.85	-76.97	-93.98
2019-07-08	285.51	-76.97	-94.03
2019-07-05	292.16	-76.97	-94.13
2019-07-04	292.82	-76.97	-94.14
2019-07-03	292.82	-76.97	-94.14
2019-07-02	293.49	-76.97	-94.15
2019-06-28	286.84	-76.97	-94.05
2019-06-27	288.17	-76.97	-94.07
2019-06-26	282.19	-76.97	-93.97
2019-06-25	281.52	-76.97	-93.96
2019-06-24	285.51	-76.97	-94.03
2019-06-21	285.51	-76.97	-94.03
2019-06-20	286.84	-76.97	-94.05
2019-06-19	280.86	-76.97	-93.95
2019-06-18	271.55	-76.97	-93.80
2019-06-17	268.90	-76.97	-93.76
2019-06-14	266.90	-76.97	-93.72
2019-06-13	269.56	-76.97	-93.77
2019-06-12	269.56	-76.97	-93.77
2019-06-11	275.54	-76.97	-93.87
2019-06-10	272.88	-76.97	-93.82
2019-06-06	264.24	-76.97	-93.68
2019-06-05	264.24	-76.97	-93.68
2019-06-04	261.58	-76.97	-93.63
2019-06-03	262.91	-76.97	-93.65
2019-05-31	263.58	-76.97	-93.67
2019-05-30	266.24	-76.97	-93.71
2019-05-29	267.57	-76.97	-93.73
2019-05-28	268.90	-76.97	-93.76
2019-05-27	267.57	-76.97	-93.73
2019-05-24	268.90	-76.97	-93.76
2019-05-23	267.57	-76.97	-93.73
2019-05-22	271.55	-76.97	-93.80
2019-05-21	272.22	-76.97	-93.81
2019-05-20	272.88	-76.97	-93.82
2019-05-17	274.88	-76.97	-93.86
2019-05-16	278.20	-76.97	-93.91
2019-05-15	277.54	-76.97	-93.90
2019-05-14	276.21	-76.97	-93.88
2019-05-10	281.52	-76.97	-93.96
2019-05-09	278.87	-76.97	-93.92
2019-05-08	287.51	-76.97	-94.06
2019-05-07	292.16	-76.97	-94.13
2019-05-06	290.83	-76.97	-94.11
2019-05-03	302.13	-76.97	-94.27
2019-05-02	300.14	-76.97	-94.24
2019-04-30	296.81	-76.97	-94.20
2019-04-29	300.14	-76.97	-94.24
2019-04-26	295.48	-76.97	-94.18
2019-04-25	295.48	-76.97	-94.18
2019-04-24	298.13	-76.97	-94.21
2019-04-23	300.11	-76.97	-94.24
2019-04-18	300.11	-76.97	-94.24
2019-04-17	302.76	-76.97	-94.28
2019-04-16	302.76	-76.97	-94.28
2019-04-15	298.13	-76.97	-94.21
2019-04-12	299.45	-76.97	-94.23
2019-04-11	298.79	-76.97	-94.22
2019-04-10	302.76	-76.97	-94.28
2019-04-09	303.42	-76.97	-94.29
2019-04-08	302.10	-76.97	-94.27
2019-04-04	300.77	-76.97	-94.25
2019-04-03	300.11	-76.97	-94.24
2019-04-02	296.14	-76.97	-94.19
2019-04-01	295.48	-76.97	-94.18
2019-03-29	288.87	-76.97	-94.08
2019-03-28	284.24	-71.48	-92.58
2019-03-27	284.90	-71.48	-92.59
2019-03-26	281.59	-71.04	-92.41
2019-03-25	281.59	-70.17	-92.18
2019-03-22	288.87	-73.02	-93.06
2019-03-21	288.87	-58.32	-89.28
2019-03-20	292.18	-73.68	-93.29
2019-03-19	294.16	-70.39	-92.49
2019-03-18	292.84	-69.51	-92.24
2019-03-15	288.87	-69.51	-92.16
2019-03-14	286.22	-73.02	-93.01
2019-03-13	284.90	-69.51	-92.08
2019-03-12	287.55	-69.51	-92.13
2019-03-11	280.93	-69.51	-92.00
2019-03-08	276.97	-72.36	-92.67
2019-03-07	283.58	-72.36	-92.79
2019-03-06	287.55	-71.48	-92.64
2019-03-05	286.89	-72.80	-92.97
2019-03-04	286.22	-72.80	-92.96
2019-03-01	284.90	-73.02	-92.99
2019-02-28	282.26	-73.02	-92.94
2019-02-27	284.24	-74.12	-93.26
2019-02-26	284.24	-73.68	-93.15
2019-02-25	286.89	-70.39	-92.35
2019-02-22	284.90	-70.39	-92.31
2019-02-21	282.26	-68.19	-91.68
2019-02-20	280.27	-73.90	-93.14
2019-02-19	276.97	-75.87	-93.60
2019-02-18	278.29	-76.31	-93.74
2019-02-15	271.67	-76.31	-93.63
2019-02-14	278.95	-76.31	-93.75
2019-02-13	279.61	-76.53	-93.82
2019-02-12	275.64	-76.53	-93.75
2019-02-11	274.98	-76.75	-93.80
2019-02-08	272.34	-76.75	-93.76
2019-02-04	272.34	-75.43	-93.40
2019-02-01	271.67	-75.43	-93.39
2019-01-31	272.34	-75.43	-93.40
2019-01-30	267.71	-75.65	-93.38
2019-01-29	266.38	-75.65	-93.35
2019-01-28	267.05	-75.87	-93.43
2019-01-25	267.71	-75.87	-93.44
2019-01-24	261.09	-74.55	-92.95
2019-01-23	259.77	-73.24	-92.56
2019-01-22	259.11	-73.68	-92.67
2019-01-21	261.75	-73.46	-92.66
2019-01-18	260.43	-73.46	-92.64
2019-01-17	257.13	-71.48	-92.02
2019-01-16	258.45	-73.46	-92.60
2019-01-15	257.13	-73.46	-92.57
2019-01-14	249.85	-73.46	-92.41
2019-01-11	254.48	-73.46	-92.51
2019-01-10	253.82	-73.46	-92.50
2019-01-09	252.50	-74.77	-92.84
2019-01-08	243.90	-75.87	-92.98
2019-01-07	244.56	-74.77	-92.68
2019-01-04	241.25	-73.24	-92.16
2019-01-03	233.98	-73.02	-91.92
2019-01-02	233.98	-69.07	-90.74
2018-12-31	244.56	-55.69	-87.14
2018-12-28	239.27	-62.27	-88.88
2018-12-27	238.61	-58.76	-87.82
2018-12-24	241.91	-65.12	-89.80
2018-12-21	243.24	-63.81	-89.46
2018-12-20	241.91	-65.12	-89.80
2018-12-19	244.56	-65.12	-89.88
2018-12-18	243.90	-68.63	-90.88
2018-12-17	248.53	-68.41	-90.94
2018-12-14	247.87	-68.41	-90.92
2018-12-13	254.48	-68.19	-91.03
2018-12-12	250.51	-67.54	-90.74
2018-12-11	243.24	-66.88	-90.35
2018-12-10	243.90	-66.44	-90.24
2018-12-07	246.54	-66.22	-90.25
2018-12-06	248.53	-65.78	-90.18
2018-12-05	257.13	-65.56	-90.36
2018-12-04	263.08	-65.34	-90.45
2018-12-03	262.42	-65.12	-90.38
2018-11-30	253.16	-64.68	-90.00
2018-11-29	252.50	-64.24	-89.86
2018-11-28	254.48	-64.24	-89.91
2018-11-27	249.85	-64.90	-89.97
2018-11-26	251.17	-64.90	-90.01
2018-11-23	245.88	-67.10	-90.49
2018-11-22	246.54	-67.97	-90.76
2018-11-21	245.88	-67.10	-90.49
2018-11-20	244.56	-64.46	-89.69
2018-11-19	249.85	-65.34	-90.09
2018-11-16	247.87	-66.44	-90.35
2018-11-15	247.87	-64.68	-89.85
2018-11-14	241.91	-66.44	-90.18
2018-11-13	243.90	-68.41	-90.81
2018-11-12	241.25	-64.90	-89.72
2018-11-09	240.59	-68.85	-90.85
2018-11-08	249.19	-67.75	-90.77
2018-11-07	247.87	-73.24	-92.31
2018-11-06	247.21	-67.10	-90.52
2018-11-05	244.56	-72.58	-92.04
2018-11-02	251.83	-71.04	-91.77
2018-11-01	237.28	-73.02	-92.00
2018-10-31	231.33	-67.10	-90.07
2018-10-30	228.16	-73.24	-91.84
2018-10-29	230.72	-69.07	-90.65
2018-10-26	228.80	-68.41	-90.39
2018-10-25	233.29	-71.26	-91.38
2018-10-24	236.49	-70.39	-91.20
2018-10-23	237.13	-71.48	-91.54
2018-10-22	247.39	-73.68	-92.42
2018-10-19	239.70	-72.80	-91.99
2018-10-18	237.77	-73.68	-92.21
2018-10-16	238.41	-71.48	-91.57
2018-10-15	237.77	-71.48	-91.56
2018-10-12	242.26	-71.48	-91.67
2018-10-11	235.21	-71.48	-91.49
2018-10-10	248.03	-70.39	-91.49
2018-10-09	247.39	-71.48	-91.79
2018-10-08	248.03	-71.48	-91.81
2018-10-05	252.51	-71.48	-91.91
2018-10-04	253.15	-67.54	-90.81
2018-10-03	258.28	-70.39	-91.73
2018-10-02	258.92	-70.39	-91.75
2018-09-28	267.26	-71.48	-92.24
2018-09-27	266.61	-70.83	-92.04
2018-09-26	267.90	-70.17	-91.89
2018-09-24	263.41	-70.17	-91.79
2018-09-21	269.82	-70.17	-91.93
2018-09-20	263.41	-70.17	-91.79
2018-09-19	262.13	-70.17	-91.76
2018-09-18	258.28	-72.36	-92.29
2018-09-17	256.36	-72.36	-92.24
2018-09-14	260.85	-72.14	-92.28
2018-09-13	257.64	-69.29	-91.41
2018-09-12	249.95	-70.39	-91.54
2018-09-11	249.95	-70.39	-91.54
2018-09-10	253.15	-67.54	-90.81
2018-09-07	256.36	-69.73	-91.51
2018-09-06	257.64	-69.29	-91.41
2018-09-05	259.56	-69.29	-91.46
2018-09-04	269.82	-69.29	-91.70
2018-09-03	265.97	-69.29	-91.61
2018-08-31	267.26	-67.32	-91.10
2018-08-30	271.10	-67.10	-91.13
2018-08-29	274.31	-65.78	-90.86
2018-08-28	273.66	-64.90	-90.61
2018-08-27	272.38	-64.24	-90.40
2018-08-24	264.05	-63.81	-90.06
2018-08-23	264.69	-60.08	-89.05
2018-08-22	267.26	-62.05	-89.67
2018-08-21	265.33	-61.83	-89.55
2018-08-20	263.41	-56.57	-88.05
2018-08-17	258.28	-56.57	-87.88
2018-08-16	257.64	-58.98	-88.53
2018-08-15	258.92	-58.54	-88.45
2018-08-14	265.33	-58.54	-88.65
2018-08-13	267.26	-58.32	-88.65
2018-08-10	271.74	-59.42	-89.08
2018-08-09	275.59	-58.32	-88.90
2018-08-08	272.38	-58.32	-88.81
2018-08-07	271.10	-56.13	-88.18
2018-08-06	265.97	-54.15	-87.47
2018-08-03	263.41	-53.94	-87.32
2018-08-02	264.05	-52.84	-87.05
2018-08-01	271.74	-52.84	-87.31
2018-07-31	275.59	-52.84	-87.44
2018-07-30	276.87	-52.84	-87.49
2018-07-27	277.51	-52.84	-87.51
2018-07-26	277.51	-51.96	-87.27
2018-07-25	280.72	-51.74	-87.32
2018-07-24	276.87	-51.74	-87.19
2018-07-23	271.74	-53.06	-87.37
2018-07-20	271.10	-58.54	-88.83
2018-07-19	267.90	-56.13	-88.08
2018-07-18	269.18	-56.57	-88.24
2018-07-17	271.10	-53.94	-87.59
2018-07-16	274.95	-52.18	-87.25
2018-07-13	274.95	-52.18	-87.25
2018-07-12	274.31	-52.18	-87.22
2018-07-11	271.74	-52.18	-87.14
2018-07-10	276.87	-56.13	-88.36
2018-07-09	277.51	-55.03	-88.09
2018-07-06	270.46	-53.94	-87.57
2018-07-05	269.18	-49.55	-86.33
2018-07-04	268.54	-45.60	-85.24
2018-07-03	273.02	-45.16	-85.30
2018-06-29	277.51	-44.06	-85.18
2018-06-28	271.74	-45.16	-85.25
2018-06-27	269.82	-40.77	-83.99
2018-06-26	276.87	-40.77	-84.28
2018-06-25	278.15	-40.77	-84.34
2018-06-22	282.64	-40.77	-84.52
2018-06-21	281.36	-42.97	-85.04
2018-06-20	287.77	-41.87	-85.01
2018-06-19	284.56	-45.16	-85.74
2018-06-15	294.17	-42.97	-85.53
2018-06-14	296.74	-39.68	-84.80
2018-06-13	299.94	-29.81	-82.45
2018-06-12	305.07	-27.61	-82.13
2018-06-11	304.43	-26.52	-81.83
2018-06-08	301.87	-23.23	-80.90
2018-06-07	309.56	-23.23	-81.25
2018-06-06	306.35	-15.55	-79.22
2018-06-05	303.79	-23.23	-80.99
2018-06-04	302.51	-23.23	-80.93
2018-06-01	296.74	-23.23	-80.65
2018-05-31	296.74	-24.32	-80.92
2018-05-30	289.69	-23.23	-80.30
2018-05-29	296.10	-23.23	-80.62
2018-05-28	299.94	-23.23	-80.80
2018-05-25	298.02	-23.23	-80.71
2018-05-24	298.66	-21.03	-80.19
2018-05-23	297.38	-21.03	-80.13
2018-05-21	305.07	-21.03	-80.51
2018-05-18	301.87	-14.45	-78.71
2018-05-17	300.58	-15.55	-78.92
2018-05-16	301.87	-15.55	-78.98
2018-05-15	303.15	-16.64	-79.32
2018-05-14	306.99	-21.03	-80.60
2018-05-11	301.22	-22.13	-80.59
2018-05-10	297.38	-14.45	-78.47
2018-05-09	294.17	-22.13	-80.24
2018-05-08	292.89	-22.13	-80.18
2018-05-07	287.12	-22.13	-79.88
2018-05-04	285.84	-22.13	-79.82
2018-05-03	290.33	-21.03	-79.77
2018-05-02	295.46	-21.03	-80.03
2018-04-30	298.02	-21.03	-80.16
2018-04-27	289.69	-21.03	-79.74
2018-04-26	287.00	-19.93	-79.31
2018-04-25	290.82	-21.03	-79.79
2018-04-24	294.65	-21.03	-79.99
2018-04-23	289.55	-22.13	-80.01
2018-04-20	291.46	-23.23	-80.39
2018-04-19	296.56	-19.93	-79.81
2018-04-18	290.82	-19.93	-79.51
2018-04-17	287.00	-22.13	-79.88
2018-04-16	290.18	-21.03	-79.76
2018-04-13	297.20	-21.03	-80.12
2018-04-12	297.83	-21.03	-80.15
2018-04-11	298.47	-21.03	-80.18
2018-04-10	295.92	-21.03	-80.05
2018-04-09	290.18	-21.03	-79.76
2018-04-06	283.81	-21.03	-79.43
2018-04-04	279.35	-17.74	-78.32
2018-04-03	289.55	-17.74	-78.88
2018-03-29	287.63	-17.74	-78.78
2018-03-28	287.00	-17.74	-78.74
2018-03-27	296.56	-18.84	-79.53
2018-03-26	294.01	-18.84	-79.40
2018-03-23	289.55	-18.84	-79.17
2018-03-22	300.38	-18.84	-79.73
2018-03-21	304.21	-18.84	-79.92
2018-03-20	306.76	-16.64	-79.51
2018-03-19	306.12	-16.64	-79.48
2018-03-16	305.49	-15.55	-79.17
2018-03-15	306.12	-15.55	-79.21
2018-03-14	305.49	-16.64	-79.44
2018-03-13	306.76	-14.45	-78.97
2018-03-12	306.12	-14.45	-78.94
2018-03-09	299.11	-17.74	-79.39
2018-03-08	295.28	-13.35	-78.08
2018-03-07	288.91	-13.35	-77.72
2018-03-06	292.73	-17.74	-79.05
2018-03-05	285.08	-17.74	-78.64
2018-03-02	294.01	-16.64	-78.84
2018-03-01	299.11	-14.45	-78.57
2018-02-28	296.56	-13.35	-78.15
2018-02-27	302.30	-12.26	-78.19
2018-02-26	305.49	-12.26	-78.36
2018-02-23	301.66	-18.84	-79.79
2018-02-22	297.83	-18.84	-79.60
2018-02-21	303.57	-21.03	-80.43
2018-02-20	295.92	-17.74	-79.22
2018-02-15	298.47	-17.74	-79.36
2018-02-14	291.46	-17.74	-78.99
2018-02-13	283.81	-17.74	-78.57
2018-02-12	278.07	-17.74	-78.24
2018-02-09	278.07	-17.74	-78.24
2018-02-08	290.18	-17.74	-78.92
2018-02-07	288.27	-17.74	-78.81
2018-02-06	293.37	-17.74	-79.09
2018-02-05	313.14	-17.74	-80.09
2018-02-02	318.24	-17.74	-80.33
2018-02-01	318.87	-16.64	-80.10
2018-01-31	322.06	-16.64	-80.25
2018-01-30	318.87	-13.35	-79.31
2018-01-29	322.70	-12.26	-79.24
2018-01-26	325.25	-13.35	-79.62
2018-01-25	319.51	-12.26	-79.08
2018-01-24	322.70	-12.26	-79.24
2018-01-23	322.06	-12.26	-79.21
2018-01-22	314.41	-12.26	-78.83
2018-01-19	313.14	-12.26	-78.76
2018-01-18	311.86	-12.26	-78.70
2018-01-17	309.31	-12.26	-78.56
2018-01-16	308.67	-10.06	-77.99
2018-01-15	302.30	-12.26	-78.19
2018-01-12	301.66	-10.06	-77.61
2018-01-11	298.47	-10.06	-77.43
2018-01-10	298.47	-10.06	-77.43
2018-01-09	297.83	-7.87	-76.84
2018-01-08	295.92	-12.26	-77.84
2018-01-05	294.65	-12.26	-77.77
2018-01-04	294.01	-12.26	-77.73
2018-01-03	291.46	-12.26	-77.59
2018-01-02	290.82	-16.64	-78.67
2017-12-29	283.17	-16.64	-78.25
2017-12-28	283.17	-16.64	-78.25
2017-12-27	279.98	-16.64	-78.06
2017-12-22	278.71	-15.55	-77.70
2017-12-21	276.80	-18.84	-78.46
2017-12-20	275.52	-18.84	-78.39
2017-12-19	274.88	-16.64	-77.76
2017-12-18	272.97	-16.64	-77.65
2017-12-15	270.42	-16.64	-77.50
2017-12-14	273.61	-14.45	-77.10
2017-12-13	275.52	-13.35	-76.93
2017-12-12	269.78	-15.55	-77.16
2017-12-11	271.69	-15.55	-77.28
2017-12-08	267.87	-17.74	-77.64
2017-12-07	263.41	-15.55	-76.76
2017-12-06	262.13	-13.35	-76.07
2017-12-05	270.42	-12.26	-76.31
2017-12-04	274.25	-13.35	-76.85
2017-12-01	273.61	-13.35	-76.81
2017-11-30	275.52	-12.26	-76.63
2017-11-29	280.62	-12.26	-76.95
2017-11-28	280.62	-12.26	-76.95
2017-11-27	281.26	-12.26	-76.99
2017-11-24	283.17	-12.26	-77.10
2017-11-23	281.26	-11.16	-76.70
2017-11-22	285.72	-12.26	-77.25
2017-11-21	281.90	-12.26	-77.02
2017-11-20	274.25	-13.35	-76.85
2017-11-17	274.25	-10.06	-75.97
2017-11-16	272.33	-7.87	-75.26
2017-11-15	271.06	-11.16	-76.06
2017-11-14	274.88	-12.26	-76.59
2017-11-13	274.88	-10.06	-76.01
2017-11-10	274.25	-8.97	-75.68
2017-11-09	273.61	-7.87	-75.34
2017-11-08	271.69	-10.06	-75.80
2017-11-07	272.33	-10.06	-75.85
2017-11-06	267.23	-7.87	-74.91
2017-11-03	267.23	-7.87	-74.91
2017-11-02	265.32	-4.58	-73.88
2017-11-01	266.59	-12.26	-76.07
2017-10-31	262.77	-12.26	-75.81
2017-10-30	263.66	-12.26	-75.87
2017-10-27	264.28	-10.06	-75.31
2017-10-26	261.80	-8.97	-74.84
2017-10-25	263.04	-8.97	-74.92
2017-10-24	261.80	-7.87	-74.54
2017-10-23	263.04	-6.77	-74.32
2017-10-20	265.52	-6.77	-74.50
2017-10-19	261.80	-6.77	-74.23
2017-10-18	268.01	-5.68	-74.37
2017-10-17	268.01	-7.87	-74.97
2017-10-16	267.39	-3.48	-73.73
2017-10-13	264.90	-2.39	-73.25
2017-10-12	264.90	-2.39	-73.25
2017-10-11	263.04	0.90	-72.21
2017-10-10	264.90	2.00	-72.05
2017-10-09	263.04	0.90	-72.21
2017-10-06	264.28	-2.39	-73.20
2017-10-04	263.04	0.90	-72.21
2017-10-03	260.56	-3.48	-73.23
2017-09-29	252.49	-6.77	-73.55
2017-09-28	251.25	-3.48	-72.52
2017-09-27	254.97	-4.58	-73.12
2017-09-26	253.73	-4.58	-73.02
2017-09-25	253.11	-1.29	-72.05
2017-09-22	256.84	0.90	-71.72
2017-09-21	259.94	2.00	-71.66
2017-09-20	259.94	-0.19	-72.27
2017-09-19	259.32	-1.29	-72.53
2017-09-18	259.94	-1.29	-72.58
2017-09-15	256.21	-1.29	-72.29
2017-09-14	256.21	-2.39	-72.60
2017-09-13	256.84	-3.48	-72.95
2017-09-12	258.08	-3.48	-73.05
2017-09-11	258.08	-3.48	-73.05
2017-09-08	254.35	-1.29	-72.14
2017-09-07	252.49	-5.68	-73.24
2017-09-06	253.11	-3.48	-72.67
2017-09-05	254.97	-3.48	-72.81
2017-09-04	254.97	-3.48	-72.81
2017-09-01	256.84	-3.48	-72.95
2017-08-31	256.84	-3.48	-72.95
2017-08-30	258.08	-0.19	-72.13
2017-08-29	253.73	-1.29	-72.09
2017-08-28	255.59	-1.29	-72.24
2017-08-25	254.35	-3.48	-72.76
2017-08-24	250.01	-2.39	-72.11
2017-08-22	249.39	-2.39	-72.06
2017-08-21	246.29	-5.68	-72.76
2017-08-18	244.42	-5.68	-72.61
2017-08-17	248.15	-4.58	-72.59
2017-08-16	248.77	-4.58	-72.64
2017-08-15	245.66	-4.58	-72.40
2017-08-14	246.29	-4.58	-72.44
2017-08-11	243.18	-4.58	-72.20
2017-08-10	249.39	-4.58	-72.69
2017-08-09	253.11	-3.48	-72.67
2017-08-08	254.35	0.90	-71.52
2017-08-07	251.87	0.90	-71.32
2017-08-04	250.63	-2.39	-72.16
2017-08-03	250.63	-2.39	-72.16
2017-08-02	250.63	2.00	-70.91
2017-08-01	250.01	2.00	-70.86
2017-07-31	246.29	3.10	-70.23
2017-07-28	243.18	2.00	-70.28
2017-07-27	245.04	2.00	-70.44
2017-07-26	242.56	0.90	-70.54
2017-07-25	241.32	3.10	-69.79
2017-07-24	241.94	5.29	-69.21
2017-07-21	240.08	5.29	-69.04
2017-07-20	239.46	2.00	-69.95
2017-07-19	238.84	6.39	-68.60
2017-07-18	236.98	5.29	-68.75
2017-07-17	236.98	5.29	-68.75
2017-07-14	235.74	2.00	-69.62
2017-07-13	235.11	2.00	-69.56
2017-07-12	231.39	3.10	-68.89
2017-07-11	229.53	0.90	-69.38
2017-07-10	224.56	3.10	-68.24
2017-07-07	222.70	6.39	-67.03
2017-07-06	224.56	6.39	-67.22
2017-07-05	223.94	6.39	-67.16
2017-07-04	222.70	2.00	-68.39
2017-07-03	225.81	5.29	-67.68
2017-06-30	225.81	9.68	-66.34
2017-06-29	227.05	5.29	-67.81
2017-06-28	225.19	5.29	-67.62
2017-06-27	225.81	9.68	-66.34
2017-06-26	226.43	9.68	-66.40
2017-06-23	225.19	9.68	-66.27
2017-06-22	224.56	11.87	-65.53
2017-06-21	223.32	9.68	-66.08
2017-06-20	225.19	11.87	-65.60
2017-06-19	226.43	14.07	-65.06
2017-06-16	222.70	11.87	-65.33
2017-06-15	222.08	14.07	-64.59
2017-06-14	225.81	18.45	-63.64
2017-06-13	225.81	20.65	-62.97
2017-06-12	224.56	20.65	-62.83
2017-06-09	227.67	16.26	-64.52
2017-06-08	227.67	18.45	-63.85
2017-06-07	226.43	20.65	-63.04
2017-06-06	226.43	22.84	-62.37
2017-06-05	225.19	22.84	-62.22
2017-06-02	225.81	11.87	-65.66
2017-06-01	222.70	7.48	-66.69
2017-05-31	222.70	8.58	-66.35
2017-05-29	222.70	14.07	-64.65
2017-05-26	221.46	11.87	-65.20
2017-05-25	220.84	11.87	-65.13
2017-05-24	218.36	20.65	-62.10
2017-05-23	218.98	31.61	-58.74
2017-05-22	218.36	31.61	-58.66
2017-05-19	215.88	-7.87	-70.83
2017-05-18	215.26	-11.16	-71.82
2017-05-17	217.74	-5.68	-70.31
2017-05-16	217.74	-2.39	-69.28
2017-05-15	217.74	-2.39	-69.28
2017-05-12	214.64	-5.68	-70.02
2017-05-11	214.02	-5.68	-69.96
2017-05-10	212.15	-11.16	-71.54
2017-05-09	210.91	-10.06	-71.07
2017-05-08	207.19	-3.48	-68.58
2017-05-05	205.95	-3.48	-68.45
2017-05-04	209.05	-2.39	-68.41
2017-05-02	207.81	-2.39	-68.29
2017-04-28	207.81	-7.87	-70.07
2017-04-27	208.43	-7.87	-70.13
2017-04-26	206.57	-5.68	-69.23
2017-04-25	205.33	-3.48	-68.39
2017-04-24	201.63	-5.68	-68.73
2017-04-21	199.78	-3.48	-67.80
2017-04-20	200.40	-3.48	-67.87
2017-04-19	197.93	-3.48	-67.60
2017-04-18	197.93	-3.48	-67.60
2017-04-13	202.87	3.10	-65.96
2017-04-12	203.48	3.10	-66.03
2017-04-11	201.02	3.10	-65.75
2017-04-10	202.87	3.10	-65.96
2017-04-07	202.87	3.10	-65.96
2017-04-06	202.87	3.10	-65.96
2017-04-05	204.10	3.10	-66.10
2017-04-03	202.25	3.10	-65.89
2017-03-31	201.63	0.90	-66.55
2017-03-30	203.48	0.90	-66.75
2017-03-29	204.10	0.90	-66.82
2017-03-28	204.10	2.00	-66.46
2017-03-27	202.25	-0.19	-66.98
2017-03-24	204.72	0.90	-66.89
2017-03-23	203.48	-11.16	-70.73
2017-03-22	203.48	-12.26	-71.09
2017-03-21	206.57	-7.87	-69.95
2017-03-20	205.33	-2.39	-68.03
2017-03-17	203.48	-1.29	-67.47
2017-03-16	202.87	-3.48	-68.13
2017-03-15	197.32	-6.77	-68.64
2017-03-14	197.32	-5.68	-68.28
2017-03-13	197.32	-3.48	-67.54
2017-03-10	194.23	-4.58	-67.57
2017-03-09	193.61	-6.77	-68.25
2017-03-08	196.08	-2.39	-67.03
2017-03-07	195.47	-6.77	-68.45
2017-03-06	194.23	-6.77	-68.32
2017-03-03	194.23	-10.06	-69.43
2017-03-02	195.47	-10.06	-69.56
2017-03-01	196.70	-14.45	-71.17
2017-02-28	196.70	-10.06	-69.69
2017-02-27	199.17	-10.06	-69.94
2017-02-24	199.78	-10.06	-70.00
2017-02-23	200.40	-10.06	-70.06
2017-02-22	200.40	-8.97	-69.70
2017-02-21	198.55	-10.06	-69.88
2017-02-20	200.40	-10.06	-70.06
2017-02-17	199.17	-8.97	-69.57
2017-02-16	199.78	-8.97	-69.63
2017-02-15	197.93	-13.35	-70.92
2017-02-14	194.85	-13.35	-70.61
2017-02-13	194.23	-11.16	-69.81
2017-02-10	193.61	-10.06	-69.37
2017-02-09	192.38	-12.26	-69.99
2017-02-08	192.38	-12.26	-69.99
2017-02-07	189.91	-13.35	-70.11
2017-02-06	189.91	-12.26	-69.73
2017-02-03	186.83	-12.26	-69.41
2017-02-02	188.06	-12.26	-69.54
2017-02-01	189.91	-12.26	-69.73
2017-01-27	190.53	-11.16	-69.42
2017-01-26	190.53	-13.35	-70.18
2017-01-25	186.21	-11.16	-68.96
2017-01-24	184.98	-11.16	-68.83
2017-01-23	184.36	-13.35	-69.53
2017-01-20	184.98	-11.16	-68.83
2017-01-19	186.83	-14.45	-70.17
2017-01-18	186.83	-13.35	-69.79
2017-01-17	184.36	-12.26	-69.14
2017-01-16	182.51	-11.16	-68.55
2017-01-13	184.98	-11.16	-68.83
2017-01-12	184.36	-11.16	-68.76
2017-01-11	184.98	-11.16	-68.83
2017-01-10	181.89	-7.87	-67.32
2017-01-09	180.66	-7.87	-67.17
2017-01-06	179.43	-7.87	-67.03
2017-01-05	178.81	-10.06	-67.74
2017-01-04	175.11	-11.16	-67.71
2017-01-03	175.11	-11.16	-67.71
2016-12-30	172.64	-7.87	-66.21
2016-12-29	170.79	-10.06	-66.79
2016-12-28	169.56	-10.06	-66.64
2016-12-23	168.32	-12.26	-67.30
2016-12-22	169.56	-12.26	-67.45
2016-12-21	171.41	-10.06	-66.86
2016-12-20	170.17	-10.06	-66.71
2016-12-19	171.41	-8.97	-66.46
2016-12-16	173.88	-13.35	-68.36
2016-12-15	173.88	-14.45	-68.76
2016-12-14	179.43	-7.87	-67.03
2016-12-13	178.81	-7.87	-66.96
2016-12-12	178.19	-7.87	-66.88
2016-12-09	183.13	-5.68	-66.69
2016-12-08	183.75	-5.68	-66.76
2016-12-07	183.75	-10.06	-68.30
2016-12-06	181.89	-4.58	-66.15
2016-12-05	180.04	-5.68	-66.32
2016-12-02	180.66	-5.68	-66.39
2016-12-01	184.98	-4.58	-66.52
2016-11-30	183.75	-5.68	-66.76
2016-11-29	182.51	-5.68	-66.61
2016-11-28	183.75	-7.87	-67.53
2016-11-25	182.51	-11.16	-68.55
2016-11-24	180.66	-10.06	-67.96
2016-11-23	182.51	-10.06	-68.17
2016-11-22	182.51	-10.06	-68.17
2016-11-21	178.19	-7.87	-66.88
2016-11-18	176.96	-4.58	-65.55
2016-11-17	176.34	-6.77	-66.26
2016-11-16	177.58	-7.87	-66.81
2016-11-15	177.58	-5.68	-66.02
2016-11-14	176.34	-8.97	-67.06
2016-11-11	180.04	-8.97	-67.49
2016-11-10	184.36	-8.97	-67.99
2016-11-09	178.81	-10.06	-67.74
2016-11-08	184.36	-10.06	-68.37
2016-11-07	183.75	-10.06	-68.30
2016-11-04	181.89	-5.68	-66.54
2016-11-03	182.51	-5.68	-66.61
2016-11-02	183.75	-8.97	-67.92
2016-11-01	187.45	-6.77	-67.57
2016-10-31	184.98	-8.97	-68.06
2016-10-28	185.35	-7.87	-67.71
2016-10-27	187.15	-4.58	-66.77
2016-10-26	189.55	-4.58	-67.05
2016-10-25	192.56	-7.87	-68.51
2016-10-24	193.16	-7.87	-68.57
2016-10-20	190.15	-6.77	-67.87
2016-10-19	188.95	-6.77	-67.74
2016-10-18	190.15	-6.77	-67.87
2016-10-17	185.95	-4.58	-66.63
2016-10-14	188.35	-1.29	-65.77
2016-10-13	185.95	-3.48	-66.25
2016-10-12	190.15	-2.39	-66.36
2016-10-11	191.36	-3.48	-66.87
2016-10-07	195.56	0.90	-65.86
2016-10-06	196.76	0.90	-66.00
2016-10-05	194.36	-2.39	-66.84
2016-10-04	193.16	-3.48	-67.08
2016-10-03	191.96	-1.29	-66.19
2016-09-30	188.35	-2.39	-66.15
2016-09-29	194.36	-1.29	-66.47
2016-09-28	192.56	-4.58	-67.38
2016-09-27	191.96	-2.39	-66.57
2016-09-26	189.55	-6.77	-67.80
2016-09-23	192.56	-4.58	-67.38
2016-09-22	194.36	-3.48	-67.21
2016-09-21	192.56	-4.58	-67.38
2016-09-20	191.96	-7.87	-68.44
2016-09-19	191.36	-11.16	-69.51
2016-09-15	189.55	-11.16	-69.32
2016-09-14	187.75	-10.06	-68.75
2016-09-13	188.35	-8.97	-68.43
2016-09-12	188.95	-8.97	-68.50
2016-09-09	198.57	-5.68	-68.41
2016-09-08	194.96	-4.58	-67.65
2016-09-07	193.76	-4.58	-67.52
2016-09-06	193.76	-4.58	-67.52
2016-09-05	191.96	-5.68	-67.69
2016-09-02	187.15	-10.06	-68.68
2016-09-01	187.15	-10.06	-68.68
2016-08-31	184.15	-10.06	-68.35
2016-08-30	184.15	-8.97	-67.96
2016-08-29	182.35	-10.06	-68.15
2016-08-26	183.55	-8.97	-67.89
2016-08-25	181.74	-7.87	-67.30
2016-08-24	181.74	-7.87	-67.30
2016-08-23	184.15	-6.77	-67.19
2016-08-22	184.15	-6.77	-67.19
2016-08-19	182.95	-6.77	-67.05
2016-08-18	184.75	-8.97	-68.03
2016-08-17	181.14	-8.97	-67.62
2016-08-16	182.35	-7.87	-67.37
2016-08-15	183.55	-5.68	-66.73
2016-08-12	180.54	-5.68	-66.38
2016-08-11	178.14	-7.87	-66.88
2016-08-10	176.94	-10.06	-67.52
2016-08-09	176.94	-10.06	-67.52
2016-08-08	176.94	-10.06	-67.52
2016-08-05	173.33	-8.97	-66.70
2016-08-04	169.13	-8.97	-66.17
2016-08-03	167.93	-8.97	-66.02
2016-08-01	173.33	-8.97	-66.70
2016-07-29	169.73	-7.87	-65.84
2016-07-28	173.33	-8.97	-66.70
2016-07-27	172.13	-12.26	-67.76
2016-07-26	173.33	-13.35	-68.30
2016-07-25	170.93	-13.35	-68.02
2016-07-22	170.33	-12.26	-67.54
2016-07-21	170.93	-12.26	-67.61
2016-07-20	170.33	-12.26	-67.54
2016-07-19	166.73	-16.64	-68.75
2016-07-18	168.53	-10.06	-66.51
2016-07-15	167.93	-8.97	-66.02
2016-07-14	166.13	-13.35	-67.44
2016-07-13	163.12	-13.35	-67.07
2016-07-12	161.92	-14.45	-67.34
2016-07-11	157.11	-14.45	-66.73
2016-07-08	154.11	-16.64	-67.20
2016-07-07	155.31	-15.55	-66.92
2016-07-06	152.91	-14.45	-66.17
2016-07-05	155.91	-14.45	-66.57
2016-07-04	160.12	-11.16	-65.85
2016-06-30	156.51	-11.16	-65.37
2016-06-29	152.31	-11.16	-64.79
2016-06-28	148.70	-15.55	-66.04
2016-06-27	148.70	-12.26	-64.72
2016-06-24	149.30	-14.45	-65.68
2016-06-23	156.51	-11.16	-65.37
2016-06-22	155.91	-12.26	-65.71
2016-06-21	152.91	-8.97	-64.01
2016-06-20	150.51	-8.97	-63.66
2016-06-17	147.50	-12.26	-64.55
2016-06-16	145.70	-12.26	-64.29
2016-06-15	149.91	-13.35	-65.33
2016-06-14	149.91	-13.35	-65.33
2016-06-13	151.11	-13.35	-65.49
2016-06-10	157.11	-12.26	-65.87
2016-06-08	160.12	-8.97	-65.00
2016-06-07	159.52	-8.97	-64.92
2016-06-06	156.51	-7.87	-64.08
2016-06-03	155.31	-7.87	-63.91
2016-06-02	154.11	-12.26	-65.47
2016-06-01	152.31	-12.26	-65.22
2016-05-31	153.51	-11.16	-64.96
2016-05-30	150.51	-10.06	-64.10
2016-05-27	149.91	-13.35	-65.33
2016-05-26	148.10	-14.45	-65.52
2016-05-25	147.50	-12.26	-64.55
2016-05-24	141.50	-10.06	-62.76
2016-05-23	140.29	-14.45	-64.40
2016-05-20	142.10	-14.45	-64.66
2016-05-19	138.85	-14.45	-64.18
2016-05-18	139.81	-14.45	-64.33
2016-05-17	143.90	-14.45	-64.92
2016-05-16	140.89	-15.55	-64.94
2016-05-13	138.85	-18.84	-66.02
2016-05-12	140.89	-17.74	-65.85
2016-05-11	142.70	-16.64	-65.65
2016-05-10	145.70	-13.35	-64.74
2016-05-09	143.90	-11.16	-63.58
2016-05-06	142.70	-12.26	-63.85
2016-05-05	146.90	-11.16	-64.02
2016-05-04	148.70	-10.06	-63.84
2016-05-03	149.30	5.29	-57.77
2016-04-29	154.11	5.29	-58.56
2016-04-28	158.32	5.29	-59.24
2016-04-27	158.20	3.10	-60.07
2016-04-26	158.79	-7.87	-64.40
2016-04-25	157.00	-0.19	-61.16
2016-04-22	159.98	-3.48	-62.88
2016-04-21	161.77	-5.68	-63.97
2016-04-20	156.41	-8.97	-64.50
2016-04-19	159.39	-7.87	-64.48
2016-04-18	155.81	-3.48	-62.27
2016-04-15	157.60	-4.58	-62.96
2016-04-14	158.79	-5.68	-63.55
2016-04-13	156.41	-8.97	-64.50
2016-04-12	148.06	-10.06	-63.74
2016-04-11	148.06	-4.58	-61.53
2016-04-08	146.27	-8.97	-63.04
2016-04-07	145.08	-7.87	-62.41
2016-04-06	144.48	-7.87	-62.32
2016-04-05	143.29	-7.87	-62.13
2016-04-01	147.46	-2.39	-60.55
2016-03-31	151.04	-2.39	-61.12
2016-03-30	152.23	-8.97	-63.91
2016-03-29	145.67	-8.97	-62.95
2016-03-24	145.67	-13.35	-64.73
2016-03-23	149.25	-11.16	-64.36
2016-03-22	149.25	-12.26	-64.80
2016-03-21	149.25	-12.26	-64.80
2016-03-18	149.85	-13.35	-65.32
2016-03-17	147.46	-14.45	-65.43
2016-03-16	145.08	-14.45	-65.09
2016-03-15	145.67	-12.26	-64.28
2016-03-14	146.87	-12.26	-64.46
2016-03-11	144.48	-11.16	-63.66
2016-03-10	142.10	-10.06	-62.85
2016-03-09	142.10	-10.06	-62.85
2016-03-08	142.10	-12.26	-63.76
2016-03-07	143.88	-12.26	-64.02
2016-03-04	143.29	-5.68	-61.23
2016-03-03	140.31	-8.97	-62.12
2016-03-02	140.90	-8.97	-62.21
2016-03-01	133.27	-8.97	-60.98
2016-02-29	130.17	-7.87	-59.97
2016-02-26	133.51	-7.87	-60.55
2016-02-25	127.55	-7.87	-59.51
2016-02-24	130.89	-5.68	-59.15
2016-02-23	133.99	-10.06	-61.56
2016-02-22	134.46	-10.06	-61.64
2016-02-19	131.84	-10.06	-61.21
2016-02-18	133.27	-10.06	-61.45
2016-02-17	127.78	-13.35	-61.96
2016-02-16	130.17	-15.55	-63.31
2016-02-15	128.02	-16.64	-63.44
2016-02-12	120.87	-23.23	-65.24
2016-02-11	123.01	-16.64	-62.62
2016-02-05	132.32	-14.45	-63.18
2016-02-04	131.12	-12.26	-62.04
2016-02-03	128.98	-14.45	-62.64
2016-02-02	133.99	-16.64	-64.38
2016-02-01	135.42	-18.84	-65.52
2016-01-29	136.61	-12.26	-62.92
2016-01-28	131.36	-12.26	-62.08
2016-01-27	129.22	-13.35	-62.20
2016-01-26	126.83	-16.64	-63.25
2016-01-25	133.03	-3.48	-58.58
2016-01-22	130.41	-10.06	-60.97
2016-01-21	123.73	-10.06	-59.80
2016-01-20	127.31	-12.26	-61.40
2016-01-19	136.61	-3.48	-59.21
2016-01-18	132.08	-1.29	-57.47
2016-01-15	134.94	-1.29	-57.98
2016-01-14	139.11	0.90	-57.80
2016-01-13	140.90	4.19	-56.75
2016-01-12	137.33	0.90	-57.48
2016-01-11	139.71	4.19	-56.53
2016-01-08	146.87	4.19	-57.79
2016-01-07	145.08	2.00	-58.38
2016-01-06	152.23	5.29	-58.26
2016-01-05	155.21	0.90	-60.46
2016-01-04	155.81	0.90	-60.56
2015-12-31	163.56	5.29	-60.05
2015-12-30	164.16	0.90	-61.80
2015-12-29	164.75	2.00	-61.47
2015-12-28	163.56	3.10	-60.88
2015-12-24	165.95	4.19	-60.82
2015-12-23	164.75	5.29	-60.23
2015-12-22	162.37	-0.19	-61.96
2015-12-21	162.37	0.90	-61.54
2015-12-18	162.37	4.19	-60.29
2015-12-17	163.56	4.19	-60.47
2015-12-16	161.77	0.90	-61.45
2015-12-15	156.41	2.00	-60.22
2015-12-14	157.00	2.00	-60.31
2015-12-11	158.79	3.10	-60.16
2015-12-10	161.18	7.48	-58.85
2015-12-09	162.37	7.48	-59.03
2015-12-08	163.56	7.48	-59.22
2015-12-07	168.33	11.87	-58.31
2015-12-04	167.74	9.68	-59.03
2015-12-03	169.53	7.48	-60.12
2015-12-02	170.72	11.87	-58.68
2015-12-01	169.53	7.48	-60.12
2015-11-30	164.75	3.10	-61.06
2015-11-27	165.95	5.29	-60.41
2015-11-26	171.31	9.68	-59.58
2015-11-25	171.31	14.07	-57.96
2015-11-24	171.91	9.68	-59.66
2015-11-23	173.10	16.26	-57.43
2015-11-20	173.70	16.26	-57.52
2015-11-19	170.72	20.65	-55.43
2015-11-18	167.14	16.26	-56.48
2015-11-17	168.33	11.87	-58.31
2015-11-16	164.75	11.87	-57.75
2015-11-13	169.53	9.68	-59.31
2015-11-12	176.08	11.87	-59.48
2015-11-11	168.93	16.26	-56.77
2015-11-10	169.53	18.45	-56.05
2015-11-09	172.51	22.84	-54.92
2015-11-06	174.89	14.07	-58.51
2015-11-05	176.68	14.07	-58.77
2015-11-04	177.28	11.87	-59.65
2015-11-03	171.91	11.87	-58.86
2015-11-02	168.93	11.87	-58.40
2015-10-30	172.51	14.07	-58.14
2015-10-29	173.70	11.87	-59.13
2015-10-28	175.73	11.87	-59.43
2015-10-27	178.05	14.07	-58.98
2015-10-26	177.47	14.07	-58.89
2015-10-23	178.63	14.07	-59.06
2015-10-22	174.57	14.07	-58.46
2015-10-20	175.73	18.45	-57.04
2015-10-19	176.89	20.65	-56.43
2015-10-16	176.89	22.84	-55.64
2015-10-15	175.15	18.45	-56.95
2015-10-14	169.34	18.45	-56.02
2015-10-13	171.66	18.45	-56.40
2015-10-12	173.40	18.45	-56.68
2015-10-09	169.34	20.65	-55.21
2015-10-08	168.76	20.65	-55.11
2015-10-07	170.50	20.65	-55.40
2015-10-06	162.38	9.68	-58.20
2015-10-05	162.96	9.68	-58.29
2015-10-02	158.89	7.48	-58.48
2015-09-30	150.77	2.00	-59.32
2015-09-29	147.28	14.07	-53.87
2015-09-25	155.41	14.07	-55.34
2015-09-24	154.25	14.07	-55.14
2015-09-23	156.57	11.87	-56.40
2015-09-22	161.21	18.45	-54.65
2015-09-21	161.21	11.87	-57.17
2015-09-18	164.12	16.26	-55.98
2015-09-17	161.80	14.07	-56.43
2015-09-16	163.54	11.87	-57.55
2015-09-15	157.15	11.87	-56.50
2015-09-14	159.47	9.68	-57.73
2015-09-11	158.31	9.68	-57.54
2015-09-10	158.89	11.87	-56.79
2015-09-09	165.28	11.87	-57.83
2015-09-08	155.41	9.68	-57.06
2015-09-07	147.28	5.29	-57.42
2015-09-04	149.61	9.68	-56.06
2015-09-02	150.77	9.68	-56.26
2015-09-01	153.09	9.68	-56.66
2015-08-31	159.47	11.87	-56.89
2015-08-28	160.05	18.45	-54.45
2015-08-27	161.80	20.65	-53.92
2015-08-26	151.93	11.87	-55.59
2015-08-25	156.57	5.29	-58.96
2015-08-24	154.25	8.58	-57.29
2015-08-21	168.18	20.65	-55.01
2015-08-20	172.24	22.84	-54.88
2015-08-19	176.31	36.00	-50.78
2015-08-18	179.79	20.65	-56.88
2015-08-17	184.43	18.45	-58.35
2015-08-14	186.18	18.45	-58.61
2015-08-13	186.18	29.42	-54.78
2015-08-12	184.43	16.26	-59.13
2015-08-11	191.40	22.84	-57.84
2015-08-10	190.82	16.26	-60.02
2015-08-07	191.40	22.84	-57.84
2015-08-06	190.24	22.84	-57.68
2015-08-05	191.40	16.26	-60.10
2015-08-04	190.24	31.61	-54.65
2015-08-03	190.24	25.03	-56.92
2015-07-31	192.56	31.61	-55.01
2015-07-30	191.40	31.61	-54.83
2015-07-29	193.14	31.61	-55.10
2015-07-28	191.98	29.42	-55.67
2015-07-27	189.66	36.00	-53.05
2015-07-24	198.37	49.16	-50.01
2015-07-23	201.85	46.97	-51.31
2015-07-22	200.69	44.78	-51.85
2015-07-21	203.59	55.74	-48.70
2015-07-20	201.85	44.78	-52.04
2015-07-17	202.43	42.58	-52.85
2015-07-16	198.95	38.19	-53.77
2015-07-15	197.78	38.19	-53.59
2015-07-14	198.37	53.55	-48.54
2015-07-13	200.11	53.55	-48.84
2015-07-10	196.04	57.94	-46.65
2015-07-09	190.24	36.00	-53.14
2015-07-08	179.79	-12.26	-68.64
2015-07-07	196.62	20.65	-59.33
2015-07-06	200.11	44.78	-51.76
2015-07-03	209.39	84.26	-40.45
2015-07-02	212.30	106.20	-33.97
2015-06-30	211.72	132.52	-25.41
2015-06-29	208.81	106.20	-33.23
2015-06-26	216.36	132.52	-26.50
2015-06-25	222.16	167.62	-16.93
2015-06-24	223.91	169.81	-16.70
2015-06-23	222.75	147.87	-23.20
2015-06-22	219.84	156.65	-19.76
2015-06-19	215.78	163.23	-16.64
2015-06-18	214.62	174.20	-12.85
2015-06-17	214.62	178.58	-11.45
2015-06-16	212.88	178.58	-10.96
2015-06-15	215.78	189.55	-8.31
2015-06-12	221.58	141.29	-24.97
2015-06-11	217.52	143.49	-23.32
2015-06-10	214.04	152.26	-19.67
2015-06-09	218.10	147.87	-22.08
2015-06-08	221.58	167.62	-16.78
2015-06-05	220.42	163.23	-17.85
2015-06-04	224.49	163.23	-18.88
2015-06-03	225.07	204.91	-6.20
2015-06-02	223.33	169.81	-16.55
2015-06-01	225.07	108.39	-35.89
2015-05-29	222.75	86.45	-42.23
2015-05-28	230.87	82.07	-44.97
2015-05-27	229.71	93.03	-41.45
2015-05-26	232.61	95.23	-41.31
2015-05-22	228.55	84.26	-43.92
2015-05-21	223.33	88.65	-41.65
2015-05-20	223.33	82.07	-43.69
2015-05-19	224.49	86.45	-42.54
2015-05-18	222.75	73.29	-46.31
2015-05-15	225.65	60.13	-50.83
2015-05-14	219.84	55.74	-51.31
2015-05-13	219.26	68.90	-47.10
2015-05-12	221.00	44.78	-54.90
2015-05-11	224.49	44.78	-55.38
2015-05-08	222.75	42.58	-55.82
2015-05-07	219.26	38.19	-56.71
2015-05-06	223.91	44.78	-55.30
2015-05-05	225.07	40.39	-56.81
2015-05-04	229.71	42.58	-56.76
2015-04-30	229.13	40.39	-57.35
2015-04-29	232.61	33.81	-59.77
2015-04-28	233.43	36.00	-59.21
2015-04-27	233.43	44.78	-56.58
2015-04-24	228.23	38.19	-57.90
2015-04-23	225.35	40.39	-56.85
2015-04-22	227.08	31.61	-59.76
2015-04-21	226.50	38.19	-57.67
2015-04-20	217.27	31.61	-58.52
2015-04-17	224.20	33.81	-58.73
2015-04-16	224.77	36.00	-58.12
2015-04-15	223.62	29.42	-60.01
2015-04-14	223.04	42.58	-55.86
2015-04-13	227.66	46.97	-55.15
2015-04-10	219.00	20.65	-62.18
2015-04-09	214.97	9.68	-65.18
2015-04-08	206.89	20.65	-60.69
2015-04-02	195.93	0.90	-65.90
2015-04-01	193.62	-6.77	-68.25
2015-03-31	191.89	-8.97	-68.81
2015-03-30	191.32	-5.68	-67.62
2015-03-27	186.70	-4.58	-66.72
2015-03-26	187.28	-0.19	-65.26
2015-03-25	187.85	-3.48	-66.47
2015-03-24	185.55	-5.68	-66.97
2015-03-23	186.70	-7.87	-67.87
2015-03-20	185.55	-5.68	-66.97
2015-03-19	186.12	-5.68	-67.03
2015-03-18	182.66	-3.48	-65.85
2015-03-17	180.35	-2.39	-65.18
2015-03-16	180.35	-2.39	-65.18
2015-03-13	178.62	-5.68	-66.15
2015-03-12	178.62	-3.48	-65.36
2015-03-11	177.47	-10.06	-67.59
2015-03-10	179.78	-11.16	-68.25
2015-03-09	182.09	-8.97	-67.73
2015-03-06	182.66	-8.97	-67.79
2015-03-05	182.09	-11.16	-68.51
2015-03-04	184.39	-11.16	-68.76
2015-03-03	187.85	-11.16	-69.14
2015-03-02	189.58	-10.06	-68.94
2015-02-27	189.58	-8.97	-68.56
2015-02-26	190.74	-1.29	-66.05
2015-02-25	188.43	-12.26	-69.58
2015-02-24	188.43	-11.16	-69.20
2015-02-23	189.58	-7.87	-68.19
2015-02-18	189.01	-4.58	-66.98
2015-02-17	189.58	3.10	-64.40
2015-02-16	188.43	-12.26	-69.58
2015-02-13	187.85	-15.55	-70.66
2015-02-12	184.97	-15.55	-70.36
2015-02-11	183.24	-12.26	-69.02
2015-02-10	186.12	-12.26	-69.33
2015-02-09	185.55	-12.26	-69.27
2015-02-06	187.85	-12.26	-69.52
2015-02-05	189.01	-12.26	-69.64
2015-02-04	187.28	-12.26	-69.46
2015-02-03	185.55	-12.26	-69.27
2015-02-02	184.97	-14.45	-69.98
2015-01-30	185.55	-14.45	-70.04
2015-01-29	186.70	-11.16	-69.01
2015-01-28	189.58	-10.06	-68.94
2015-01-27	189.01	-12.26	-69.64
2015-01-26	190.16	-12.26	-69.76
2015-01-23	189.01	-13.35	-70.02
2015-01-22	186.12	-12.26	-69.33
2015-01-21	183.82	-12.26	-69.08
2015-01-20	179.20	-12.26	-68.57
2015-01-19	176.32	-12.26	-68.25
2015-01-16	180.93	-11.16	-68.38
2015-01-15	183.82	-11.16	-68.70
2015-01-14	180.93	-11.16	-68.38
2015-01-13	182.66	-11.16	-68.57
2015-01-12	180.35	-11.16	-68.31
2015-01-09	179.20	-11.16	-68.18
2015-01-08	178.05	-15.55	-69.63
2015-01-07	175.74	-15.55	-69.37
2015-01-06	172.86	-11.16	-67.44
2015-01-05	176.32	-11.16	-67.85
2015-01-02	177.47	-11.16	-67.98
2014-12-31	175.74	-11.16	-67.78
2014-12-30	172.86	-14.45	-68.65
2014-12-29	176.89	-13.35	-68.71
2014-12-24	172.86	-6.77	-65.83
2014-12-23	172.28	-12.26	-67.77
2014-12-22	173.43	-12.26	-67.91
2014-12-19	169.97	-7.87	-65.87
2014-12-18	165.93	-6.77	-64.94
2014-12-17	163.63	-11.16	-66.30
2014-12-16	164.20	-10.06	-65.96
2014-12-15	168.82	-10.06	-66.54
2014-12-12	171.13	-11.16	-67.23
2014-12-11	172.28	-11.16	-67.37
2014-12-10	174.01	-12.26	-67.98
2014-12-09	173.43	-14.45	-68.71
2014-12-08	179.78	-12.26	-68.64
2014-12-05	179.20	-10.06	-67.79
2014-12-04	178.05	-10.06	-67.65
2014-12-03	172.86	-10.06	-67.04
2014-12-02	175.16	-10.06	-67.32
2014-12-01	171.70	-8.97	-66.50
2014-11-28	179.20	-11.16	-68.18
2014-11-27	179.78	-12.26	-68.64
2014-11-26	181.51	-12.26	-68.83
2014-11-25	178.05	-11.16	-68.05
2014-11-24	178.62	-7.87	-66.93
2014-11-21	173.43	-10.06	-67.11
2014-11-20	171.13	-12.26	-67.64
2014-11-19	172.28	-16.64	-69.39
2014-11-18	174.01	-13.35	-68.38
2014-11-17	176.89	-19.93	-71.08
2014-11-14	180.35	-18.84	-71.05
2014-11-13	179.78	-18.84	-70.99
2014-11-12	178.62	-19.93	-71.26
2014-11-11	176.89	-28.71	-74.25
2014-11-10	176.89	-27.61	-73.86
2014-11-07	174.01	-26.52	-73.18
2014-11-06	175.74	-21.03	-71.36
2014-11-05	176.32	-26.52	-73.41
2014-11-04	178.05	-29.81	-74.75
2014-11-03	178.05	-29.81	-74.75
2014-10-31	179.20	-27.61	-74.07
2014-10-30	175.74	-27.61	-73.75
2014-10-29	177.59	-27.61	-73.92
2014-10-28	174.22	-27.61	-73.60
2014-10-27	169.74	-27.61	-73.16
2014-10-24	171.42	-27.61	-73.33
2014-10-23	171.98	-30.90	-74.59
2014-10-22	172.54	-27.61	-73.44
2014-10-21	169.17	-27.61	-73.11
2014-10-20	168.61	-27.61	-73.05
2014-10-17	168.61	-27.61	-73.05
2014-10-16	166.37	-25.42	-72.00
2014-10-15	169.74	-28.71	-73.57
2014-10-14	168.61	-28.71	-73.46
2014-10-13	169.74	-28.71	-73.57
2014-10-10	168.61	-26.52	-72.64
2014-10-09	173.66	-26.52	-73.15
2014-10-08	170.86	-25.42	-72.46
2014-10-07	172.54	-27.61	-73.44
2014-10-06	171.42	-30.90	-74.54
2014-10-03	168.61	-30.90	-74.28
2014-09-30	166.93	-30.90	-74.11
2014-09-29	170.30	-28.71	-73.62
2014-09-26	175.34	-29.81	-74.51
2014-09-25	176.46	-26.52	-73.42
2014-09-24	178.15	-26.52	-73.58
2014-09-23	177.59	-29.81	-74.71
2014-09-22	178.15	-29.81	-74.76
2014-09-19	182.63	-28.71	-74.78
2014-09-18	180.95	-29.81	-75.02
2014-09-17	183.75	-29.81	-75.26
2014-09-16	180.95	-30.90	-75.41
2014-09-15	183.19	-30.90	-75.60
2014-09-12	185.44	-30.90	-75.79
2014-09-11	186.56	-30.90	-75.89
2014-09-10	186.56	-29.81	-75.50
2014-09-08	191.61	-32.00	-76.68
2014-09-05	192.17	-36.39	-78.23
2014-09-04	192.73	-34.19	-77.52
2014-09-03	193.29	-30.90	-76.44
2014-09-02	186.56	-29.81	-75.50
2014-09-01	186.00	-36.39	-77.76
2014-08-29	186.56	-33.10	-76.65
2014-08-28	186.56	-33.10	-76.65
2014-08-27	188.24	-33.10	-76.79
2014-08-26	190.48	-33.10	-76.97
2014-08-25	191.04	-33.10	-77.01
2014-08-22	189.92	-34.19	-77.30
2014-08-21	189.36	-33.10	-76.88
2014-08-20	190.48	-32.00	-76.59
2014-08-19	189.92	-32.00	-76.55
2014-08-18	188.24	-30.90	-76.03
2014-08-15	188.24	-35.29	-77.55
2014-08-14	186.56	-35.29	-77.42
2014-08-13	187.68	-35.29	-77.51
2014-08-12	184.88	-35.29	-77.28
2014-08-11	184.88	-33.10	-76.51
2014-08-08	180.95	-36.39	-77.36
2014-08-07	182.07	-35.29	-77.06
2014-08-06	183.75	-34.19	-76.81
2014-08-05	183.75	-32.00	-76.04
2014-08-04	184.32	-33.10	-76.47
2014-08-01	183.19	-30.90	-75.60
2014-07-31	186.56	-34.19	-77.04
2014-07-30	186.00	-36.39	-77.76
2014-07-29	184.32	-40.77	-79.17
2014-07-28	181.51	-40.77	-78.96
2014-07-25	179.83	-40.77	-78.83
2014-07-24	178.15	-40.77	-78.71
2014-07-23	177.03	-40.77	-78.62
2014-07-22	175.34	-40.77	-78.49
2014-07-21	169.74	-40.77	-78.04
2014-07-18	170.86	-40.77	-78.13
2014-07-17	171.98	-40.77	-78.22
2014-07-16	171.98	-42.97	-79.03
2014-07-15	170.86	-42.97	-78.94
2014-07-14	170.30	-42.97	-78.90
2014-07-11	168.61	-42.97	-78.77
2014-07-10	168.05	-42.97	-78.72
2014-07-09	167.49	-42.97	-78.68
2014-07-08	171.42	-42.97	-78.99
2014-07-07	171.98	-42.97	-79.03
2014-07-04	171.98	-42.97	-79.03
2014-07-03	171.42	-42.97	-78.99
2014-07-02	171.98	-40.77	-78.22
2014-06-30	166.37	-40.77	-77.77
2014-06-27	166.37	-40.77	-77.77
2014-06-26	166.93	-42.97	-78.63
2014-06-25	163.01	-44.06	-78.73
2014-06-24	163.01	-44.06	-78.73
2014-06-23	161.88	-42.97	-78.22
2014-06-20	166.93	-39.68	-77.40
2014-06-19	166.37	-42.97	-78.59
2014-06-18	166.37	-42.97	-78.59
2014-06-17	166.37	-44.06	-79.00
2014-06-16	167.49	-40.77	-77.86
2014-06-13	167.49	-40.77	-77.86
2014-06-12	165.81	-40.77	-77.72
2014-06-11	165.81	-42.97	-78.54
2014-06-10	165.81	-40.77	-77.72
2014-06-09	163.57	-42.97	-78.36
2014-06-06	162.44	-41.87	-77.85
2014-06-05	164.13	-41.87	-77.99
2014-06-04	164.13	-38.58	-76.75
2014-06-03	165.25	-41.87	-78.08
2014-05-30	163.57	-40.77	-77.53
2014-05-29	162.44	-40.77	-77.43
2014-05-28	163.57	-44.06	-78.78
2014-05-27	161.32	-44.06	-78.60
2014-05-26	161.32	-44.06	-78.60
2014-05-23	161.32	-46.48	-79.52
2014-05-22	160.76	-45.60	-79.14
2014-05-21	159.64	-41.87	-77.61
2014-05-20	158.52	-45.60	-78.96
2014-05-19	156.84	-45.60	-78.82
2014-05-16	156.84	-45.60	-78.82
2014-05-15	157.40	-42.97	-77.84
2014-05-14	156.28	-41.87	-77.32
2014-05-13	153.47	-44.06	-77.93
2014-05-12	152.91	-47.35	-79.18
2014-05-09	147.86	-46.70	-78.49
2014-05-08	147.30	-46.70	-78.45
2014-05-07	146.18	-46.70	-78.35
2014-05-05	148.43	-46.92	-78.63
2014-05-02	151.79	-44.06	-77.78
2014-04-30	149.55	-44.06	-77.59
2014-04-29	154.03	-41.87	-77.12
2014-04-28	150.11	-47.14	-78.86
2014-04-25	150.11	-42.97	-77.20
2014-04-24	154.56	-42.97	-77.60
2014-04-23	154.01	-42.97	-77.55
2014-04-22	156.79	-42.97	-77.79
2014-04-17	156.79	-40.77	-76.94
2014-04-16	156.24	-42.97	-77.74
2014-04-15	155.12	-44.06	-78.07
2014-04-14	159.58	-44.06	-78.45
2014-04-11	159.02	-42.97	-77.98
2014-04-10	161.81	-39.68	-76.96
2014-04-09	157.91	-40.77	-77.04
2014-04-08	155.12	-42.97	-77.64
2014-04-07	151.78	-38.58	-75.61
2014-04-04	153.45	-38.58	-75.77
2014-04-03	154.01	-38.58	-75.82
2014-04-02	153.45	-38.58	-75.77
2014-04-01	153.45	-39.68	-76.20
2014-03-31	149.55	-40.77	-76.27
2014-03-28	148.99	-42.97	-77.09
2014-03-27	146.21	-40.77	-75.94
2014-03-26	147.32	-35.29	-73.84
2014-03-25	145.65	-32.00	-72.32
2014-03-24	146.77	-29.81	-71.55
2014-03-21	142.31	-27.61	-70.13
2014-03-20	138.97	-29.81	-70.63
2014-03-19	143.42	-30.90	-71.61
2014-03-18	143.42	-33.10	-72.52
2014-03-17	142.31	-33.10	-72.39
2014-03-14	143.42	-29.81	-71.16
2014-03-13	145.65	-25.42	-69.64
2014-03-12	147.32	-27.61	-70.73
2014-03-11	150.11	-23.23	-69.30
2014-03-10	150.11	-21.03	-68.43
2014-03-07	155.12	-26.52	-71.20
2014-03-06	155.12	-28.71	-72.06
2014-03-05	154.01	-33.10	-73.66
2014-03-04	154.56	-33.10	-73.72
2014-03-03	152.89	-29.81	-72.24
2014-02-28	156.24	-25.42	-70.89
2014-02-27	156.79	-25.42	-70.96
2014-02-26	152.34	-35.29	-74.36
2014-02-25	151.22	-34.19	-73.81
2014-02-24	151.22	-39.68	-75.99
2014-02-21	153.45	-41.87	-77.06
2014-02-20	151.78	-40.77	-76.48
2014-02-19	154.01	-40.77	-76.68
2014-02-18	153.45	-38.58	-75.77
2014-02-17	152.34	-38.58	-75.66
2014-02-14	151.22	-38.58	-75.55
2014-02-13	148.99	-38.58	-75.33
2014-02-12	150.66	-37.48	-75.06
2014-02-11	146.77	-37.48	-74.67
2014-02-10	142.31	-38.58	-74.65
2014-02-07	142.87	-37.48	-74.26
2014-02-06	140.64	-39.68	-74.93
2014-02-05	138.97	-38.58	-74.30
2014-02-04	140.64	-38.58	-74.48
2014-01-30	147.32	-38.58	-75.17
2014-01-29	148.44	-42.97	-77.04
2014-01-28	146.77	-41.87	-76.44
2014-01-27	146.77	-40.77	-76.00
2014-01-24	151.78	-40.77	-76.48
2014-01-23	155.68	-38.58	-75.98
2014-01-22	159.02	-41.87	-77.56
2014-01-21	158.46	-37.48	-75.81
2014-01-20	157.35	-40.77	-76.99
2014-01-17	160.13	-40.77	-77.23
2014-01-16	158.46	-37.48	-75.81
2014-01-15	157.35	-39.68	-76.56
2014-01-14	156.24	-41.87	-77.31
2014-01-13	157.35	-40.77	-76.99
2014-01-10	156.79	-46.92	-79.33
2014-01-09	155.68	-45.16	-78.55
2014-01-08	158.46	-40.77	-77.09
2014-01-07	155.12	-42.97	-77.64
2014-01-06	154.56	-46.26	-78.89
2014-01-03	156.24	-44.06	-78.17
2014-01-02	161.81	-46.26	-79.47
2013-12-31	161.25	-46.26	-79.43
2013-12-30	161.25	-46.26	-79.43
2013-12-27	161.25	-46.26	-79.43
2013-12-24	160.69	-47.35	-79.81
2013-12-23	157.91	-46.92	-79.42
2013-12-20	156.24	-48.67	-79.97
2013-12-19	156.79	-47.35	-79.50
2013-12-18	160.13	-45.60	-79.09
2013-12-17	159.02	-45.60	-79.00
2013-12-16	159.58	-47.79	-79.89
2013-12-13	161.25	-45.82	-79.26
2013-12-12	161.25	-46.26	-79.43
2013-12-11	161.81	-48.23	-80.23
2013-12-10	166.82	-47.35	-80.27
2013-12-09	167.38	-45.38	-79.57
2013-12-06	167.38	-46.92	-80.15
2013-12-05	166.26	-47.14	-80.15
2013-12-04	166.82	-46.70	-80.02
2013-12-03	168.49	-47.35	-80.39
2013-12-02	169.60	-48.67	-80.96
2013-11-29	168.49	-48.45	-80.80
2013-11-28	167.38	-47.79	-80.47
2013-11-27	167.38	-47.35	-80.31
2013-11-26	166.82	-48.45	-80.68
2013-11-25	166.82	-47.79	-80.43
2013-11-22	165.70	-46.48	-79.86
2013-11-21	164.59	-48.45	-80.52
2013-11-20	166.26	-46.26	-79.82
2013-11-19	165.70	-45.82	-79.61
2013-11-18	165.70	-46.26	-79.77
2013-11-15	158.46	-46.26	-79.21
2013-11-14	154.01	-46.26	-78.84
2013-11-13	152.34	-45.16	-78.27
2013-11-12	157.35	-45.38	-78.78
2013-11-11	159.02	-46.26	-79.25
2013-11-08	155.12	-46.04	-78.85
2013-11-07	156.24	-46.04	-78.94
2013-11-06	157.91	-46.04	-79.08
2013-11-05	158.46	-47.35	-79.63
2013-11-04	160.13	-47.35	-79.76
2013-11-01	160.69	-46.26	-79.38
2013-10-31	160.13	-46.26	-79.34
2013-10-30	162.03	-48.23	-80.24
2013-10-29	157.14	-47.14	-79.44
2013-10-28	156.59	-47.14	-79.40
2013-10-25	154.96	-47.14	-79.27
2013-10-24	156.59	-47.35	-79.48
2013-10-23	158.22	-45.16	-78.76
2013-10-22	161.48	-45.16	-79.03
2013-10-21	162.57	-44.06	-78.70
2013-10-18	161.48	-44.06	-78.61
2013-10-17	158.22	-45.16	-78.76
2013-10-16	159.85	-45.16	-78.90
2013-10-15	162.03	-46.70	-79.66
2013-10-11	160.94	-40.77	-77.30
2013-10-10	157.68	-45.16	-78.72
2013-10-09	158.77	-45.16	-78.81
2013-10-08	160.40	-45.60	-79.11
2013-10-07	157.68	-47.35	-79.57
2013-10-04	159.31	-47.35	-79.70
2013-10-03	160.40	-47.35	-79.78
2013-10-02	157.68	-46.92	-79.40
2013-09-30	156.59	-45.60	-78.80
2013-09-27	159.85	-46.26	-79.32
2013-09-26	159.31	-47.35	-79.70
2013-09-25	159.85	-45.16	-78.90
2013-09-24	159.85	-46.92	-79.57
2013-09-23	162.03	-46.92	-79.74
2013-09-19	163.12	-41.87	-77.91
2013-09-18	158.77	-47.35	-79.66
2013-09-17	159.31	-46.26	-79.27
2013-09-16	160.94	-46.26	-79.40
2013-09-13	156.59	-46.26	-79.06
2013-09-12	157.14	-46.26	-79.10
2013-09-11	156.59	-41.87	-77.35
2013-09-10	156.59	-47.35	-79.48
2013-09-09	154.42	-45.16	-78.45
2013-09-06	153.33	-48.01	-79.48
2013-09-05	152.79	-48.89	-79.78
2013-09-04	149.52	-48.89	-79.52
2013-09-03	150.07	-48.67	-79.47
2013-09-02	148.44	-48.01	-79.07
2013-08-30	142.46	-51.30	-79.92
2013-08-29	142.46	-50.64	-79.64
2013-08-28	140.83	-51.30	-79.78
2013-08-27	144.63	-51.74	-80.27
2013-08-26	146.26	-53.50	-81.12
2013-08-23	144.09	-51.96	-80.32
2013-08-22	144.63	-53.94	-81.17
2013-08-21	143.54	-52.18	-80.37
2013-08-20	144.09	-54.15	-81.22
2013-08-19	150.07	-53.94	-81.58
2013-08-16	151.16	-52.84	-81.22
2013-08-15	151.16	-53.94	-81.66
2013-08-13	151.70	-53.94	-81.70
2013-08-12	147.89	-52.84	-80.98
2013-08-09	142.46	-51.74	-80.10
2013-08-08	141.91	-52.84	-80.50
2013-08-07	140.28	-49.11	-78.82
2013-08-06	144.09	-53.94	-81.13
2013-08-05	147.89	-53.94	-81.42
2013-08-02	146.81	-53.94	-81.34
2013-08-01	146.26	-53.06	-80.94
2013-07-31	143.54	-56.35	-82.08
2013-07-30	144.63	-57.44	-82.60
2013-07-29	144.09	-57.44	-82.57
2013-07-26	145.18	-58.32	-83.00
2013-07-25	144.09	-59.42	-83.37
2013-07-24	145.18	-59.64	-83.54
2013-07-23	144.09	-58.10	-82.84
2013-07-22	138.11	-59.86	-83.14
2013-07-19	138.65	-59.86	-83.18
2013-07-18	138.11	-59.42	-82.96
2013-07-17	138.65	-58.10	-82.44
2013-07-16	137.57	-58.32	-82.46
2013-07-15	137.02	-56.13	-81.49
2013-07-12	136.48	-54.81	-80.89
2013-07-11	139.74	-54.15	-80.88
2013-07-10	133.22	-58.32	-82.13
2013-07-09	131.04	-58.32	-81.96
2013-07-08	129.95	-58.32	-81.88
2013-07-05	133.22	-58.32	-82.13
2013-07-04	128.87	-56.13	-80.83
2013-07-03	125.06	-55.69	-80.31
2013-07-02	130.50	-58.76	-82.11
2013-06-28	132.13	-55.69	-80.91
2013-06-27	128.32	-58.32	-81.75
2013-06-26	127.24	-58.32	-81.66
2013-06-25	121.80	-58.32	-81.21
2013-06-24	121.26	-57.66	-80.87
2013-06-21	126.15	-57.88	-81.38
2013-06-20	127.24	-57.88	-81.47
2013-06-19	134.30	-55.47	-80.99
2013-06-18	136.48	-55.47	-81.17
2013-06-17	136.48	-55.47	-81.17
2013-06-14	133.22	-55.47	-80.91
2013-06-13	132.67	-55.47	-80.86
2013-06-11	136.48	-54.59	-80.80
2013-06-10	139.20	-54.59	-81.02
2013-06-07	138.65	-54.59	-80.97
2013-06-06	140.83	-53.94	-80.87
2013-06-05	143.54	-53.94	-81.09
2013-06-04	145.72	-53.94	-81.25
2013-06-03	145.72	-53.94	-81.25
2013-05-31	146.81	-53.94	-81.34
2013-05-30	147.89	-55.25	-81.95
2013-05-29	147.89	-55.25	-81.95
2013-05-28	152.24	-56.13	-82.61
2013-05-27	149.52	-57.01	-82.77
2013-05-24	148.98	-53.94	-81.50
2013-05-23	148.44	-53.94	-81.46
2013-05-22	155.50	-56.13	-82.83
2013-05-21	156.59	-55.03	-82.47
2013-05-20	157.68	-56.13	-82.97
2013-05-16	152.79	-53.94	-81.78
2013-05-15	152.79	-56.35	-82.73
2013-05-14	151.70	-56.35	-82.66
2013-05-13	151.16	-57.01	-82.88
2013-05-10	155.50	-57.23	-83.26
2013-05-09	154.42	-59.42	-84.05
2013-05-08	153.33	-56.79	-82.94
2013-05-07	151.70	-58.32	-83.44
2013-05-06	150.61	-60.52	-84.24
2013-05-03	148.44	-59.42	-83.67
2013-05-02	148.44	-61.39	-84.46
2013-04-30	148.44	-59.64	-83.75
2013-04-29	146.81	-57.88	-82.94
2013-04-26	147.35	-57.88	-82.97
2013-04-25	145.19	-57.88	-82.82
2013-04-24	143.03	-56.57	-82.13
2013-04-23	138.17	-57.88	-82.32
2013-04-22	140.87	-58.32	-82.70
2013-04-19	141.41	-59.86	-83.37
2013-04-18	135.47	-60.08	-83.05
2013-04-17	136.01	-60.08	-83.08
2013-04-16	137.09	-56.79	-81.77
2013-04-15	137.63	-56.57	-81.72
2013-04-12	141.95	-60.30	-83.59
2013-04-11	140.87	-56.35	-81.88
2013-04-10	140.87	-58.32	-82.70
2013-04-09	139.25	-60.52	-83.50
2013-04-08	137.63	-60.52	-83.38
2013-04-05	137.63	-60.30	-83.29
2013-04-03	144.11	-57.01	-82.39
2013-04-02	145.19	-58.32	-83.00
2013-03-28	144.11	-58.32	-82.93
2013-03-27	145.19	-57.88	-82.82
2013-03-26	144.11	-57.88	-82.75
2013-03-25	143.57	-58.98	-83.16
2013-03-22	141.95	-58.98	-83.05
2013-03-21	143.03	-58.10	-82.76
2013-03-20	143.57	-57.88	-82.71
2013-03-19	139.79	-59.86	-83.26
2013-03-18	140.87	-59.86	-83.33
2013-03-15	145.73	-59.86	-83.66
2013-03-14	146.81	-59.86	-83.74
2013-03-13	146.27	-59.86	-83.70
2013-03-12	150.05	-58.32	-83.33
2013-03-11	152.21	-58.98	-83.74
2013-03-08	152.21	-56.57	-82.78
2013-03-07	148.43	-58.76	-83.40
2013-03-06	147.89	-56.35	-82.39
2013-03-05	145.73	-56.79	-82.41
2013-03-04	145.73	-57.66	-82.77
2013-03-01	149.51	-56.13	-82.42
2013-02-28	150.59	-56.13	-82.49
2013-02-27	146.27	-57.66	-82.81
2013-02-26	145.19	-58.32	-83.00
2013-02-25	148.97	-57.88	-83.08
2013-02-22	148.43	-56.79	-82.61
2013-02-21	149.51	-56.57	-82.59
2013-02-20	153.83	-56.57	-82.89
2013-02-19	152.21	-56.13	-82.61
2013-02-18	154.91	-56.57	-82.96
2013-02-15	155.45	-55.03	-82.40
2013-02-14	155.45	-55.03	-82.40
2013-02-08	153.83	-51.74	-80.99
2013-02-07	152.75	-51.74	-80.91
2013-02-06	153.29	-51.74	-80.95
2013-02-05	152.21	-54.59	-82.00
2013-02-04	158.15	-54.15	-82.24
2013-02-01	158.15	-53.94	-82.16
2013-01-31	158.69	-53.94	-82.19
2013-01-30	159.23	-54.37	-82.40
2013-01-29	158.15	-53.28	-81.90
2013-01-28	158.15	-53.28	-81.90
2013-01-25	157.07	-53.28	-81.82
2013-01-24	157.07	-54.15	-82.17
2013-01-23	157.61	-54.81	-82.46
2013-01-22	157.07	-56.57	-83.10
2013-01-21	157.07	-56.57	-83.10
2013-01-18	157.07	-58.76	-83.96
2013-01-17	154.37	-60.08	-84.31
2013-01-16	154.37	-58.32	-83.62
2013-01-15	154.91	-56.13	-82.79
2013-01-14	154.91	-56.13	-82.79
2013-01-11	153.83	-56.13	-82.72
2013-01-10	154.91	-56.13	-82.79
2013-01-09	153.29	-57.44	-83.20
2013-01-08	151.13	-55.25	-82.18
2013-01-07	153.83	-57.23	-83.15
2013-01-04	153.83	-58.54	-83.67
2013-01-03	154.37	-56.35	-82.84
2013-01-02	153.83	-57.88	-83.41
2012-12-31	146.81	-57.88	-82.94
2012-12-28	147.35	-57.88	-82.97
2012-12-27	146.81	-58.98	-83.38
2012-12-24	145.19	-56.57	-82.29
2012-12-21	145.19	-60.52	-83.90
2012-12-20	146.27	-60.52	-83.97
2012-12-19	146.81	-57.44	-82.76
2012-12-18	145.19	-59.86	-83.63
2012-12-17	145.19	-59.42	-83.45
2012-12-14	146.81	-57.44	-82.76
2012-12-13	144.65	-57.23	-82.52
2012-12-12	145.19	-57.01	-82.47
2012-12-11	143.03	-57.01	-82.31
2012-12-10	142.49	-57.01	-82.27
2012-12-07	141.95	-60.74	-83.77
2012-12-06	142.49	-59.42	-83.26
2012-12-05	143.03	-56.13	-81.95
2012-12-04	137.63	-56.57	-81.72
2012-12-03	137.09	-56.57	-81.68
2012-11-30	140.33	-58.32	-82.66
2012-11-29	139.25	-58.32	-82.58
2012-11-28	136.55	-58.10	-82.29
2012-11-27	138.17	-58.10	-82.41
2012-11-26	138.71	-55.47	-81.35
2012-11-23	139.25	-64.03	-84.96
2012-11-22	137.09	-60.52	-83.35
2012-11-21	134.93	-60.52	-83.19
2012-11-20	131.69	-58.32	-82.01
2012-11-19	132.23	-57.44	-81.68
2012-11-16	129.53	-62.05	-83.47
2012-11-15	130.07	-62.05	-83.51
2012-11-14	133.31	-63.15	-84.20
2012-11-13	130.61	-62.71	-83.83
2012-11-12	133.31	-62.71	-84.02
2012-11-09	132.77	-62.71	-83.98
2012-11-08	134.39	-61.61	-83.62
2012-11-07	140.87	-61.83	-84.15
2012-11-06	139.25	-62.05	-84.14
2012-11-05	139.79	-62.05	-84.17
2012-11-02	141.41	-61.17	-83.92
2012-11-01	137.63	-62.71	-84.31
2012-10-31	135.47	-60.52	-83.23
2012-10-30	133.09	-60.52	-83.06
2012-10-29	134.15	-60.52	-83.14
2012-10-26	134.67	-62.49	-84.02
2012-10-25	137.31	-57.88	-82.25
2012-10-24	136.78	-60.52	-83.32
2012-10-22	136.26	-62.27	-84.03
2012-10-19	134.15	-62.27	-83.89
2012-10-18	134.15	-62.27	-83.89
2012-10-17	133.09	-62.27	-83.81
2012-10-16	130.46	-64.46	-84.58
2012-10-15	130.46	-61.61	-83.34
2012-10-12	129.93	-61.61	-83.30
2012-10-11	128.35	-62.71	-83.67
2012-10-10	127.82	-62.71	-83.63
2012-10-09	127.82	-62.71	-83.63
2012-10-08	126.24	-62.71	-83.52
2012-10-05	128.35	-62.71	-83.67
2012-10-04	127.29	-62.71	-83.59
2012-10-03	126.76	-62.71	-83.56
2012-09-28	126.76	-64.68	-84.43
2012-09-27	126.76	-64.90	-84.52
2012-09-26	123.60	-60.52	-82.34
2012-09-25	125.71	-60.52	-82.51
2012-09-24	125.18	-60.52	-82.47
2012-09-21	125.71	-60.52	-82.51
2012-09-20	124.13	-60.52	-82.38
2012-09-19	127.29	-60.52	-82.63
2012-09-18	124.13	-63.15	-83.56
2012-09-17	124.65	-62.71	-83.40
2012-09-14	124.13	-61.61	-82.87
2012-09-13	118.33	-61.61	-82.42
2012-09-12	118.85	-61.61	-82.46
2012-09-11	116.22	-61.61	-82.25
2012-09-10	116.22	-61.61	-82.25
2012-09-07	116.22	-61.61	-82.25
2012-09-06	109.26	-60.52	-81.13
2012-09-05	107.78	-60.52	-81.00
2012-09-04	110.73	-63.81	-82.82
2012-09-03	112.53	-63.81	-82.97
2012-08-31	111.47	-62.71	-82.37
2012-08-30	112.00	-62.71	-82.41
2012-08-29	114.64	-62.71	-82.63
2012-08-28	115.16	-62.71	-82.67
2012-08-27	115.16	-62.71	-82.67
2012-08-24	115.69	-62.71	-82.71
2012-08-23	118.33	-61.61	-82.42
2012-08-22	115.69	-60.95	-81.90
2012-08-21	118.33	-60.95	-82.12
2012-08-20	117.80	-60.95	-82.07
2012-08-17	118.33	-61.17	-82.22
2012-08-16	116.22	-59.64	-81.33
2012-08-15	117.27	-59.64	-81.42
2012-08-14	119.91	-59.64	-81.65
2012-08-13	117.27	-59.64	-81.42
2012-08-10	117.80	-59.64	-81.47
2012-08-09	119.38	-56.13	-80.00
2012-08-08	116.74	-56.13	-79.76
2012-08-07	117.27	-56.13	-79.81
2012-08-06	116.22	-53.94	-78.70
2012-08-03	113.05	-53.94	-78.38
2012-08-02	113.58	-53.94	-78.43
2012-08-01	114.11	-53.94	-78.49
2012-07-31	114.11	-53.94	-78.49
2012-07-30	112.53	-53.94	-78.33
2012-07-27	108.83	-53.94	-77.94
2012-07-26	104.62	-51.74	-76.42
2012-07-25	104.40	-56.13	-78.54
2012-07-24	104.19	-62.71	-81.74
2012-07-23	106.09	-62.71	-81.91
2012-07-20	112.53	-62.71	-82.45
2012-07-19	112.00	-62.71	-82.41
2012-07-18	108.20	-62.71	-82.09
2012-07-17	110.52	-62.71	-82.29
2012-07-16	106.72	-62.71	-81.96
2012-07-13	106.51	-62.71	-81.94
2012-07-12	105.88	-62.71	-81.89
2012-07-11	110.31	-62.71	-82.27
2012-07-10	109.89	-62.71	-82.23
2012-07-09	110.31	-62.93	-82.37
2012-07-06	114.11	-62.49	-82.48
2012-07-05	114.64	-62.49	-82.52
2012-07-04	113.05	-63.15	-82.70
2012-07-03	113.58	-63.37	-82.85
2012-06-29	110.52	-62.05	-81.97
2012-06-28	105.88	-60.08	-80.61
2012-06-27	107.78	-60.08	-80.79
2012-06-26	105.67	-58.32	-79.74
2012-06-25	104.62	-58.32	-79.63
2012-06-22	105.67	-58.32	-79.74
2012-06-21	108.62	-58.32	-80.02
2012-06-20	110.94	-58.32	-80.24
2012-06-19	110.10	-58.32	-80.16
2012-06-18	110.31	-58.32	-80.18
2012-06-15	108.62	-58.32	-80.02
2012-06-14	103.77	-58.32	-79.55
2012-06-13	105.46	-58.32	-79.71
2012-06-12	103.77	-58.32	-79.55
2012-06-11	104.40	-58.32	-79.61
2012-06-08	99.34	-59.42	-79.64
2012-06-07	101.24	-59.42	-79.83
2012-06-06	100.19	-59.42	-79.73
2012-06-05	95.97	-59.42	-79.29
2012-06-04	95.12	-60.95	-79.99
2012-06-01	99.76	-61.61	-80.78
2012-05-31	100.19	-61.61	-80.82
2012-05-30	99.97	-61.61	-80.80
2012-05-29	103.56	-59.42	-80.06
2012-05-28	101.03	-59.42	-79.81
2012-05-25	99.97	-59.42	-79.71
2012-05-24	99.34	-58.54	-79.20
2012-05-23	100.19	-61.83	-80.93
2012-05-22	103.14	-61.83	-81.21
2012-05-21	102.08	-61.83	-81.11
2012-05-18	101.87	-61.17	-80.77
2012-05-17	104.62	-59.42	-80.17
2012-05-16	104.83	-61.39	-81.15
2012-05-15	111.47	-61.39	-81.74
2012-05-14	109.47	-61.39	-81.57
2012-05-11	112.00	-60.74	-81.48
2012-05-10	114.64	-60.74	-81.71
2012-05-09	115.69	-60.74	-81.80
2012-05-08	117.80	-60.74	-81.97
2012-05-07	117.80	-60.74	-81.97
2012-05-04	124.13	-60.52	-82.38
2012-05-03	125.71	-60.52	-82.51
2012-05-02	126.76	-60.52	-82.59
2012-04-30	124.13	-60.52	-82.38
2012-04-27	120.44	-60.52	-82.09
2012-04-26	121.07	-60.52	-82.14
2012-04-25	119.50	-60.30	-81.91
2012-04-24	119.50	-58.76	-81.21
2012-04-23	118.97	-60.52	-81.97
2012-04-20	122.64	-60.52	-82.27
2012-04-19	123.16	-59.42	-81.82
2012-04-18	121.07	-59.42	-81.64
2012-04-17	118.45	-60.08	-81.72
2012-04-16	118.97	-60.08	-81.77
2012-04-13	120.02	-56.57	-80.26
2012-04-12	115.83	-56.57	-79.88
2012-04-11	113.73	-56.13	-79.47
2012-04-10	115.83	-56.13	-79.67
2012-04-05	118.45	-53.94	-78.91
2012-04-03	120.54	-53.94	-79.11
2012-04-02	117.40	-53.94	-78.81
2012-03-30	117.93	-53.94	-78.86
2012-03-29	118.45	-53.94	-78.91
2012-03-28	121.59	-52.62	-78.62
2012-03-27	123.69	-52.62	-78.82
2012-03-26	119.50	-52.62	-78.41
2012-03-23	118.97	-52.62	-78.36
2012-03-22	121.59	-52.62	-78.62
2012-03-21	121.59	-52.62	-78.62
2012-03-20	121.59	-48.01	-76.54
2012-03-19	123.69	-48.23	-76.86
2012-03-16	126.31	-48.23	-77.12
2012-03-15	126.31	-48.23	-77.12
2012-03-14	125.78	-48.23	-77.07
2012-03-13	125.78	-47.35	-76.68
2012-03-12	123.69	-47.35	-76.46
2012-03-09	123.16	-47.35	-76.41
2012-03-08	121.07	-47.35	-76.19
2012-03-07	117.93	-48.45	-76.35
2012-03-06	120.02	-47.35	-76.07
2012-03-05	123.69	-47.35	-76.46
2012-03-02	128.40	-47.35	-76.95
2012-03-01	126.31	-47.35	-76.74
2012-02-29	128.93	-47.79	-77.19
2012-02-28	128.40	-44.06	-75.51
2012-02-27	124.21	-44.06	-75.05
2012-02-24	125.78	-47.79	-76.88
2012-02-23	126.31	-49.77	-77.80
2012-02-22	127.88	-50.43	-78.25
2012-02-21	126.83	-53.94	-79.69
2012-02-20	126.31	-55.03	-80.13
2012-02-17	126.83	-56.57	-80.85
2012-02-16	124.74	-55.03	-79.99
2012-02-15	126.31	-53.94	-79.64
2012-02-14	121.07	-56.13	-80.15
2012-02-13	121.07	-55.91	-80.06
2012-02-10	119.50	-55.91	-79.91
2012-02-09	122.12	-54.81	-79.66
2012-02-08	122.12	-56.13	-80.25
2012-02-07	118.45	-56.13	-79.92
2012-02-06	118.97	-53.06	-78.56
2012-02-03	118.97	-58.32	-80.97
2012-02-02	118.97	-58.32	-80.97
2012-02-01	115.31	-58.76	-80.85
2012-01-31	114.78	-56.57	-79.78
2012-01-30	113.21	-59.64	-81.07
2012-01-27	116.88	-57.44	-80.38
2012-01-26	115.83	-57.44	-80.28
2012-01-20	112.16	-58.32	-80.36
2012-01-19	111.12	-57.88	-80.05
2012-01-18	108.29	-58.54	-80.10
2012-01-17	107.66	-56.13	-78.87
2012-01-16	100.74	-58.32	-79.24
2012-01-13	103.05	-56.13	-78.39
2012-01-12	102.00	-56.13	-78.28
2012-01-11	102.63	-56.13	-78.35
2012-01-10	100.74	-49.55	-74.87
2012-01-09	99.90	-60.52	-80.25
2012-01-06	96.34	-60.52	-79.89
2012-01-05	99.07	-60.52	-80.17
2012-01-04	98.02	-62.27	-80.95
2012-01-03	99.28	-59.42	-79.64
2011-12-30	94.67	-61.39	-80.17
2011-12-29	94.04	-58.32	-78.52
2011-12-28	95.50	-58.32	-78.68
2011-12-23	96.76	-58.32	-78.82
2011-12-22	94.04	-59.20	-78.97
2011-12-21	94.25	-59.20	-79.00
2011-12-20	90.89	-59.20	-78.63
2011-12-19	90.89	-61.61	-79.89
2011-12-16	93.41	-58.32	-78.45
2011-12-15	90.48	-57.23	-77.54
2011-12-14	93.62	-58.76	-78.70
2011-12-13	94.88	-58.76	-78.84
2011-12-12	95.71	-56.57	-77.81
2011-12-09	95.92	-56.57	-77.83
2011-12-08	101.79	-56.13	-78.26
2011-12-07	103.05	-56.35	-78.50
2011-12-06	99.90	-56.35	-78.16
2011-12-05	102.63	-56.13	-78.35
2011-12-02	101.37	-56.13	-78.21
2011-12-01	100.74	-58.32	-79.24
2011-11-30	89.64	-60.74	-79.29
2011-11-29	92.57	-60.52	-79.50
2011-11-28	90.48	-57.88	-77.89
2011-11-25	86.70	-57.88	-77.44
2011-11-24	89.43	-57.88	-77.77
2011-11-23	88.38	-57.88	-77.64
2011-11-22	92.36	-57.88	-78.11
2011-11-21	92.15	-57.88	-78.08
2011-11-18	94.88	-57.88	-78.39
2011-11-17	98.02	-59.42	-79.51
2011-11-16	99.28	-59.42	-79.64
2011-11-15	103.47	-59.86	-80.27
2011-11-14	105.98	-56.13	-78.70
2011-11-11	101.58	-56.13	-78.24
2011-11-10	99.49	-56.13	-78.01
2011-11-09	110.59	-53.94	-78.13
2011-11-08	107.45	-56.13	-78.85
2011-11-07	107.03	-59.86	-80.61
2011-11-04	108.92	-56.13	-79.00
2011-11-03	102.21	-56.13	-78.30
2011-11-02	108.08	-51.96	-76.91
2011-11-01	103.68	-56.13	-78.46
2011-10-31	109.12	-56.13	-79.02
2011-10-28	111.12	-56.13	-79.22
2011-10-27	107.03	-60.52	-80.93
2011-10-26	100.99	-62.49	-81.34
2011-10-25	99.77	-58.98	-79.47
2011-10-24	98.13	-58.98	-79.30
2011-10-21	90.57	-59.20	-78.59
2011-10-20	89.95	-59.20	-78.52
2011-10-19	93.02	-56.79	-77.61
2011-10-18	90.36	-56.57	-77.18
2011-10-17	98.75	-56.57	-78.15
2011-10-14	94.86	-55.47	-77.15
2011-10-13	97.93	-57.23	-78.39
2011-10-12	93.43	-56.35	-77.43
2011-10-11	91.38	-56.35	-77.19
2011-10-10	87.09	-56.35	-76.67
2011-10-07	86.89	-56.35	-76.64
2011-10-06	81.57	-59.42	-77.65
2011-10-04	71.96	-57.01	-75.00
2011-10-03	77.68	-55.47	-74.94
2011-09-30	85.45	-54.59	-75.52
2011-09-28	89.95	-57.88	-77.83
2011-09-27	91.18	-57.88	-77.97
2011-09-26	83.82	-56.13	-76.13
2011-09-23	86.48	-56.13	-76.47
2011-09-22	89.13	-56.13	-76.80
2011-09-21	98.13	-55.69	-77.64
2011-09-20	100.59	-55.69	-77.91
2011-09-19	98.95	-55.03	-77.40
2011-09-16	104.98	-53.94	-77.53
2011-09-15	102.43	-52.18	-76.38
2011-09-14	100.99	-56.13	-78.17
2011-09-12	100.38	-51.96	-76.03
2011-09-09	108.56	-50.64	-76.34
2011-09-08	109.07	-48.67	-75.45
2011-09-07	110.09	-51.74	-77.03
2011-09-06	106.51	-52.18	-76.84
2011-09-05	106.00	-50.86	-76.15
2011-09-02	111.63	-50.86	-76.78
2011-09-01	115.20	-47.35	-75.54
2011-08-31	114.69	-50.43	-76.91
2011-08-30	111.63	-46.26	-74.61
2011-08-29	108.05	-46.26	-74.17
2011-08-26	104.47	-46.26	-73.72
2011-08-25	106.51	-46.26	-73.98
2011-08-24	103.86	-45.16	-73.10
2011-08-23	107.54	-45.16	-73.58
2011-08-22	103.86	-42.97	-72.02
2011-08-19	102.83	-40.77	-70.80
2011-08-18	108.56	-40.77	-71.60
2011-08-17	112.14	-40.77	-72.08
2011-08-16	111.12	-36.39	-69.87
2011-08-15	111.63	-40.77	-72.01
2011-08-12	104.98	-38.58	-70.04
2011-08-11	104.98	-32.00	-66.83
2011-08-10	106.51	-47.57	-74.61
2011-08-09	102.02	-42.97	-71.77
2011-08-08	114.18	-45.16	-74.40
2011-08-05	118.27	-44.06	-74.37
2011-08-04	127.98	-41.87	-74.50
2011-08-03	129.52	-39.68	-73.72
2011-08-02	133.61	-38.58	-73.71
2011-08-01	136.67	-33.10	-71.73
2011-07-29	133.61	-30.90	-70.42
2011-07-28	135.14	-37.48	-73.41
2011-07-27	135.14	-36.39	-72.95
2011-07-26	134.63	-37.48	-73.36
2011-07-25	132.58	-39.68	-74.06
2011-07-22	134.12	-36.39	-72.83
2011-07-21	129.01	-39.68	-73.66
2011-07-20	129.52	-37.48	-72.76
2011-07-19	128.50	-35.29	-71.68
2011-07-18	126.96	-29.81	-69.07
2011-07-15	127.98	-36.39	-72.10
2011-07-14	129.01	-38.58	-73.18
2011-07-13	128.50	-38.58	-73.12
2011-07-12	125.94	-38.58	-72.82
2011-07-11	133.10	-41.87	-75.06
2011-07-08	136.67	-41.87	-75.44
2011-07-07	134.63	-41.87	-75.22
2011-07-06	135.14	-41.87	-75.28
2011-07-05	137.70	-35.29	-72.78
2011-07-04	137.70	-40.77	-75.08
2011-06-30	133.61	-42.97	-75.59
2011-06-29	130.03	-41.87	-74.73
2011-06-28	130.54	-41.87	-74.79
2011-06-27	130.03	-41.87	-74.73
2011-06-24	131.05	-41.87	-74.84
2011-06-23	126.96	-41.87	-74.39
2011-06-22	127.98	-42.97	-74.98
2011-06-21	127.98	-42.97	-74.98
2011-06-20	125.43	-40.77	-73.73
2011-06-17	126.45	-40.77	-73.85
2011-06-16	129.01	-40.77	-74.14
2011-06-15	132.58	-41.87	-75.01
2011-06-14	134.12	-41.87	-75.17
2011-06-13	134.12	-41.87	-75.17
2011-06-10	133.10	-40.77	-74.59
2011-06-09	135.14	-42.97	-75.75
2011-06-08	135.65	-39.68	-74.40
2011-06-07	137.70	-39.68	-74.62
2011-06-03	138.72	-38.58	-74.27
2011-06-02	141.27	-39.68	-75.00
2011-06-01	144.85	-39.68	-75.36
2011-05-31	145.88	-38.58	-75.02
2011-05-30	140.25	-38.58	-74.44
2011-05-27	139.74	-35.29	-73.01
2011-05-26	136.67	-33.10	-71.73
2011-05-25	135.65	-34.19	-72.07
2011-05-24	135.65	-42.97	-75.80
2011-05-23	135.14	-42.97	-75.75
2011-05-20	140.25	-38.58	-74.44
2011-05-19	139.74	-34.19	-72.55
2011-05-18	137.70	-29.81	-70.47
2011-05-17	136.16	-34.19	-72.13
2011-05-16	137.19	-42.97	-75.95
2011-05-13	140.76	-45.16	-77.22
2011-05-12	137.70	-41.87	-75.54
2011-05-11	140.25	-41.87	-75.80
2011-05-09	140.25	-42.97	-76.26
2011-05-06	138.21	-41.87	-75.60
2011-05-05	139.23	-41.87	-75.70
2011-05-04	139.23	-41.87	-75.70
2011-05-03	142.81	-40.77	-75.61
2011-04-29	143.32	-38.58	-74.76
2011-04-28	144.85	-44.06	-77.16
2011-04-27	145.57	-45.16	-77.67
2011-04-26	146.59	-40.77	-75.98
2011-04-21	148.11	-39.68	-75.69
2011-04-20	145.06	-38.58	-74.94
2011-04-19	141.50	-38.58	-74.57
2011-04-18	144.55	-36.39	-73.99
2011-04-15	146.08	-36.39	-74.15
2011-04-14	146.08	-36.39	-74.15
2011-04-13	148.11	-36.39	-74.36
2011-04-12	146.08	-34.19	-73.26
2011-04-11	149.64	-34.19	-73.64
2011-04-08	150.65	-34.19	-73.75
2011-04-07	149.64	-34.19	-73.64
2011-04-06	149.13	-34.19	-73.59
2011-04-04	147.60	-36.39	-74.31
2011-04-01	144.04	-36.39	-73.93
2011-03-31	141.50	-33.10	-72.30
2011-03-30	140.48	-33.10	-72.18
2011-03-29	136.93	-33.10	-71.76
2011-03-28	136.93	-33.10	-71.76
2011-03-25	137.43	-33.10	-71.82
2011-03-24	135.40	-36.39	-72.98
2011-03-23	134.38	-36.39	-72.86
2011-03-22	133.87	-36.39	-72.80
2011-03-21	132.86	-36.39	-72.68
2011-03-18	129.30	-36.39	-72.26
2011-03-17	128.79	-36.39	-72.20
2011-03-16	132.86	-37.48	-73.15
2011-03-15	132.35	-36.39	-72.62
2011-03-14	138.96	-33.10	-72.00
2011-03-11	137.94	-33.10	-71.88
2011-03-10	141.50	-30.90	-71.39
2011-03-09	144.04	-33.10	-72.59
2011-03-08	143.03	-29.81	-71.12
2011-03-07	138.45	-32.00	-71.48
2011-03-04	139.98	-27.61	-69.84
2011-03-03	136.93	-25.42	-68.52
2011-03-02	135.40	-27.61	-69.25
2011-03-01	139.98	-34.19	-72.58
2011-02-28	139.47	-34.19	-72.52
2011-02-25	135.91	-34.19	-72.10
2011-02-24	131.33	-34.19	-71.55
2011-02-23	134.89	-34.19	-71.98
2011-02-22	135.40	-37.48	-73.44
2011-02-21	140.48	-32.00	-71.72
2011-02-18	141.50	-32.00	-71.84
2011-02-17	138.45	-30.90	-71.02
2011-02-16	136.93	-30.90	-70.84
2011-02-15	134.38	-32.00	-70.99
2011-02-14	136.42	-32.00	-71.24
2011-02-11	133.87	-33.10	-71.39
2011-02-10	132.35	-32.00	-70.73
2011-02-09	136.93	-29.81	-70.37
2011-02-08	139.98	-29.81	-70.75
2011-02-07	140.99	-30.90	-71.33
2011-02-02	144.55	-27.61	-70.40
2011-02-01	140.48	-32.00	-71.72
2011-01-31	140.48	-27.61	-69.90
2011-01-28	141.50	-26.52	-69.57
2011-01-27	143.53	-26.52	-69.83
2011-01-26	144.04	-25.42	-69.44
2011-01-25	143.53	-25.42	-69.38
2011-01-24	143.53	-26.52	-69.83
2011-01-21	144.55	-26.52	-69.95
2011-01-20	145.57	-26.52	-70.08
2011-01-19	149.64	-26.52	-70.56
2011-01-18	147.60	-26.52	-70.32
2011-01-17	147.60	-30.90	-72.09
2011-01-14	148.62	-30.90	-72.21
2011-01-13	148.11	-28.71	-71.27
2011-01-12	147.09	-29.81	-71.59
2011-01-11	143.53	-30.90	-71.63
2011-01-10	140.99	-30.90	-71.33
2011-01-07	142.52	-30.90	-71.51
2011-01-06	143.53	-30.90	-71.63
2011-01-05	143.03	-26.52	-69.76
2011-01-04	142.01	-26.52	-69.64
2011-01-03	139.98	-25.42	-68.92
2010-12-31	135.91	-29.81	-70.25
2010-12-30	135.40	-27.61	-69.25
2010-12-29	135.40	-30.90	-70.65
2010-12-28	131.84	-29.81	-69.72
2010-12-24	133.87	-36.39	-72.80
2010-12-23	134.38	-35.29	-72.39
2010-12-22	135.91	-35.29	-72.57
2010-12-21	135.91	-34.19	-72.10
2010-12-20	131.84	-35.29	-72.09
2010-12-17	132.35	-32.00	-70.73
2010-12-16	131.84	-29.81	-69.72
2010-12-15	134.38	-33.10	-71.46
2010-12-14	139.98	-33.10	-72.12
2010-12-13	138.96	-30.90	-71.08
2010-12-10	137.43	-35.29	-72.75
2010-12-09	136.93	-36.39	-73.15
2010-12-08	135.91	-35.29	-72.57
2010-12-07	139.98	-37.48	-73.95
2010-12-06	137.43	-38.58	-74.13
2010-12-03	139.47	-38.58	-74.35
2010-12-02	139.98	-38.58	-74.41
2010-12-01	137.94	-36.39	-73.27
2010-11-30	135.91	-39.68	-74.43
2010-11-29	137.43	-38.58	-74.13
2010-11-26	133.87	-35.29	-72.33
2010-11-25	135.91	-35.29	-72.57
2010-11-24	135.91	-34.19	-72.10
2010-11-23	134.38	-33.10	-71.46
2010-11-22	140.99	-33.10	-72.24
2010-11-19	141.50	-35.29	-73.21
2010-11-18	141.50	-38.58	-74.57
2010-11-17	137.43	-37.48	-73.67
2010-11-16	142.01	-39.68	-75.07
2010-11-15	145.57	-37.48	-74.54
2010-11-12	147.60	-36.39	-74.31
2010-11-11	152.69	-37.48	-75.26
2010-11-10	150.65	-38.58	-75.50
2010-11-09	153.20	-36.39	-74.88
2010-11-08	155.23	-36.39	-75.08
2010-11-05	154.21	-35.29	-74.54
2010-11-04	150.14	-37.48	-75.01
2010-11-03	146.59	-36.39	-74.20
2010-11-02	141.50	-36.39	-73.66
2010-11-01	142.01	-36.39	-73.71
2010-10-29	135.40	-34.19	-72.04
2010-10-28	137.33	-32.00	-71.35
2010-10-27	136.83	-32.00	-71.29
2010-10-26	140.82	-30.90	-71.31
2010-10-25	141.32	-29.81	-70.91
2010-10-22	139.83	-28.71	-70.27
2010-10-21	141.82	-27.61	-70.07
2010-10-20	140.82	-29.81	-70.85
2010-10-19	142.82	-27.61	-70.19
2010-10-18	139.83	-25.42	-68.90
2010-10-15	142.82	-25.42	-69.28
2010-10-14	143.32	-25.42	-69.35
2010-10-13	139.83	-25.42	-68.90
2010-10-12	136.34	-24.32	-67.98
2010-10-11	137.33	-24.32	-68.11
2010-10-08	134.34	-23.23	-67.24
2010-10-07	133.84	-26.52	-68.58
2010-10-06	134.34	-25.42	-68.17
2010-10-05	130.85	-25.42	-67.69
2010-10-04	130.85	-27.61	-68.64
2010-09-30	128.86	-25.42	-67.41
2010-09-29	128.86	-27.61	-68.37
2010-09-28	125.86	-27.61	-67.95
2010-09-27	128.36	-29.81	-69.26
2010-09-24	126.36	-27.61	-68.02
2010-09-22	125.37	-25.42	-66.91
2010-09-21	125.37	-25.42	-66.91
2010-09-20	124.37	-26.52	-67.25
2010-09-17	124.37	-25.42	-66.76
2010-09-16	121.88	-25.42	-66.39
2010-09-15	122.37	-23.23	-65.47
2010-09-14	121.88	-23.23	-65.40
2010-09-13	121.88	-22.13	-64.90
2010-09-10	117.39	-21.03	-63.67
2010-09-09	116.39	-18.84	-62.49
2010-09-08	115.39	-21.03	-63.34
2010-09-07	118.88	-22.13	-64.42
2010-09-06	118.39	-26.52	-66.35
2010-09-03	114.40	-19.93	-62.66
2010-09-02	113.40	-19.93	-62.48
2010-09-01	109.91	-18.84	-61.33
2010-08-31	108.41	-23.23	-63.16
2010-08-30	110.91	-18.84	-61.52
2010-08-27	109.41	-18.84	-61.24
2010-08-26	110.41	-16.64	-60.38
2010-08-25	109.41	-15.55	-59.67
2010-08-24	110.41	-16.64	-60.38
2010-08-23	112.90	-18.84	-61.88
2010-08-20	113.40	-18.84	-61.97
2010-08-19	114.40	-17.74	-61.63
2010-08-18	113.90	-14.45	-60.00
2010-08-17	114.90	-17.74	-61.72
2010-08-16	114.40	-16.64	-61.12
2010-08-13	113.90	-18.84	-62.06
2010-08-12	114.40	-13.35	-59.59
2010-08-11	116.89	-12.26	-59.55
2010-08-10	117.89	-12.26	-59.73
2010-08-09	121.38	-17.74	-62.84
2010-08-06	120.38	-18.84	-63.17
2010-08-05	119.38	-14.45	-61.00
2010-08-04	118.88	-21.03	-63.92
2010-08-03	118.39	-18.84	-62.84
2010-08-02	117.39	-15.55	-61.15
2010-07-30	113.40	-15.55	-60.43
2010-07-29	114.90	-15.55	-60.70
2010-07-28	114.90	-16.64	-61.21
2010-07-27	113.40	-15.55	-60.43
2010-07-26	111.90	-17.74	-61.18
2010-07-23	111.90	-16.64	-60.66
2010-07-22	109.41	-12.26	-58.10
2010-07-21	108.91	-15.55	-59.58
2010-07-20	105.92	-15.55	-58.99
2010-07-19	103.93	-14.45	-58.05
2010-07-16	105.92	-14.45	-58.46
2010-07-15	105.92	-14.45	-58.46
2010-07-14	109.41	-12.26	-58.10
2010-07-13	107.42	-15.55	-59.28
2010-07-12	108.41	-12.26	-57.90
2010-07-09	107.42	-14.45	-58.75
2010-07-08	103.43	-11.16	-56.33
2010-07-07	101.93	-7.87	-54.38
2010-07-06	103.93	-14.45	-58.05
2010-07-05	101.43	-7.87	-54.26
2010-07-02	101.93	-11.16	-56.01
2010-06-30	104.92	-10.06	-56.11
2010-06-29	105.42	-3.48	-53.02
2010-06-28	110.91	0.90	-52.16
2010-06-25	109.91	0.90	-51.93
2010-06-24	109.91	2.00	-51.41
2010-06-23	111.90	0.90	-52.38
2010-06-22	111.90	-5.68	-55.49
2010-06-21	112.90	-5.68	-55.70
2010-06-18	105.92	-8.97	-55.79
2010-06-17	104.92	-13.35	-57.72
2010-06-15	104.42	-12.26	-57.08
2010-06-14	103.93	-12.26	-56.97
2010-06-11	101.93	-11.16	-56.01
2010-06-10	99.94	-12.26	-56.11
2010-06-09	99.94	-14.45	-57.21
2010-06-08	98.04	-10.06	-54.59
2010-06-07	96.85	-10.06	-54.31
2010-06-04	101.43	-10.06	-55.35
2010-06-03	100.93	-10.06	-55.24
2010-06-02	97.84	-12.26	-55.65
2010-06-01	98.04	-12.26	-55.70
2010-05-31	100.44	-12.26	-56.22
2010-05-28	100.44	-8.97	-54.58
2010-05-27	97.64	-7.87	-53.39
2010-05-26	94.65	-10.06	-53.80
2010-05-25	92.66	-4.58	-50.47
2010-05-24	99.04	-3.48	-51.51
2010-05-20	98.24	-3.48	-51.31
2010-05-19	98.24	-0.19	-49.65
2010-05-18	101.43	9.68	-45.55
2010-05-17	98.64	9.68	-44.79
2010-05-14	102.93	9.68	-45.95
2010-05-13	105.42	9.68	-46.61
2010-05-12	103.43	14.07	-43.93
2010-05-11	102.93	20.65	-40.55
2010-05-10	105.92	20.65	-41.41
2010-05-07	100.44	29.42	-35.43
2010-05-06	102.93	11.87	-44.87
2010-05-05	104.42	20.65	-40.98
2010-05-04	108.41	14.07	-45.27
2010-05-03	108.91	11.87	-46.45
2010-04-30	111.90	14.07	-46.17
2010-04-29	108.41	22.84	-41.06
2010-04-28	110.21	7.48	-48.87
2010-04-27	112.69	7.48	-49.46
2010-04-26	115.66	3.10	-52.19
2010-04-23	113.18	0.90	-52.67
2010-04-22	114.67	7.48	-49.93
2010-04-21	115.17	7.48	-50.05
2010-04-20	116.16	7.48	-50.27
2010-04-19	114.67	9.68	-48.91
2010-04-16	119.13	16.26	-46.95
2010-04-15	121.61	14.07	-48.53
2010-04-14	121.61	18.45	-46.55
2010-04-13	121.61	18.45	-46.55
2010-04-12	122.11	29.42	-41.73
2010-04-09	122.11	25.03	-43.71
2010-04-08	118.64	25.03	-42.81
2010-04-07	119.13	20.65	-44.94
2010-04-01	116.16	7.48	-50.27
2010-03-31	112.69	-8.97	-57.20
2010-03-30	113.68	-7.87	-56.88
2010-03-29	112.69	-7.87	-56.68
2010-03-26	110.21	-10.06	-57.22
2010-03-25	107.73	-8.97	-56.18
2010-03-24	110.70	-19.93	-62.00
2010-03-23	110.21	-17.74	-60.87
2010-03-22	109.71	-12.26	-58.16
2010-03-19	113.18	-14.45	-59.87
2010-03-18	113.18	-4.58	-55.24
2010-03-17	114.17	-8.97	-57.50
2010-03-16	110.21	-12.26	-58.26
2010-03-15	111.20	-3.48	-54.30
2010-03-12	111.70	7.48	-49.23
2010-03-11	112.19	-6.77	-56.06
2010-03-10	112.19	-16.64	-60.72
2010-03-09	112.19	-15.55	-60.20
2010-03-08	111.70	-16.64	-60.62
2010-03-05	107.73	-23.23	-63.04
2010-03-04	105.75	-23.23	-62.68
2010-03-03	108.72	-23.23	-63.22
2010-03-02	109.22	-21.03	-62.26
2010-03-01	110.21	-21.03	-62.43
2010-02-26	106.24	-24.32	-63.31
2010-02-25	103.76	-30.90	-66.09
2010-02-24	104.76	-30.90	-66.25
2010-02-23	105.75	-32.00	-66.95
2010-02-22	103.27	-32.00	-66.55
2010-02-19	98.81	-33.10	-66.35
2010-02-18	103.76	-32.00	-66.63
2010-02-17	105.25	-33.10	-67.40
2010-02-12	102.77	-33.10	-67.01
2010-02-11	102.77	-33.10	-67.01
2010-02-10	99.30	-32.00	-65.88
2010-02-09	97.52	-34.19	-66.68
2010-02-08	95.53	-34.19	-66.34
2010-02-05	96.92	-33.10	-66.03
2010-02-04	103.27	-25.42	-63.31
2010-02-03	106.74	-25.42	-63.92
2010-02-02	102.77	-28.71	-64.84
2010-02-01	102.28	-26.52	-63.67
2010-01-29	100.79	-26.52	-63.40
2010-01-28	103.27	-34.19	-67.63
2010-01-27	100.29	-34.19	-67.14
2010-01-26	101.28	-34.19	-67.31
2010-01-25	105.75	-29.81	-65.88
2010-01-22	107.73	-29.81	-66.21
2010-01-21	108.23	-29.81	-66.29
2010-01-20	112.19	-29.81	-66.92
2010-01-19	116.16	-27.61	-66.51
2010-01-18	114.17	-24.32	-64.67
2010-01-15	116.16	-21.03	-63.47
2010-01-14	116.65	-29.81	-67.60
2010-01-13	117.15	-32.00	-68.68
2010-01-12	122.11	-32.00	-69.38
2010-01-11	124.09	-35.29	-71.12
2010-01-08	123.10	-34.19	-70.50
2010-01-07	122.60	-34.19	-70.44
2010-01-06	124.09	-38.58	-72.59
2010-01-05	122.60	-35.29	-70.93
2010-01-04	117.65	-37.48	-71.28
2009-12-31	118.14	-38.58	-71.84
2009-12-30	115.17	-38.58	-71.45
2009-12-29	114.17	-39.68	-71.83
2009-12-28	114.17	-40.77	-72.35
2009-12-24	114.67	-40.77	-72.41
2009-12-23	112.19	-39.68	-71.57
2009-12-22	110.21	-39.68	-71.30
2009-12-21	109.22	-39.68	-71.17
2009-12-18	111.20	-38.58	-70.92
2009-12-17	113.18	-38.58	-71.19
2009-12-16	115.66	-37.48	-71.01
2009-12-15	117.65	-38.58	-71.78
2009-12-14	120.12	-38.58	-72.10
2009-12-11	119.13	-34.19	-69.97
2009-12-10	116.65	-34.19	-69.63
2009-12-09	117.15	-35.29	-70.20
2009-12-08	120.12	-35.29	-70.60
2009-12-07	123.10	-26.52	-67.06
2009-12-04	125.08	-23.23	-65.89
2009-12-03	124.59	-24.32	-66.30
2009-12-02	122.11	-27.61	-67.41
2009-12-01	120.62	-23.23	-65.20
2009-11-30	118.14	-29.81	-67.82
2009-11-27	111.20	-36.39	-69.88
2009-11-26	121.61	-34.19	-70.31
2009-11-25	126.07	-32.00	-69.92
2009-11-24	124.09	-40.77	-73.57
2009-11-23	127.06	-42.97	-74.88
2009-11-20	123.59	-45.16	-75.47
2009-11-19	125.08	-44.06	-75.15
2009-11-18	127.56	-42.97	-74.94
2009-11-17	128.06	-42.97	-74.99
2009-11-16	128.55	-42.97	-75.05
2009-11-13	124.59	-44.06	-75.09
2009-11-12	123.10	-46.70	-76.11
2009-11-11	125.08	-46.26	-76.12
2009-11-10	121.61	-42.97	-74.26
2009-11-09	121.61	-45.16	-75.25
2009-11-06	117.65	-45.16	-74.80
2009-11-05	113.18	-51.08	-77.05
2009-11-04	115.17	-51.30	-77.37
2009-11-03	111.20	-54.15	-78.29
2009-11-02	115.66	-52.62	-78.03
2009-10-30	116.65	-52.62	-78.13
2009-10-29	112.19	-52.84	-77.77
2009-10-28	116.85	-52.84	-78.25
2009-10-27	121.24	-52.84	-78.68
2009-10-23	124.65	-51.74	-78.52
2009-10-22	121.24	-51.08	-77.89
2009-10-21	121.72	-49.99	-77.44
2009-10-20	122.70	-49.55	-77.35
2009-10-19	120.75	-49.99	-77.34
2009-10-16	118.31	-49.77	-76.99
2009-10-15	119.29	-51.74	-77.99
2009-10-14	118.31	-47.35	-75.89
2009-10-13	114.42	-51.74	-77.49
2009-10-12	111.98	-55.47	-78.99
2009-10-09	114.42	-55.47	-79.23
2009-10-08	114.42	-57.01	-79.95
2009-10-07	111.98	-57.23	-79.82
2009-10-06	107.59	-56.13	-78.87
2009-10-05	103.21	-54.81	-77.76
2009-10-02	102.72	-57.23	-78.90
2009-09-30	108.57	-57.01	-79.39
2009-09-29	109.06	-57.01	-79.43
2009-09-28	105.16	-56.13	-78.62
2009-09-25	109.54	-52.18	-77.18
2009-09-24	110.03	-50.86	-76.61
2009-09-23	114.90	-49.99	-76.73
2009-09-22	116.36	-53.94	-78.71
2009-09-21	113.93	-53.94	-78.47
2009-09-18	115.39	-53.94	-78.61
2009-09-17	116.36	-53.94	-78.71
2009-09-16	112.47	-50.86	-76.87
2009-09-15	108.08	-55.69	-78.71
2009-09-14	108.57	-55.91	-78.86
2009-09-11	110.03	-56.13	-79.11
2009-09-10	109.06	-56.35	-79.12
2009-09-09	107.59	-56.57	-79.08
2009-09-08	109.06	-56.35	-79.12
2009-09-07	104.67	-56.79	-78.89
2009-09-04	101.75	-54.37	-77.38
2009-09-03	95.90	-57.88	-78.50
2009-09-02	93.75	-57.01	-77.81
2009-09-01	96.87	-54.37	-76.82
2009-08-31	95.90	-54.15	-76.60
2009-08-28	99.31	-54.15	-77.00
2009-08-27	100.77	-54.15	-77.17
2009-08-26	102.72	-53.94	-77.28
2009-08-25	102.72	-55.03	-77.82
2009-08-24	103.69	-55.03	-77.92
2009-08-21	100.77	-58.32	-79.24
2009-08-20	101.75	-58.76	-79.56
2009-08-19	97.85	-56.13	-77.83
2009-08-18	101.26	-56.13	-78.20
2009-08-17	99.80	-54.81	-77.38
2009-08-14	106.13	-52.84	-77.12
2009-08-13	106.62	-54.59	-78.02
2009-08-12	102.72	-55.25	-77.93
2009-08-11	108.08	-51.08	-76.49
2009-08-10	107.11	-51.74	-76.70
2009-08-07	101.75	-51.52	-75.97
2009-08-06	107.11	-47.57	-74.69
2009-08-05	102.72	-48.45	-74.57
2009-08-04	105.64	-52.18	-76.75
2009-08-03	105.64	-51.96	-76.64
2009-07-31	103.69	-53.94	-77.39
2009-07-30	100.28	-53.94	-77.00
2009-07-29	99.31	-53.94	-76.89
2009-07-28	103.69	-50.86	-75.88
2009-07-27	100.77	-52.40	-76.29
2009-07-24	98.33	-53.94	-76.77
2009-07-23	96.38	-53.06	-76.10
2009-07-22	91.22	-53.94	-75.91
2009-07-21	93.56	-53.94	-76.20
2009-07-20	93.36	-53.94	-76.18
2009-07-17	86.74	-53.94	-75.33
2009-07-16	81.86	-53.94	-74.67
2009-07-15	81.47	-55.03	-75.22
2009-07-14	77.38	-53.94	-74.03
2009-07-13	71.53	-56.13	-74.42
2009-07-10	75.43	-53.94	-73.74
2009-07-09	76.60	-53.94	-73.92
2009-07-08	76.02	-53.94	-73.83
2009-07-07	77.19	-53.94	-74.00
2009-07-06	77.96	-56.13	-75.35
2009-07-03	80.30	-53.94	-74.45
2009-07-02	79.91	-53.94	-74.40
2009-06-30	82.84	-52.84	-74.21
2009-06-29	83.81	-51.96	-73.87
2009-06-26	84.40	-53.94	-75.02
2009-06-25	81.47	-53.94	-74.62
2009-06-24	77.57	-53.94	-74.06
2009-06-23	74.26	-54.59	-73.94
2009-06-22	79.33	-49.55	-71.87
2009-06-19	77.77	-44.06	-68.53
2009-06-18	76.21	-49.55	-71.37
2009-06-17	78.74	-49.33	-71.65
2009-06-16	79.52	-51.74	-73.12
2009-06-15	82.64	-47.35	-71.18
2009-06-12	86.74	-48.45	-72.39
2009-06-11	85.76	-45.16	-70.48
2009-06-10	85.57	-42.97	-69.27
2009-06-09	78.55	-46.48	-70.02
2009-06-08	80.30	-45.38	-69.71
2009-06-05	84.01	-46.92	-71.15
2009-06-04	82.64	-39.68	-66.97
2009-06-03	83.23	-37.48	-65.88
2009-06-02	81.67	-44.06	-69.21
2009-06-01	86.35	-45.16	-70.57
2009-05-29	79.72	-45.16	-69.49
2009-05-27	76.99	-49.55	-71.49
2009-05-26	68.02	-57.23	-74.54
2009-05-25	68.80	-58.10	-75.18
2009-05-22	68.02	-60.52	-76.50
2009-05-21	69.19	-60.08	-76.40
2009-05-20	71.53	-56.35	-74.55
2009-05-19	72.31	-59.20	-76.32
2009-05-18	67.05	-62.71	-77.68
2009-05-15	64.71	-58.32	-74.70
2009-05-14	61.98	-60.52	-75.62
2009-05-13	67.24	-54.81	-72.98
2009-05-12	68.41	-54.59	-73.04
2009-05-11	67.63	-54.37	-72.78
2009-05-08	70.56	-58.32	-75.56
2009-05-07	68.61	-62.71	-77.88
2009-05-06	65.10	-56.35	-73.56
2009-05-05	61.20	-58.76	-74.42
2009-05-04	60.62	-58.32	-74.05
2009-04-30	51.85	-63.81	-76.16
2009-04-29	46.39	-62.71	-74.53
2009-04-28	42.49	-62.71	-73.83
2009-04-27	45.38	-56.79	-70.28
2009-04-24	49.43	-56.35	-70.79
2009-04-23	48.66	-59.42	-72.70
2009-04-22	45.38	-60.74	-72.99
2009-04-21	49.62	-60.95	-73.90
2009-04-20	53.67	-65.34	-77.45
2009-04-17	52.52	-65.34	-77.28
2009-04-16	51.94	-65.34	-77.19
2009-04-15	52.90	-68.63	-79.48
2009-04-14	51.74	-69.29	-79.76
2009-04-09	45.38	-69.29	-78.88
2009-04-08	41.14	-69.29	-78.24
2009-04-07	45.96	-69.73	-79.26
2009-04-06	46.54	-69.29	-79.04
2009-04-03	41.91	-70.39	-79.13
2009-04-02	41.91	-69.29	-78.36
2009-04-01	32.08	-69.29	-76.75
2009-03-31	33.04	-69.29	-76.92
2009-03-30	31.69	-69.29	-76.68
2009-03-27	38.05	-69.29	-77.76
2009-03-26	37.67	-70.17	-78.33
2009-03-25	33.23	-69.95	-77.44
2009-03-24	35.74	-68.41	-76.73
2009-03-23	31.50	-66.88	-74.81
2009-03-20	25.14	-69.29	-75.46
2009-03-19	27.64	-69.29	-75.94
2009-03-18	28.22	-69.73	-76.39
2009-03-17	25.33	-69.73	-75.85
2009-03-16	26.29	-69.29	-75.68
2009-03-13	22.24	-67.54	-73.44
2009-03-12	17.23	-67.10	-71.93
2009-03-11	16.65	-67.10	-71.79
2009-03-10	15.11	-67.10	-71.42
2009-03-09	12.99	-67.10	-70.88
2009-03-06	17.42	-67.10	-71.98
2009-03-05	19.16	-66.88	-72.20
2009-03-04	20.32	-67.10	-72.65
2009-03-03	17.62	-67.32	-72.21
2009-03-02	19.35	-65.34	-70.96
2009-02-27	25.14	-64.90	-71.95
2009-02-26	25.71	-63.81	-71.21
2009-02-25	26.49	-62.71	-70.52
2009-02-24	24.56	-62.71	-70.06
2009-02-23	28.61	-62.71	-71.00
2009-02-20	24.36	-62.71	-70.02
2009-02-19	27.06	-63.81	-71.52
2009-02-18	26.87	-63.81	-71.47
2009-02-17	25.91	-63.81	-71.25
2009-02-16	30.53	-64.90	-73.11
2009-02-13	31.88	-66.00	-74.22
2009-02-12	29.18	-63.15	-71.47
2009-02-11	32.08	-62.49	-71.60
2009-02-10	34.78	-62.49	-72.17
2009-02-09	34.00	-60.52	-70.54
2009-02-06	32.66	-60.52	-70.24
2009-02-05	28.41	-58.32	-67.54
2009-02-04	27.26	-58.32	-67.25
2009-02-03	24.56	-58.32	-66.54
2009-02-02	25.52	-58.32	-66.80
2009-01-30	29.18	-58.32	-67.74
2009-01-29	28.03	-56.13	-65.73
2009-01-23	22.63	-56.13	-64.22
2009-01-22	23.59	-56.13	-64.50
2009-01-21	22.44	-56.13	-64.17
2009-01-20	26.10	-55.03	-64.34
2009-01-19	29.96	-55.03	-65.40
2009-01-16	28.99	-55.03	-65.14
2009-01-15	29.38	-56.13	-66.09
2009-01-14	34.00	-51.74	-63.99
2009-01-13	33.62	-51.74	-63.88
2009-01-12	36.51	-51.74	-64.65
2009-01-09	40.37	-51.74	-65.62
2009-01-08	40.75	-51.74	-65.71
2009-01-07	46.35	-51.74	-67.02
2009-01-06	50.39	-51.74	-67.91
2009-01-05	51.55	-56.13	-71.05
2009-01-02	46.35	-58.32	-71.52
2008-12-31	40.75	-58.32	-70.39
2008-12-30	39.21	-56.13	-68.49
2008-12-29	39.21	-56.13	-68.49
2008-12-24	38.25	-58.32	-69.85
2008-12-23	38.63	-58.32	-69.94
2008-12-22	42.68	-58.32	-70.79
2008-12-19	47.89	-58.32	-71.82
2008-12-18	50.78	-58.32	-72.36
2008-12-17	50.20	-56.13	-70.79
2008-12-16	47.50	-56.13	-70.26
2008-12-15	46.73	-56.13	-70.10
2008-12-12	44.42	-56.13	-69.62
2008-12-11	51.94	-56.13	-71.13
2008-12-10	50.97	-53.94	-69.49
2008-12-09	44.61	-51.74	-66.63
2008-12-08	46.15	-50.64	-66.23
2008-12-05	34.78	-49.99	-62.89
2008-12-04	31.50	-49.99	-61.97
2008-12-03	32.85	-45.60	-59.05
2008-12-02	31.11	-45.38	-58.34
2008-12-01	36.90	-45.38	-60.10
2008-11-28	34.97	-45.38	-59.53
2008-11-27	31.11	-45.16	-58.17
2008-11-26	29.76	-45.16	-57.74
2008-11-25	25.71	-49.55	-59.87
2008-11-24	21.66	-49.55	-58.53
2008-11-21	23.40	-49.55	-59.12
2008-11-20	19.54	-42.97	-52.29
2008-11-19	24.56	-42.97	-54.21
2008-11-18	24.75	-34.19	-47.25
2008-11-17	31.31	-35.29	-50.72
2008-11-14	31.50	-37.48	-52.46
2008-11-13	28.03	-46.48	-58.19
2008-11-12	35.93	-46.48	-60.63
2008-11-11	36.32	-45.16	-59.77
2008-11-10	43.45	-45.16	-61.77
2008-11-07	38.44	-49.55	-63.56
2008-11-06	33.43	-49.55	-62.19
2008-11-05	44.22	-49.55	-65.02
2008-11-04	39.98	-56.13	-68.66
2008-11-03	39.21	-63.81	-74.00
2008-10-31	34.97	-64.46	-73.67
2008-10-30	37.86	-64.90	-74.54
2008-10-29	22.34	-67.10	-73.10
2008-10-28	20.29	-71.48	-76.29
2008-10-27	8.00	-64.90	-67.50
2008-10-24	21.04	-63.81	-70.10
2008-10-23	32.95	-66.00	-74.43
2008-10-22	37.80	-64.90	-74.53
2008-10-21	44.50	-62.27	-73.89
2008-10-20	47.48	-64.90	-76.20
2008-10-17	39.66	-63.15	-73.61
2008-10-16	46.17	-63.15	-74.79
2008-10-15	53.25	-62.71	-75.67
2008-10-14	60.89	-62.71	-76.82
2008-10-13	56.23	-62.71	-76.13
2008-10-10	42.64	-60.52	-72.32
2008-10-09	53.44	-58.76	-73.12
2008-10-08	49.15	-57.88	-71.76
2008-10-06	60.70	-57.88	-73.79
2008-10-03	69.82	-57.88	-75.20
2008-10-02	74.29	-56.57	-75.08
2008-09-30	72.24	-56.57	-74.78
2008-09-29	71.13	-55.03	-73.72
2008-09-26	78.76	-57.44	-76.19
2008-09-25	81.00	-57.23	-76.37
2008-09-24	81.37	-57.23	-76.42
2008-09-23	80.81	-57.23	-76.34
2008-09-22	87.14	-56.13	-76.56
2008-09-19	83.79	-56.13	-76.13
2008-09-18	69.82	-53.94	-72.87
2008-09-17	69.26	-56.13	-74.08
2008-09-16	74.48	-57.23	-75.48
2008-09-12	85.09	-49.55	-72.74
2008-09-11	84.72	-48.45	-72.09
2008-09-10	90.40	-39.68	-68.32
2008-09-09	94.59	-42.97	-70.69
2008-09-08	97.38	-38.58	-68.88
2008-09-05	89.47	-34.19	-65.27
2008-09-04	93.66	-29.81	-63.75
2008-09-03	95.52	-34.19	-66.34
2008-09-02	100.18	-16.64	-58.36
2008-09-01	98.31	-22.13	-60.73
2008-08-29	102.04	-37.48	-69.06
2008-08-28	99.71	-24.32	-62.11
2008-08-27	103.43	-24.32	-62.80
2008-08-26	100.18	-16.64	-58.36
2008-08-25	99.71	-1.29	-50.57
2008-08-21	93.66	6.39	-45.06
2008-08-20	98.31	5.29	-46.91
2008-08-19	94.59	7.48	-44.76
2008-08-18	98.31	7.48	-45.80
2008-08-15	100.18	7.48	-46.30
2008-08-14	102.50	9.68	-45.84
2008-08-13	102.04	7.48	-46.80
2008-08-12	105.30	9.68	-46.58
2008-08-11	107.16	9.68	-47.06
2008-08-08	107.62	8.58	-47.70
2008-08-07	109.02	16.26	-44.38
2008-08-05	108.09	8.58	-47.82
2008-08-04	113.68	11.87	-47.64
2008-08-01	116.93	18.45	-45.40
2008-07-31	115.54	18.45	-45.04
2008-07-30	115.07	20.65	-43.90
2008-07-29	110.88	20.65	-42.79
2008-07-28	115.07	22.84	-42.88
2008-07-25	115.54	16.26	-46.06
2008-07-24	118.80	29.42	-40.85
2008-07-23	119.26	29.42	-40.97
2008-07-22	113.68	29.42	-39.43
2008-07-21	113.68	29.42	-39.43
2008-07-18	107.62	29.42	-37.67
2008-07-17	105.76	22.84	-40.30
2008-07-16	100.64	22.84	-38.78
2008-07-15	100.64	27.23	-36.59
2008-07-14	107.62	27.23	-38.72
2008-07-11	109.49	31.61	-37.17
2008-07-10	106.69	31.61	-36.32
2008-07-09	106.23	31.61	-36.18
2008-07-08	100.64	31.61	-34.40
2008-07-07	107.62	18.45	-42.95
2008-07-04	102.97	16.26	-42.72
2008-07-03	101.11	14.07	-43.28
2008-07-02	105.30	27.23	-38.03
2008-06-30	109.02	36.00	-34.93
2008-06-27	108.55	36.00	-34.79
2008-06-26	113.21	36.00	-36.21
2008-06-25	113.68	25.03	-41.48
2008-06-24	112.28	36.00	-35.93
2008-06-23	115.54	36.00	-36.90
2008-06-20	115.54	38.19	-35.88
2008-06-19	116.00	40.39	-35.01
2008-06-18	119.73	42.58	-35.11
2008-06-17	116.93	42.58	-34.27
2008-06-16	116.93	49.16	-31.24
2008-06-13	115.07	42.58	-33.71
2008-06-12	117.87	31.61	-39.59
2008-06-11	120.66	49.16	-32.40
2008-06-10	121.12	49.16	-32.54
2008-06-06	131.37	51.36	-34.58
2008-06-05	129.50	51.36	-34.05
2008-06-04	126.71	53.55	-32.27
2008-06-03	129.50	42.58	-37.87
2008-06-02	133.23	51.36	-35.10
2008-05-30	131.83	51.36	-34.71
2008-05-29	129.97	44.78	-37.05
2008-05-28	129.50	51.36	-34.05
2008-05-27	128.57	51.36	-33.78
2008-05-26	128.57	51.36	-33.78
2008-05-23	132.76	51.36	-34.97
2008-05-22	135.56	51.36	-35.75
2008-05-21	139.28	53.55	-35.83
2008-05-20	136.02	53.55	-34.94
2008-05-19	141.14	51.36	-37.23
2008-05-16	140.68	53.55	-36.20
2008-05-15	138.81	55.74	-34.78
2008-05-14	140.21	53.55	-36.08
2008-05-13	139.75	53.55	-35.95
2008-05-09	134.62	55.74	-33.62
2008-05-08	138.35	53.55	-35.58
2008-05-07	139.28	55.74	-34.91
2008-05-06	145.80	55.74	-36.64
2008-05-05	144.40	55.74	-36.28
2008-05-02	145.80	55.74	-36.64
2008-04-30	141.14	53.55	-36.32
2008-04-29	141.61	53.55	-36.45
2008-04-28	139.93	54.11	-35.77
2008-04-25	139.01	56.28	-34.61
2008-04-24	139.93	56.28	-34.86
2008-04-23	136.24	49.77	-36.60
2008-04-22	133.01	51.94	-34.79
2008-04-21	131.16	51.94	-34.27
2008-04-18	126.09	51.94	-32.80
2008-04-17	126.55	54.11	-31.98
2008-04-16	122.40	54.11	-30.71
2008-04-15	123.32	47.60	-33.91
2008-04-14	122.40	58.45	-28.75
2008-04-11	130.24	58.45	-31.18
2008-04-10	125.63	56.28	-30.74
2008-04-09	124.70	54.11	-31.42
2008-04-08	126.55	51.94	-32.93
2008-04-07	129.32	54.11	-32.80
2008-04-03	125.63	56.28	-30.74
2008-04-02	122.40	51.94	-31.68
2008-04-01	116.40	56.28	-27.78
2008-03-31	113.63	60.62	-24.81
2008-03-28	116.86	62.79	-24.93
2008-03-27	112.71	54.11	-27.55
2008-03-26	111.32	34.57	-36.32
2008-03-25	111.32	25.89	-40.43
2008-03-20	98.40	30.23	-34.36
2008-03-19	104.40	34.57	-34.16
2008-03-18	100.71	23.72	-38.36
2008-03-17	97.48	21.55	-38.45
2008-03-14	107.63	36.75	-34.14
2008-03-13	107.63	34.57	-35.19
2008-03-12	117.78	43.26	-34.22
2008-03-11	114.09	49.77	-30.04
2008-03-10	112.25	51.94	-28.41
2008-03-07	109.94	51.94	-27.63
2008-03-06	116.40	51.94	-29.79
2008-03-05	115.48	51.94	-29.49
2008-03-04	115.02	54.11	-28.33
2008-03-03	119.17	47.60	-32.66
2008-02-29	125.63	54.11	-31.70
2008-02-28	128.40	54.11	-32.53
2008-02-27	127.93	54.11	-32.39
2008-02-26	121.48	45.43	-34.34
2008-02-25	116.86	58.45	-26.93
2008-02-22	117.32	60.62	-26.09
2008-02-21	120.09	62.79	-26.03
2008-02-20	119.17	56.28	-28.69
2008-02-19	124.70	51.94	-32.38
2008-02-18	120.55	62.79	-26.19
2008-02-15	124.24	64.96	-26.44
2008-02-14	123.32	91.01	-14.47
2008-02-13	115.02	84.50	-14.19
2008-02-12	113.17	84.50	-13.45
2008-02-11	109.94	84.50	-12.12
2008-02-06	116.86	84.50	-14.92
2008-02-05	130.70	84.50	-20.03
2008-02-04	132.55	84.50	-20.66
2008-02-01	124.24	47.60	-34.18
2008-01-31	117.32	51.94	-30.09
2008-01-30	119.63	47.60	-32.80
2008-01-29	126.09	51.94	-32.80
2008-01-28	123.78	45.43	-35.01
2008-01-25	133.93	41.09	-39.69
2008-01-24	118.71	30.23	-40.45
2008-01-23	124.70	47.60	-34.31
2008-01-22	102.56	43.26	-29.28
2008-01-21	121.94	43.26	-35.45
2008-01-18	133.93	51.94	-35.05
2008-01-17	134.39	41.09	-39.81
2008-01-16	127.47	47.60	-35.11
2008-01-15	139.93	51.94	-36.67
2008-01-14	146.39	54.11	-37.45
2008-01-11	149.62	38.92	-44.35
2008-01-10	153.31	47.60	-41.73
2008-01-09	156.54	54.11	-39.93
2008-01-08	151.93	56.28	-37.97
2008-01-07	153.31	51.94	-40.02
2008-01-04	156.08	49.77	-41.52
2008-01-03	149.62	51.94	-39.13
2008-01-02	155.62	51.94	-40.56
2007-12-31	158.85	51.94	-41.30
2007-12-28	153.77	49.77	-40.98
2007-12-27	158.39	45.43	-43.72
2007-12-24	162.08	49.77	-42.85
2007-12-21	157.93	49.77	-41.93
2007-12-20	152.39	47.60	-41.52
2007-12-19	151.01	43.26	-42.93
2007-12-18	149.16	43.26	-42.50
2007-12-17	146.85	41.09	-42.85
2007-12-14	156.08	51.94	-40.67
2007-12-13	157.46	54.11	-40.14
2007-12-12	164.85	54.11	-41.81
2007-12-11	171.31	56.28	-42.40
2007-12-10	164.39	56.28	-40.89
2007-12-07	169.00	60.62	-40.29
2007-12-06	174.54	58.45	-42.28
2007-12-05	173.61	60.62	-41.30
2007-12-04	168.54	58.45	-41.00
2007-12-03	166.23	51.94	-42.93
2007-11-30	166.69	51.94	-43.03
2007-11-29	163.92	54.11	-41.61
2007-11-28	154.70	51.94	-40.35
2007-11-27	153.31	67.13	-34.02
2007-11-26	157.46	73.64	-32.56
2007-11-23	145.93	43.26	-41.75
2007-11-22	141.32	47.60	-38.84
2007-11-21	146.39	47.60	-40.10
2007-11-20	157.00	49.77	-41.73
2007-11-19	154.23	49.77	-41.09
2007-11-16	154.70	54.11	-39.49
2007-11-15	166.23	58.45	-40.48
2007-11-14	170.85	62.79	-39.89
2007-11-13	158.39	51.94	-41.20
2007-11-12	156.08	49.77	-41.52
2007-11-09	166.69	54.11	-42.21
2007-11-08	165.77	56.28	-41.20
2007-11-07	174.08	60.62	-41.40
2007-11-06	173.15	56.28	-42.79
2007-11-05	167.62	56.28	-41.60
2007-11-02	181.46	64.96	-41.39
2007-11-01	191.61	67.13	-42.69
2007-10-31	189.76	69.30	-41.57
2007-10-30	192.81	71.47	-41.44
2007-10-29	192.81	73.64	-40.70
2007-10-26	181.88	71.47	-39.17
2007-10-25	176.41	73.64	-37.18
2007-10-24	170.95	71.47	-36.71
2007-10-23	171.86	64.96	-39.32
2007-10-22	162.75	62.79	-38.04
2007-10-18	173.23	67.13	-38.83
2007-10-17	172.32	73.64	-36.23
2007-10-16	167.31	73.64	-35.04
2007-10-15	173.23	77.99	-34.86
2007-10-12	167.31	69.30	-36.66
2007-10-11	169.13	64.96	-38.71
2007-10-10	164.12	69.30	-35.90
2007-10-09	160.48	69.30	-35.00
2007-10-08	157.74	69.30	-34.31
2007-10-05	158.66	73.64	-32.87
2007-10-04	149.55	73.64	-30.42
2007-10-03	153.65	75.82	-30.68
2007-10-02	161.84	80.16	-31.20
2007-09-28	151.82	73.64	-31.05
2007-09-27	150.46	80.16	-28.07
2007-09-25	146.82	60.62	-34.92
2007-09-24	146.82	62.79	-34.04
2007-09-21	138.62	75.82	-26.32
2007-09-20	138.16	75.82	-26.18
2007-09-19	134.52	73.64	-25.96
2007-09-18	127.69	69.30	-25.64
2007-09-17	127.69	69.30	-25.64
2007-09-14	129.97	71.47	-25.44
2007-09-13	127.69	73.64	-23.74
2007-09-12	125.41	80.16	-20.08
2007-09-11	123.14	86.67	-16.34
2007-09-10	123.59	86.67	-16.51
2007-09-07	122.22	84.50	-16.98
2007-09-06	123.14	84.50	-17.32
2007-09-05	121.77	86.67	-15.83
2007-09-04	121.31	84.50	-16.64
2007-09-03	121.31	77.99	-19.58
2007-08-31	121.77	77.99	-19.74
2007-08-30	116.76	82.33	-15.89
2007-08-29	112.66	73.64	-18.35
2007-08-28	115.85	86.67	-13.52
2007-08-27	117.67	82.33	-16.24
2007-08-24	112.21	106.20	-2.83
2007-08-23	112.66	84.50	-13.24
2007-08-22	106.74	80.16	-12.86
2007-08-21	100.82	77.99	-11.37
2007-08-20	99.00	86.67	-6.20
2007-08-17	89.44	64.96	-12.92
2007-08-16	90.80	77.99	-6.72
2007-08-15	97.63	86.67	-5.55
2007-08-14	103.55	88.84	-7.23
2007-08-13	103.10	101.86	-0.61
2007-08-10	100.82	95.35	-2.72
2007-08-09	106.74	114.89	3.94
2007-08-08	108.11	99.69	-4.04
2007-08-07	101.73	106.20	2.22
2007-08-06	102.64	101.86	-0.39
2007-08-03	108.11	114.89	3.26
2007-08-02	107.20	114.89	3.71
2007-08-01	107.65	119.23	5.57
2007-07-31	114.03	123.57	4.46
2007-07-30	109.93	121.40	5.46
2007-07-27	108.56	130.08	10.32
2007-07-26	114.03	123.57	4.46
2007-07-25	116.30	117.06	0.35
2007-07-24	116.76	117.06	0.14
2007-07-23	114.94	108.37	-3.05
2007-07-20	114.48	108.37	-2.85
2007-07-19	112.21	112.71	0.24
2007-07-18	110.84	120.79	4.72
2007-07-17	112.66	118.63	2.80
2007-07-16	111.30	120.79	4.49
2007-07-13	113.12	127.28	6.65
2007-07-12	110.84	120.79	4.72
2007-07-11	108.56	129.45	10.01
2007-07-10	110.38	127.28	8.03
2007-07-09	109.93	114.30	2.08
2007-07-06	108.11	103.47	-2.23
2007-07-05	104.92	101.31	-1.76
2007-07-04	104.92	94.82	-4.93
2007-07-03	104.46	94.82	-4.72
2007-06-29	100.82	90.49	-5.15
2007-06-28	101.73	94.82	-3.43
2007-06-27	100.82	99.14	-0.84
2007-06-26	101.28	99.14	-1.06
2007-06-25	102.19	99.14	-1.51
2007-06-22	103.10	101.31	-0.88
2007-06-21	102.64	103.47	0.41
2007-06-20	99.91	103.47	1.78
2007-06-18	99.00	101.31	1.16
2007-06-15	93.54	101.31	4.02
2007-06-14	93.54	99.14	2.90
2007-06-13	89.89	101.31	6.01
2007-06-12	89.89	103.47	7.15
2007-06-11	90.35	101.31	5.76
2007-06-08	89.89	103.47	7.15
2007-06-07	91.71	103.47	6.13
2007-06-06	92.17	105.64	7.01
2007-06-05	92.17	103.47	5.88
2007-06-04	90.80	105.64	7.77
2007-06-01	90.80	103.47	6.64
2007-05-31	90.80	103.47	6.64
2007-05-30	86.71	99.14	6.66
2007-05-29	88.98	96.98	4.23
2007-05-28	89.89	101.31	6.01
2007-05-25	89.44	99.14	5.12
2007-05-23	91.71	107.80	8.39
2007-05-22	92.17	107.80	8.14
2007-05-21	93.54	107.80	7.37
2007-05-18	92.17	107.80	8.14
2007-05-17	93.54	103.47	5.13
2007-05-16	92.17	103.47	5.88
2007-05-15	91.26	96.91	2.96
2007-05-14	93.08	92.59	-0.26
2007-05-11	87.16	86.09	-0.57
2007-05-10	89.89	73.11	-8.84
2007-05-09	91.26	73.11	-9.49
2007-05-08	89.44	79.60	-5.19
2007-05-07	91.71	75.28	-8.57
2007-05-04	90.35	81.77	-4.51
2007-05-03	88.98	81.77	-3.82
2007-05-02	86.71	75.28	-6.12
2007-04-30	85.79	75.28	-5.66
2007-04-27	87.16	73.11	-7.51
2007-04-26	88.89	75.28	-7.21
2007-04-25	87.09	77.44	-5.16
2007-04-24	87.99	83.93	-2.16
2007-04-23	88.44	88.26	-0.10
2007-04-20	87.09	96.91	5.25
2007-04-19	85.28	96.91	6.28
2007-04-18	90.24	101.24	5.78
2007-04-17	89.34	103.41	7.43
2007-04-16	89.34	103.41	7.43
2007-04-13	85.28	112.06	14.45
2007-04-12	86.19	96.91	5.76
2007-04-11	87.09	86.09	-0.53
2007-04-10	86.19	77.44	-4.70
2007-04-04	84.83	96.91	6.54
2007-04-03	82.58	101.24	10.22
2007-04-02	80.33	103.41	12.80
2007-03-30	80.33	116.39	20.00
2007-03-29	80.78	114.23	18.50
2007-03-28	78.88	116.39	20.97
2007-03-27	80.15	116.39	20.12
2007-03-26	80.15	122.88	23.72
2007-03-23	79.60	127.21	26.51
2007-03-22	79.60	127.21	26.51
2007-03-21	78.16	125.04	26.31
2007-03-20	76.00	118.55	24.18
2007-03-19	74.92	112.06	21.24
2007-03-16	72.39	120.72	28.03
2007-03-15	72.03	127.21	32.07
2007-03-14	71.31	118.55	27.58
2007-03-13	75.28	131.54	32.10
2007-03-12	76.18	135.86	33.88
2007-03-09	74.01	135.86	35.54
2007-03-08	74.37	133.70	34.02
2007-03-07	71.67	122.88	29.83
2007-03-06	73.65	112.06	22.12
2007-03-05	69.87	105.57	21.02
2007-03-02	77.08	127.21	28.31
2007-03-01	76.36	129.37	30.06
2007-02-28	79.42	120.72	23.01
2007-02-27	82.58	140.19	31.55
2007-02-26	86.19	146.68	32.49
2007-02-23	87.54	142.36	29.23
2007-02-22	88.89	144.52	29.45
2007-02-21	87.09	142.36	29.54
2007-02-16	87.54	135.86	25.77
2007-02-15	87.09	127.21	21.44
2007-02-14	83.48	127.21	23.83
2007-02-13	83.03	120.72	20.59
2007-02-12	87.09	129.37	22.60
2007-02-09	87.54	135.86	25.77
2007-02-08	88.89	131.54	22.58
2007-02-07	87.99	140.19	27.77
2007-02-06	87.54	138.03	26.92
2007-02-05	85.74	140.19	29.32
2007-02-02	87.09	138.03	27.23
2007-02-01	85.74	133.70	25.82
2007-01-31	82.13	127.21	24.75
2007-01-30	85.74	131.54	24.66
2007-01-29	83.48	120.72	20.29
2007-01-26	83.93	96.91	7.06
2007-01-25	87.09	125.04	20.29
2007-01-24	88.44	140.19	27.46
2007-01-23	88.44	144.52	29.76
2007-01-22	88.44	151.01	33.20
2007-01-19	83.93	116.39	17.65
2007-01-18	83.93	94.75	5.88
2007-01-17	81.68	79.60	-1.14
2007-01-16	81.68	73.11	-4.72
2007-01-15	81.68	73.11	-4.72
2007-01-12	78.34	70.95	-4.15
2007-01-11	76.00	70.95	-2.87
2007-01-10	77.62	66.62	-6.19
2007-01-09	80.33	66.62	-7.60
2007-01-08	82.13	64.46	-9.70
2007-01-05	83.48	64.46	-10.37
2007-01-04	81.68	57.96	-13.05
2007-01-03	85.28	55.80	-15.91
2007-01-02	84.38	57.96	-14.33
2006-12-29	81.23	53.64	-15.22
2006-12-28	81.23	49.31	-17.61
2006-12-27	78.88	44.98	-18.95
2006-12-22	75.46	40.65	-19.84
2006-12-21	74.19	38.49	-20.50
2006-12-20	74.74	38.49	-20.74
2006-12-19	72.75	32.00	-23.59
2006-12-18	74.19	29.83	-25.47
2006-12-15	73.47	32.00	-23.91
2006-12-14	72.39	34.16	-22.18
2006-12-13	69.87	34.16	-21.02
2006-12-12	71.49	29.83	-24.29
2006-12-11	71.85	34.16	-21.93
2006-12-08	70.59	36.33	-20.09
2006-12-07	70.95	34.16	-21.52
2006-12-06	72.75	34.16	-22.34
2006-12-05	72.21	32.00	-23.35
2006-12-04	69.87	27.67	-24.84
2006-12-01	69.51	25.51	-25.96
2006-11-30	72.21	23.34	-28.38
2006-11-29	70.41	32.00	-22.54
2006-11-28	69.33	19.01	-29.71
2006-11-27	74.19	10.36	-36.65
2006-11-24	74.19	10.36	-36.65
2006-11-23	74.56	10.36	-36.78
2006-11-22	74.56	10.36	-36.78
2006-11-21	72.03	12.52	-34.59
2006-11-20	71.13	12.52	-34.25
2006-11-17	73.47	10.36	-36.38
2006-11-16	73.11	8.19	-37.50
2006-11-15	72.93	7.11	-38.06
2006-11-14	70.77	10.36	-35.38
2006-11-13	70.59	12.52	-34.04
2006-11-10	70.59	8.19	-36.58
2006-11-09	71.49	10.36	-35.65
2006-11-08	70.23	10.36	-35.17
2006-11-07	71.49	10.36	-35.65
2006-11-06	71.13	12.52	-34.25
2006-11-03	69.69	10.36	-34.96
2006-11-02	69.33	10.36	-34.82
2006-11-01	66.62	12.52	-32.47
2006-10-31	65.72	10.36	-33.41
2006-10-27	65.63	12.52	-32.06
2006-10-26	65.98	12.52	-32.21
2006-10-25	64.04	14.69	-30.09
2006-10-24	63.86	12.52	-31.33
2006-10-23	63.68	12.52	-31.26
2006-10-20	63.86	12.52	-31.33
2006-10-19	62.45	14.69	-29.40
2006-10-18	62.98	14.69	-29.63
2006-10-17	62.62	19.01	-26.82
2006-10-16	62.80	16.85	-28.23
2006-10-13	62.45	14.69	-29.40
2006-10-12	61.56	6.03	-34.37
2006-10-11	61.56	4.95	-35.04
2006-10-10	61.39	7.11	-33.63
2006-10-09	59.44	4.95	-34.18
2006-10-06	61.74	4.95	-35.11
2006-10-05	61.92	6.03	-34.52
2006-10-04	59.27	6.03	-33.43
2006-10-03	59.27	2.78	-35.46
2006-09-29	58.74	4.95	-33.88
2006-09-28	58.56	7.11	-32.45
2006-09-27	58.56	8.19	-31.76
2006-09-26	56.97	6.03	-32.45
2006-09-25	58.74	6.03	-33.20
2006-09-22	59.09	4.95	-34.03
2006-09-21	59.27	2.78	-35.46
2006-09-20	58.38	1.70	-35.79
2006-09-19	56.97	3.87	-33.83
2006-09-18	57.32	6.03	-32.60
2006-09-15	56.26	7.11	-31.45
2006-09-14	55.38	10.36	-28.97
2006-09-13	55.55	10.36	-29.05
2006-09-12	54.32	10.36	-28.49
2006-09-11	52.55	10.36	-27.66
2006-09-08	54.32	10.36	-28.49
2006-09-07	53.96	8.19	-29.73
2006-09-06	55.55	6.03	-31.84
2006-09-05	56.97	6.03	-32.45
2006-09-04	57.85	6.03	-32.83
2006-09-01	56.79	4.95	-33.06
2006-08-31	56.44	4.95	-32.91
2006-08-30	55.38	2.78	-33.85
2006-08-29	53.61	4.95	-31.68
2006-08-28	52.37	8.19	-28.99
2006-08-25	52.90	4.95	-31.36
2006-08-24	52.02	10.36	-27.40
2006-08-23	53.43	10.36	-28.07
2006-08-22	53.96	7.11	-30.43
2006-08-21	52.90	4.95	-31.36
2006-08-18	55.91	2.78	-34.07
2006-08-17	56.08	3.87	-33.45
2006-08-16	56.79	4.95	-33.06
2006-08-15	54.67	1.70	-34.25
2006-08-14	55.20	0.62	-35.17
2006-08-11	54.49	1.70	-34.17
2006-08-10	54.14	-2.62	-36.83
2006-08-09	55.55	2.78	-33.92
2006-08-08	52.55	2.78	-32.62
2006-08-07	52.02	0.62	-33.81
2006-08-04	51.13	0.62	-33.42
2006-08-03	52.90	2.78	-32.78
2006-08-02	52.90	4.95	-31.36
2006-08-01	51.84	2.78	-32.31
2006-07-31	52.02	0.62	-33.81
2006-07-28	52.02	-1.54	-35.23
2006-07-27	51.49	0.62	-33.58
2006-07-26	49.37	-3.71	-35.53
2006-07-25	48.66	-8.03	-38.14
2006-07-24	47.60	-9.12	-38.43
2006-07-21	47.60	-10.20	-39.16
2006-07-20	47.60	-9.12	-38.43
2006-07-19	44.06	-11.28	-38.42
2006-07-18	43.62	-12.36	-38.98
2006-07-17	43.62	-8.03	-35.97
2006-07-14	44.95	-8.03	-36.55
2006-07-13	46.27	-5.87	-35.65
2006-07-12	48.04	-2.62	-34.22
2006-07-11	47.60	-3.71	-34.76
2006-07-10	48.48	-2.62	-34.42
2006-07-07	47.16	-1.54	-33.09
2006-07-06	48.04	-2.62	-34.22
2006-07-05	45.83	-2.62	-33.23
2006-07-04	46.72	-2.62	-33.63
2006-07-03	46.72	-1.54	-32.89
2006-06-30	45.39	-3.71	-33.77
2006-06-29	42.30	-4.79	-33.09
2006-06-28	40.97	-6.95	-34.00
2006-06-27	41.85	-6.95	-34.41
2006-06-26	41.85	-2.62	-31.36
2006-06-23	41.85	0.62	-29.07
2006-06-22	42.30	-0.46	-30.05
2006-06-21	40.09	-9.12	-35.12
2006-06-20	40.09	-16.69	-40.53
2006-06-19	41.85	-25.35	-47.37
2006-06-16	42.30	-21.02	-44.49
2006-06-15	38.76	-23.18	-44.64
2006-06-14	36.99	-23.18	-43.93
2006-06-13	36.55	-23.18	-43.74
2006-06-12	40.53	-22.10	-44.57
2006-06-09	40.09	-21.02	-43.62
2006-06-08	39.20	-18.85	-41.71
2006-06-07	42.30	-16.69	-41.45
2006-06-06	43.62	-15.61	-41.24
2006-06-05	44.06	-15.61	-41.42
2006-06-02	43.18	-17.77	-42.57
2006-06-01	40.09	-16.69	-40.53
2006-05-30	42.74	-15.61	-40.88
2006-05-29	43.62	-19.94	-44.25
2006-05-26	42.74	-21.02	-44.67
2006-05-25	40.97	-24.26	-46.28
2006-05-24	42.30	-25.35	-47.54
2006-05-23	42.30	-24.26	-46.78
2006-05-22	41.85	-22.10	-45.08
2006-05-19	46.27	-22.10	-46.74
2006-05-18	46.27	-19.94	-45.26
2006-05-17	48.48	-19.94	-46.08
2006-05-16	46.27	-26.43	-49.70
2006-05-15	47.16	-25.35	-49.27
2006-05-12	50.69	-25.35	-50.46
2006-05-11	52.90	-24.26	-50.47
2006-05-10	51.58	-25.35	-50.75
2006-05-09	52.02	-26.43	-51.60
2006-05-08	53.34	-25.35	-51.32
2006-05-04	51.13	-23.18	-49.17
2006-05-03	51.13	-23.18	-49.17
2006-05-02	49.81	-24.26	-49.44
2006-04-28	48.48	-23.18	-48.26
2006-04-27	48.04	-22.10	-47.38
2006-04-26	48.04	-27.51	-51.03
2006-04-25	47.17	-27.51	-50.74
2006-04-24	47.60	-28.59	-51.62
2006-04-21	49.79	-27.51	-51.60
2006-04-20	49.35	-24.26	-49.29
2006-04-19	48.91	-24.26	-49.14
2006-04-18	47.17	-26.43	-50.01
2006-04-13	45.86	-22.10	-46.59
2006-04-12	44.55	-23.36	-46.98
2006-04-11	45.86	-25.49	-48.91
2006-04-10	45.86	-25.49	-48.91
2006-04-07	44.98	-23.36	-47.14
2006-04-06	44.98	-21.23	-45.67
2006-04-04	42.36	-26.55	-48.41
2006-04-03	41.93	-23.36	-46.00
2006-03-31	39.74	-24.42	-45.92
2006-03-30	40.62	-25.49	-47.01
2006-03-29	39.31	-29.74	-49.57
2006-03-28	40.18	-30.81	-50.64
2006-03-27	40.62	-22.29	-44.74
2006-03-24	38.87	-21.23	-43.28
2006-03-23	39.31	-20.16	-42.69
2006-03-22	38.43	-25.49	-46.17
2006-03-21	40.18	-20.16	-43.05
2006-03-20	40.18	-18.04	-41.53
2006-03-17	38.87	-14.84	-38.68
2006-03-16	38.43	-21.23	-43.10
2006-03-15	38.43	-28.68	-48.48
2006-03-14	36.25	-27.62	-46.87
2006-03-13	36.69	-35.07	-52.49
2006-03-10	36.25	-39.32	-55.47
2006-03-09	36.25	-39.32	-55.47
2006-03-08	35.81	-37.20	-53.76
2006-03-07	36.69	-43.58	-58.73
2006-03-06	39.31	-44.65	-60.27
2006-03-03	39.74	-44.65	-60.39
2006-03-02	39.31	-43.58	-59.50
2006-03-01	38.87	-44.65	-60.14
2006-02-28	39.74	-44.65	-60.39
2006-02-27	40.18	-42.52	-58.99
2006-02-24	39.31	-43.58	-59.50
2006-02-23	38.87	-43.58	-59.37
2006-02-22	38.00	-41.45	-57.57
2006-02-21	37.12	-41.45	-57.30
2006-02-20	37.12	-40.39	-56.53
2006-02-17	35.81	-43.58	-58.46
2006-02-16	35.81	-45.71	-60.03
2006-02-15	35.38	-44.65	-59.11
2006-02-14	36.25	-42.52	-57.81
2006-02-13	34.94	-45.71	-59.77
2006-02-10	36.25	-43.58	-58.59
2006-02-09	35.38	-41.45	-56.75
2006-02-08	35.81	-44.65	-59.24
2006-02-07	36.69	-42.52	-57.95
2006-02-06	37.12	-40.39	-56.53
2006-02-03	35.81	-46.78	-60.81
2006-02-02	38.00	-48.69	-62.82
2006-02-01	38.43	-50.61	-64.32
2006-01-27	38.87	-51.46	-65.05
2006-01-26	36.25	-51.46	-64.37
2006-01-25	36.69	-50.82	-64.02
2006-01-24	36.69	-52.10	-64.96
2006-01-23	35.81	-52.31	-64.89
2006-01-20	37.56	-54.87	-67.19
2006-01-19	38.43	-55.29	-67.70
2006-01-18	35.81	-52.52	-65.04
2006-01-17	36.69	-56.36	-68.07
2006-01-16	38.87	-55.50	-67.96
2006-01-13	38.87	-52.52	-65.81
2006-01-12	38.00	-54.23	-66.83
2006-01-11	37.56	-53.16	-65.95
2006-01-10	37.12	-54.23	-66.62
2006-01-09	36.69	-54.44	-66.67
2006-01-06	34.50	-54.87	-66.44
2006-01-05	34.50	-52.52	-64.70
2006-01-04	34.07	-52.31	-64.43
2006-01-03	31.01	-51.25	-62.79
2005-12-30	31.01	-53.16	-64.25
2005-12-29	32.32	-55.29	-66.21
2005-12-28	33.19	-58.27	-68.67
2005-12-23	34.07	-61.04	-70.94
2005-12-22	34.07	-61.04	-70.94
2005-12-21	34.50	-61.68	-71.51
2005-12-20	33.63	-59.34	-69.57
2005-12-19	33.63	-63.81	-72.92
2005-12-16	32.76	-56.14	-66.96
2005-12-15	33.19	-56.36	-67.23
2005-12-14	31.88	-55.29	-66.10
2005-12-13	31.45	-57.42	-67.61
2005-12-12	31.88	-56.57	-67.07
2005-12-09	31.45	-57.63	-67.77
2005-12-08	31.01	-57.85	-67.82
2005-12-07	33.63	-56.36	-67.34
2005-12-06	31.88	-57.42	-67.71
2005-12-05	33.19	-56.36	-67.23
2005-12-02	34.07	-55.72	-66.97
2005-12-01	32.32	-54.23	-65.41
2005-11-30	31.88	-51.67	-63.36
2005-11-29	32.32	-53.16	-64.60
2005-11-28	32.76	-51.03	-63.12
2005-11-25	32.76	-51.03	-63.12
2005-11-24	32.76	-52.10	-63.92
2005-11-23	31.88	-50.40	-62.39
2005-11-22	30.57	-48.27	-60.38
2005-11-21	30.14	-46.78	-59.10
2005-11-18	30.14	-41.45	-55.01
2005-11-17	29.70	-57.00	-66.84
2005-11-16	27.95	-64.66	-72.38
2005-11-15	27.95	-64.87	-72.55
2005-11-14	27.95	-65.94	-73.38
2005-11-11	28.83	-63.17	-71.41
2005-11-10	27.95	-61.25	-69.72
2005-11-09	28.39	-61.68	-70.15
2005-11-08	26.21	-61.68	-69.64
2005-11-07	25.77	-61.25	-69.19
2005-11-04	27.08	-61.25	-69.51
2005-11-03	27.08	-58.49	-67.33
2005-11-02	27.52	-58.49	-67.44
2005-11-01	27.95	-58.70	-67.72
2005-10-31	26.21	-56.36	-65.42
2005-10-28	24.72	-58.06	-66.37
2005-10-27	26.00	-58.06	-66.71
2005-10-26	26.43	-58.06	-66.83
2005-10-25	26.00	-58.49	-67.05
2005-10-24	26.43	-58.49	-67.16
2005-10-21	27.28	-58.49	-67.38
2005-10-20	26.43	-57.85	-66.66
2005-10-19	26.00	-57.85	-66.55
2005-10-18	28.14	-57.42	-66.77
2005-10-17	27.28	-56.14	-65.54
2005-10-14	26.86	-58.49	-67.27
2005-10-13	28.14	-58.49	-67.60
2005-10-12	27.71	-55.29	-64.99
2005-10-10	30.27	-52.74	-63.72
2005-10-07	29.42	-52.74	-63.48
2005-10-06	29.85	-54.23	-64.75
2005-10-05	32.84	-54.23	-65.54
2005-10-04	34.55	-54.23	-65.98
2005-10-03	34.55	-54.01	-65.82
2005-09-30	34.55	-53.80	-65.66
2005-09-29	34.97	-58.91	-69.56
2005-09-28	33.26	-55.29	-66.45
2005-09-27	32.84	-55.29	-66.34
2005-09-26	33.26	-55.29	-66.45
2005-09-23	32.41	-60.19	-69.93
2005-09-22	31.98	-60.19	-69.84
2005-09-21	32.41	-60.19	-69.93
2005-09-20	32.41	-60.19	-69.93
2005-09-16	31.13	-60.19	-69.64
2005-09-15	31.13	-60.19	-69.64
2005-09-14	31.56	-59.98	-69.58
2005-09-13	31.13	-59.76	-69.31
2005-09-12	32.41	-59.55	-69.45
2005-09-09	32.41	-59.76	-69.61
2005-09-08	32.41	-59.55	-69.45
2005-09-07	32.41	-59.55	-69.45
2005-09-06	32.41	-59.55	-69.45
2005-09-05	32.41	-59.55	-69.45
2005-09-02	32.84	-59.55	-69.55
2005-09-01	31.98	-59.55	-69.35
2005-08-31	29.85	-59.55	-68.85
2005-08-30	30.27	-58.27	-67.97
2005-08-29	29.42	-57.85	-67.43
2005-08-26	30.27	-57.42	-67.32
2005-08-25	29.42	-57.85	-67.43
2005-08-24	29.42	-57.00	-66.77
2005-08-23	29.85	-56.36	-66.39
2005-08-22	32.41	-54.23	-65.43
2005-08-19	30.27	-54.23	-64.86
2005-08-18	31.56	-55.29	-66.02
2005-08-17	34.55	-55.29	-66.77
2005-08-16	34.12	-55.29	-66.67
2005-08-15	33.69	-54.65	-66.08
2005-08-12	34.12	-53.80	-65.55
2005-08-11	33.69	-54.87	-66.24
2005-08-10	32.84	-53.16	-64.74
2005-08-09	30.27	-53.16	-64.05
2005-08-08	30.70	-54.23	-64.98
2005-08-05	30.27	-54.23	-64.86
2005-08-04	30.70	-54.23	-64.98
2005-08-03	30.70	-55.08	-65.63
2005-08-02	31.13	-55.29	-65.91
2005-08-01	29.42	-55.29	-65.45
2005-07-29	28.99	-55.29	-65.34
2005-07-28	28.14	-55.08	-64.94
2005-07-27	28.14	-55.08	-64.94
2005-07-26	27.71	-55.29	-64.99
2005-07-25	28.14	-53.16	-63.45
2005-07-22	28.14	-55.29	-65.11
2005-07-21	26.43	-55.29	-64.64
2005-07-20	26.43	-55.29	-64.64
2005-07-19	26.00	-55.29	-64.52
2005-07-18	26.00	-55.29	-64.52
2005-07-15	25.58	-53.16	-62.70
2005-07-14	25.58	-53.16	-62.70
2005-07-13	24.29	-53.16	-62.32
2005-07-12	22.59	-57.42	-65.27
2005-07-11	22.59	-57.42	-65.27
2005-07-08	20.88	-57.42	-64.77
2005-07-07	21.73	-57.42	-65.02
2005-07-06	23.01	-57.00	-65.04
2005-07-05	22.59	-55.93	-64.05
2005-07-04	23.44	-55.72	-64.13
2005-06-30	23.44	-55.72	-64.13
2005-06-29	23.87	-54.87	-63.56
2005-06-28	23.44	-54.87	-63.44
2005-06-27	22.59	-55.08	-63.36
2005-06-24	23.01	-55.08	-63.48
2005-06-23	23.01	-55.08	-63.48
2005-06-22	22.59	-55.08	-63.36
2005-06-21	21.73	-53.16	-61.52
2005-06-20	21.30	-53.16	-61.39
2005-06-17	20.88	-53.16	-61.25
2005-06-16	20.02	-53.16	-60.98
2005-06-15	20.88	-53.16	-61.25
2005-06-14	20.88	-54.87	-62.66
2005-06-13	20.88	-53.16	-61.25
2005-06-10	20.88	-51.46	-59.84
2005-06-09	20.45	-51.46	-59.70
2005-06-08	20.45	-51.46	-59.70
2005-06-07	20.02	-51.46	-59.56
2005-06-06	20.02	-51.46	-59.56
2005-06-03	20.02	-51.46	-59.56
2005-06-02	19.60	-48.91	-57.28
2005-06-01	20.45	-50.40	-58.82
2005-05-31	20.45	-50.40	-58.82
2005-05-30	20.02	-50.40	-58.67
2005-05-27	19.17	-52.74	-60.34
2005-05-26	17.46	-52.74	-59.76
2005-05-25	17.89	-54.65	-61.53
2005-05-24	19.17	-55.29	-62.48
2005-05-23	18.31	-53.38	-60.59
2005-05-20	19.17	-53.38	-60.88
2005-05-19	18.31	-55.08	-62.03
2005-05-18	18.31	-55.08	-62.03
2005-05-17	17.89	-55.29	-62.08
2005-05-13	20.02	-55.29	-62.75
2005-05-12	20.88	-54.23	-62.13
2005-05-11	20.45	-54.65	-62.35
2005-05-10	20.88	-51.03	-59.49
2005-05-09	21.30	-51.25	-59.81
2005-05-06	20.88	-51.25	-59.67
2005-05-05	21.30	-51.25	-59.81
2005-05-04	20.45	-51.25	-59.52
2005-05-03	19.60	-51.25	-59.24
2005-04-29	19.60	-49.76	-57.99
2005-04-28	19.60	-49.76	-57.99
2005-04-27	18.91	-51.03	-58.82
2005-04-26	18.91	-50.18	-58.11
2005-04-25	18.07	-50.18	-57.81
2005-04-22	18.07	-48.48	-56.36
2005-04-21	16.80	-50.18	-57.35
2005-04-20	15.54	-47.41	-54.49
2005-04-19	15.54	-46.78	-53.93
2005-04-18	14.70	-52.52	-58.61
2005-04-15	16.38	-52.74	-59.39
2005-04-14	17.65	-54.36	-61.20
2005-04-13	18.07	-54.36	-61.34
2005-04-12	16.80	-56.00	-62.33
2005-04-11	16.80	-56.00	-62.33
2005-04-08	16.80	-56.00	-62.33
2005-04-07	15.96	-54.56	-60.81
2005-04-06	15.96	-56.21	-62.23
2005-04-04	15.54	-56.21	-62.10
2005-04-01	15.12	-55.79	-61.60
2005-03-31	15.96	-52.71	-59.22
2005-03-30	15.12	-53.74	-59.81
2005-03-29	15.12	-53.94	-59.99
2005-03-24	16.38	-50.65	-57.60
2005-03-23	16.38	-50.65	-57.60
2005-03-22	18.07	-50.65	-58.21
2005-03-21	18.49	-48.60	-56.62
2005-03-18	17.65	-40.37	-49.32
2005-03-17	18.07	-40.37	-49.50
2005-03-16	17.65	-40.37	-49.32
2005-03-15	17.23	-47.57	-55.27
2005-03-14	18.49	-48.60	-56.62
2005-03-11	17.65	-48.60	-56.31
2005-03-10	17.65	-48.60	-56.31
2005-03-09	18.49	-48.60	-56.62
2005-03-08	17.65	-46.54	-54.56
2005-03-07	17.23	-46.54	-54.40
2005-03-04	16.80	-42.43	-50.71
2005-03-03	17.65	-42.43	-51.07
2005-03-02	17.65	-40.37	-49.32
2005-03-01	19.33	-38.32	-48.31
2005-02-28	20.18	-38.32	-48.67
2005-02-25	20.18	-37.29	-47.82
2005-02-24	18.91	-37.29	-47.26
2005-02-23	18.07	-37.29	-46.89
2005-02-22	19.33	-37.29	-47.45
2005-02-21	19.76	-36.26	-46.78
2005-02-18	19.76	-30.09	-41.63
2005-02-17	18.49	-30.09	-41.00
2005-02-16	18.91	-30.09	-41.21
2005-02-15	18.91	-35.23	-45.53
2005-02-14	18.91	-29.07	-40.35
2005-02-08	17.65	-29.07	-39.71
2005-02-07	17.23	-29.07	-39.49
2005-02-04	15.12	-22.90	-33.02
2005-02-03	15.12	-22.90	-33.02
2005-02-02	15.12	-22.90	-33.02
2005-02-01	15.12	-21.87	-32.13
2005-01-31	16.80	-21.87	-33.11
2005-01-28	15.54	-30.09	-39.50
2005-01-27	15.12	-30.09	-39.27
2005-01-26	15.54	-28.04	-37.72
2005-01-25	15.12	-28.04	-37.49
2005-01-24	13.01	-28.04	-36.32
2005-01-21	14.27	-28.04	-37.03
2005-01-20	15.12	-28.04	-37.49
2005-01-19	15.54	-28.04	-37.72
2005-01-18	15.54	-28.04	-37.72
2005-01-17	15.54	-28.04	-37.72
2005-01-14	14.70	-23.93	-33.67
2005-01-13	15.54	-23.93	-34.16
2005-01-12	14.70	-23.93	-33.67
2005-01-11	14.27	-23.93	-33.43
2005-01-10	14.70	-23.93	-33.67
2005-01-07	14.70	-23.93	-33.67
2005-01-06	16.38	-23.93	-34.63
2005-01-05	16.80	-23.93	-34.87
2005-01-04	18.91	-23.93	-36.02
2005-01-03	20.18	-23.93	-36.70
2004-12-31	20.18	-23.93	-36.70
2004-12-30	19.76	-27.01	-39.05
2004-12-29	20.60	-27.01	-39.48
2004-12-28	19.76	-27.01	-39.05
2004-12-24	20.18	-27.01	-39.26
2004-12-23	21.02	-27.01	-39.69
2004-12-22	19.76	-27.01	-39.05
2004-12-21	19.76	-27.01	-39.05
2004-12-20	20.60	-27.01	-39.48
2004-12-17	18.91	-27.01	-38.62
2004-12-16	18.49	-27.01	-38.40
2004-12-15	19.76	-27.01	-39.05
2004-12-14	19.33	-30.09	-41.42
2004-12-13	17.65	-23.93	-35.34
2004-12-10	17.65	-23.93	-35.34
2004-12-09	18.49	-23.93	-35.80
2004-12-08	18.91	-23.93	-36.02
2004-12-07	20.60	-23.93	-36.92
2004-12-06	20.18	-23.93	-36.70
2004-12-03	19.76	-23.93	-36.48
2004-12-02	21.02	-23.93	-37.14
2004-12-01	19.33	-28.04	-39.70
2004-11-30	19.76	-36.26	-46.78
2004-11-29	18.91	-21.87	-34.30
2004-11-26	17.65	-21.87	-33.59
2004-11-25	17.65	-19.81	-31.84
2004-11-24	18.49	-21.87	-34.06
2004-11-23	18.49	-18.79	-31.46
2004-11-22	16.38	-19.81	-31.10
2004-11-19	16.80	-19.81	-31.35
2004-11-18	16.38	-19.81	-31.10
2004-11-17	16.80	-19.81	-31.35
2004-11-16	15.96	-17.76	-29.08
2004-11-15	17.23	-17.76	-29.84
2004-11-12	16.38	-17.76	-29.33
2004-11-11	15.12	-17.76	-28.56
2004-11-10	15.12	-17.76	-28.56
2004-11-09	14.27	-17.76	-28.03
2004-11-08	14.27	-17.76	-28.03
2004-11-05	13.85	-17.76	-27.76
2004-11-04	13.01	-16.73	-26.31
2004-11-03	13.01	-15.70	-25.40
2004-11-02	13.01	-15.70	-25.40
2004-11-01	10.90	-15.70	-23.99
2004-10-29	10.90	-9.53	-18.42
2004-10-28	11.32	-9.53	-18.73
2004-10-27	8.84	-9.53	-16.88
2004-10-26	8.43	-9.53	-16.56
2004-10-25	8.01	-10.56	-17.19
2004-10-21	10.08	-10.56	-18.75
2004-10-20	9.67	-10.56	-18.44
2004-10-19	11.32	-9.53	-18.73
2004-10-18	9.67	-9.53	-17.51
2004-10-15	10.49	-9.53	-18.13
2004-10-14	10.08	-9.53	-17.82
2004-10-13	10.91	-13.64	-22.14
2004-10-12	11.74	-13.64	-22.72
2004-10-11	11.74	-13.64	-22.72
2004-10-08	11.32	-14.67	-23.35
2004-10-07	12.98	-13.64	-23.56
2004-10-06	12.56	-13.64	-23.28
2004-10-05	12.56	-8.50	-18.72
2004-10-04	12.56	-8.50	-18.72
2004-09-30	10.91	-8.50	-17.50
2004-09-28	9.25	-13.64	-20.96
2004-09-27	9.25	-11.59	-19.08
2004-09-24	10.49	-5.42	-14.40
2004-09-23	12.15	-5.42	-15.67
2004-09-22	12.15	-5.42	-15.67
2004-09-21	12.15	-7.48	-17.50
2004-09-20	11.32	-6.45	-15.96
2004-09-17	11.74	-13.64	-22.72
2004-09-16	11.32	-13.64	-22.43
2004-09-15	10.08	-11.59	-19.69
2004-09-14	10.91	-9.53	-18.43
2004-09-13	10.49	-7.48	-16.26
2004-09-10	9.25	-4.39	-12.49
2004-09-09	8.84	-9.53	-16.88
2004-09-08	10.08	-9.53	-17.82
2004-09-07	10.49	-9.53	-18.13
2004-09-06	10.49	-9.53	-18.13
2004-09-03	9.25	-4.39	-12.49
2004-09-02	9.67	-5.42	-13.76
2004-09-01	9.25	-3.36	-11.55
2004-08-31	8.84	-2.34	-10.27
2004-08-30	8.84	-1.31	-9.32
2004-08-27	7.60	-9.53	-15.92
2004-08-26	7.60	-5.42	-12.10
2004-08-25	7.60	-1.31	-8.28
2004-08-24	6.77	-3.36	-9.49
2004-08-23	4.29	-1.31	-5.37
2004-08-20	3.87	-0.28	-4.00
2004-08-19	4.70	-0.28	-4.76
2004-08-18	2.63	-0.28	-2.84
2004-08-17	3.05	-2.34	-5.22
2004-08-16	2.63	-3.36	-5.84
2004-08-13	3.46	-2.34	-5.60
2004-08-12	4.29	-2.34	-6.35
2004-08-11	3.46	-1.31	-4.61
2004-08-10	3.87	-2.34	-5.98
2004-08-09	4.70	-2.34	-6.72
2004-08-06	4.70	-2.34	-6.72
2004-08-05	5.53	-3.36	-8.43
2004-08-04	3.05	-3.36	-6.22
2004-08-03	3.05	-0.28	-3.23
2004-08-02	2.22	-3.36	-5.46
2004-07-30	3.05	-3.36	-6.22
2004-07-29	2.22	-3.36	-5.46
2004-07-28	3.46	-3.36	-6.60
2004-07-27	3.05	-2.34	-5.22
2004-07-26	3.46	-1.31	-4.61
2004-07-23	4.29	-2.34	-6.35
2004-07-22	3.46	-2.34	-5.60
2004-07-21	3.87	-1.31	-4.99
2004-07-20	1.80	-2.34	-4.07
2004-07-19	1.80	-1.31	-3.06
2004-07-16	1.80	-3.36	-5.08
2004-07-15	0.56	-2.34	-2.88
2004-07-14	0.56	-2.34	-2.88
2004-07-13	1.80	-1.31	-3.06
2004-07-12	2.63	-1.31	-3.84
2004-07-09	2.63	-1.31	-3.84
2004-07-08	1.80	-1.31	-3.06
2004-07-07	3.46	-0.28	-3.61
2004-07-06	3.46	-0.28	-3.61
2004-07-05	2.63	-6.45	-8.85
2004-07-02	2.63	-10.56	-12.85
2004-06-30	3.05	-12.62	-15.20
2004-06-29	1.80	-12.62	-14.17
2004-06-28	2.63	-11.59	-13.86
2004-06-25	2.22	-12.62	-14.51
2004-06-24	2.22	-12.62	-14.51
2004-06-23	-0.27	-12.62	-12.38
2004-06-21	-0.27	-12.62	-12.38
2004-06-18	-0.68	-17.76	-17.19
2004-06-17	1.80	-11.59	-13.16
2004-06-16	2.22	-11.59	-13.51
2004-06-15	1.39	-11.59	-12.80
2004-06-14	1.39	-11.59	-12.80
2004-06-11	4.29	-9.53	-13.25
2004-06-10	4.70	-8.50	-12.61
2004-06-09	3.46	-9.53	-12.56
2004-06-08	3.46	-11.59	-14.54
2004-06-07	3.87	-12.62	-15.88
2004-06-04	0.56	-17.76	-18.22
2004-06-03	-0.27	-17.76	-17.54
2004-06-02	2.63	-15.70	-17.86
2004-06-01	1.80	-15.70	-17.19
2004-05-31	2.22	-17.76	-19.54
2004-05-28	1.80	-19.81	-21.23
2004-05-27	0.56	-19.81	-20.26
2004-05-25	-1.92	-19.81	-18.24
2004-05-24	-2.33	-20.84	-18.95
2004-05-21	-2.75	-20.84	-18.60
2004-05-20	-4.82	-20.84	-16.83
2004-05-19	-3.99	-21.87	-18.62
2004-05-18	-7.30	-21.87	-15.72
2004-05-17	-8.54	-23.93	-16.82
2004-05-14	-5.65	-20.84	-16.11
2004-05-13	-4.40	-19.81	-16.12
2004-05-12	-3.99	-19.81	-16.48
2004-05-11	-3.58	-30.09	-27.50
2004-05-10	-3.99	-19.81	-16.48
2004-05-07	-0.68	-18.79	-18.23
2004-05-06	-0.27	-20.84	-20.63
2004-05-05	-0.68	-21.87	-21.33
2004-05-04	0.98	-17.76	-18.55
2004-05-03	-1.09	-17.76	-16.85
2004-04-30	-0.27	-17.76	-17.54
2004-04-29	-0.27	-17.76	-17.54
2004-04-28	1.22	-17.76	-18.75
2004-04-27	1.63	-15.70	-17.06
2004-04-26	1.22	-14.67	-15.71
2004-04-23	3.27	-17.76	-20.36
2004-04-22	1.22	-19.81	-20.78
2004-04-21	1.63	-19.81	-21.10
2004-04-20	2.86	-19.81	-22.04
2004-04-19	3.27	-17.76	-20.36
2004-04-16	3.27	-16.73	-19.36
2004-04-15	3.67	-17.76	-20.67
2004-04-14	5.31	-14.67	-18.97
2004-04-13	8.57	-11.59	-18.57
2004-04-08	7.35	-11.59	-17.64
2004-04-07	7.35	-12.12	-18.14
2004-04-06	7.35	-13.13	-19.08
2004-04-02	5.71	-9.09	-14.00
2004-04-01	4.90	-11.11	-15.26
2004-03-31	5.31	-1.01	-6.00
2004-03-30	5.31	-6.06	-10.79
2004-03-29	3.67	-7.07	-10.36
2004-03-26	3.67	-1.01	-4.52
2004-03-25	4.08	0.00	-3.92
2004-03-24	5.31	0.00	-5.04
2004-03-23	4.49	-3.03	-7.20
2004-03-22	3.67	0.00	-3.54
2004-03-19	5.31	0.00	-5.04
2004-03-18	6.12	1.01	-4.82
2004-03-17	7.35	1.01	-5.90
2004-03-16	6.53	0.00	-6.13
2004-03-15	6.12	0.00	-5.77
2004-03-12	6.53	-1.01	-7.08
2004-03-11	7.35	-3.03	-9.67
2004-03-10	8.57	1.01	-6.96
2004-03-09	10.20	-5.05	-13.84
2004-03-08	11.43	1.01	-9.35
2004-03-05	10.20	0.00	-9.26
2004-03-04	10.61	-3.03	-12.33
2004-03-03	10.61	-3.03	-12.33
2004-03-02	13.06	-2.02	-13.34
2004-03-01	14.29	0.00	-12.50
2004-02-27	14.69	1.01	-11.93
2004-02-26	12.24	1.01	-10.01
2004-02-25	11.84	-1.01	-11.49
2004-02-24	13.47	1.01	-10.98
2004-02-23	13.06	0.00	-11.55
2004-02-20	14.29	3.03	-9.85
2004-02-19	13.88	1.01	-11.30
2004-02-18	14.69	5.05	-8.41
2004-02-17	13.88	5.05	-7.75
2004-02-16	13.88	-2.02	-13.96
2004-02-13	12.65	-6.06	-16.61
2004-02-12	12.24	-6.06	-16.31
2004-02-11	11.02	-6.06	-15.39
2004-02-10	11.02	-6.06	-15.39
2004-02-09	11.43	-6.06	-15.70
2004-02-06	9.39	-6.06	-14.12
2004-02-05	7.35	-8.08	-14.37
2004-02-04	7.35	-9.09	-15.31
2004-02-03	7.76	-2.02	-9.07
2004-02-02	6.94	-4.04	-10.27
2004-01-30	9.39	0.00	-8.58
2004-01-29	9.39	-8.08	-15.97
2004-01-28	10.20	-8.08	-16.59
2004-01-27	13.06	-8.08	-18.70
2004-01-26	12.65	-4.04	-14.82
2004-01-21	13.06	-1.01	-12.45
2004-01-20	11.02	-5.05	-14.48
2004-01-19	9.39	5.05	-3.97
2004-01-16	8.16	7.07	-1.01
2004-01-15	8.98	3.03	-5.46
2004-01-14	9.39	-2.02	-10.43
2004-01-13	10.20	-4.04	-12.93
2004-01-12	9.80	-1.01	-9.84
2004-01-09	9.80	5.05	-4.32
2004-01-08	8.16	7.07	-1.01
2004-01-07	7.76	7.07	-0.64
2004-01-06	6.94	9.09	2.01
2004-01-05	6.94	7.07	0.12
2004-01-02	4.90	5.05	0.15
2003-12-31	4.08	11.11	6.75
2003-12-30	2.86	11.11	8.02
2003-12-29	2.04	7.07	4.93
2003-12-24	2.45	-1.01	-3.38
2003-12-23	2.45	-8.08	-10.28
2003-12-22	2.45	-3.03	-5.35
2003-12-19	1.63	-2.02	-3.59
2003-12-18	0.41	-2.02	-2.42
2003-12-17	0.00	-1.01	-1.01
2003-12-16	1.22	-2.02	-3.21
2003-12-15	2.45	1.01	-1.40
2003-12-12	4.08	-5.05	-8.77
2003-12-11	3.27	-11.11	-13.92
2003-12-10	2.04	-10.10	-11.90
2003-12-09	2.04	-9.09	-10.91
2003-12-08	0.00	-9.09	-9.09
2003-12-05	1.22	-9.09	-10.19
2003-12-04	1.22	-7.07	-8.19
2003-12-03	1.63	-7.07	-8.56
2003-12-02	2.04	-8.08	-9.92
2003-12-01	2.45	-5.05	-7.32
2003-11-28	1.22	-3.03	-4.20
2003-11-27	0.00	-9.09	-9.09
2003-11-26	-0.82	-11.11	-10.38
2003-11-25	-1.22	-7.07	-5.92
2003-11-24	-2.86	-4.04	-1.22
2003-11-21	-3.27	-4.04	-0.80
2003-11-20	-2.86	-3.03	-0.18
2003-11-19	-2.04	-5.05	-3.07
2003-11-18	-1.22	-10.10	-8.99
2003-11-17	-1.63	-13.13	-11.69
2003-11-14	0.00	-9.09	-9.09
2003-11-13	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---