Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8236 Powerleader Science & Technology Group Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 8236 %	Stock 8236 rel. %
2025-11-06	477.22	295.54	-31.48
2025-11-05	465.07	295.54	-30.00
2025-11-04	465.07	295.54	-30.00
2025-11-03	469.84	295.54	-30.59
2025-10-31	465.50	295.54	-30.06
2025-10-30	472.88	295.54	-30.96
2025-10-28	473.53	295.54	-31.04
2025-10-27	474.81	295.54	-31.19
2025-10-24	469.71	295.54	-30.57
2025-10-23	465.46	295.54	-30.05
2025-10-22	461.63	295.54	-29.57
2025-10-21	467.58	295.54	-30.31
2025-10-20	463.76	295.54	-29.84
2025-10-17	449.73	295.54	-28.05
2025-10-16	464.18	295.54	-29.89
2025-10-15	464.61	295.54	-29.94
2025-10-14	455.25	295.54	-28.76
2025-10-13	464.18	295.54	-29.89
2025-10-10	473.11	295.54	-30.98
2025-10-09	482.46	295.54	-32.09
2025-10-08	483.74	295.54	-32.24
2025-10-06	486.29	295.54	-32.54
2025-10-03	490.54	295.54	-33.02
2025-10-02	494.37	295.54	-33.45
2025-09-30	485.01	295.54	-32.39
2025-09-29	479.06	295.54	-31.69
2025-09-26	469.28	295.54	-30.52
2025-09-25	476.93	295.54	-31.44
2025-09-24	477.79	295.54	-31.54
2025-09-23	469.71	295.54	-30.57
2025-09-22	473.11	295.54	-30.98
2025-09-19	478.21	295.54	-31.59
2025-09-18	477.79	295.54	-31.54
2025-09-17	485.01	295.54	-32.39
2025-09-16	475.23	295.54	-31.24
2025-09-15	475.66	295.54	-31.29
2025-09-12	473.96	295.54	-31.09
2025-09-11	468.01	295.54	-30.36
2025-09-10	469.71	295.54	-30.57
2025-09-09	464.18	295.54	-29.89
2025-09-08	456.95	295.54	-28.98
2025-09-05	452.28	295.54	-28.38
2025-09-04	444.62	295.54	-27.37
2025-09-03	450.58	295.54	-28.16
2025-09-02	453.55	295.54	-28.55
2025-09-01	456.10	295.54	-28.87
2025-08-29	444.62	295.54	-27.37
2025-08-28	442.07	295.54	-27.03
2025-08-27	446.32	295.54	-27.60
2025-08-26	453.13	295.54	-28.49
2025-08-25	460.35	295.54	-29.41
2025-08-22	449.30	295.54	-27.99
2025-08-21	444.62	295.54	-27.37
2025-08-20	445.47	295.54	-27.49
2025-08-19	444.62	295.54	-27.37
2025-08-18	445.47	295.54	-27.49
2025-08-15	448.45	295.54	-27.88
2025-08-14	453.13	295.54	-28.49
2025-08-13	454.40	295.54	-28.66
2025-08-12	441.65	295.54	-26.98
2025-08-11	439.95	295.54	-26.75
2025-08-08	439.52	295.54	-26.69
2025-08-07	443.35	295.54	-27.20
2025-08-06	440.37	295.54	-26.80
2025-08-05	439.10	295.54	-26.63
2025-08-04	435.69	295.54	-26.16
2025-08-01	431.02	295.54	-25.51
2025-07-31	436.97	295.54	-26.34
2025-07-30	445.47	295.54	-27.49
2025-07-29	453.13	295.54	-28.49
2025-07-28	453.98	295.54	-28.60
2025-07-25	450.15	295.54	-28.10
2025-07-24	456.10	295.54	-28.87
2025-07-23	453.13	295.54	-28.49
2025-07-22	444.20	295.54	-27.32
2025-07-21	441.22	295.54	-26.92
2025-07-18	438.25	295.54	-26.51
2025-07-17	431.44	295.54	-25.57
2025-07-16	431.02	295.54	-25.51
2025-07-15	433.14	295.54	-25.81
2025-07-14	425.07	295.54	-24.67
2025-07-11	423.37	295.54	-24.42
2025-07-10	421.24	295.54	-24.12
2025-07-09	418.26	295.54	-23.68
2025-07-08	423.79	295.54	-24.49
2025-07-07	417.84	295.54	-23.62
2025-07-04	418.69	295.54	-23.74
2025-07-03	421.66	295.54	-24.18
2025-07-02	423.79	295.54	-24.49
2025-06-30	421.24	295.54	-24.12
2025-06-27	425.07	295.54	-24.67
2025-06-26	426.34	295.54	-24.85
2025-06-25	429.32	295.54	-25.27
2025-06-24	422.94	295.54	-24.36
2025-06-23	412.31	295.54	-22.79
2025-06-20	408.49	295.54	-22.21
2025-06-19	402.53	295.54	-21.29
2025-06-18	412.74	295.54	-22.86
2025-06-17	418.69	295.54	-23.74
2025-06-16	420.39	295.54	-23.99
2025-06-13	415.71	295.54	-23.30
2025-06-12	419.96	295.54	-23.93
2025-06-11	425.92	295.54	-24.79
2025-06-10	420.81	295.54	-24.05
2025-06-09	420.81	295.54	-24.05
2025-06-06	413.59	295.54	-22.99
2025-06-05	414.44	295.54	-23.11
2025-06-04	409.34	295.54	-22.34
2025-06-03	406.36	295.54	-21.89
2025-06-02	399.13	295.54	-20.76
2025-05-30	401.26	295.54	-21.09
2025-05-29	407.21	295.54	-22.02
2025-05-28	400.83	295.54	-21.02
2025-05-27	402.96	295.54	-21.36
2025-05-26	399.98	295.54	-20.89
2025-05-23	406.36	295.54	-21.89
2025-05-22	405.08	295.54	-21.69
2025-05-21	411.46	295.54	-22.67
2025-05-20	407.63	295.54	-22.08
2025-05-19	400.41	295.54	-20.96
2025-05-16	400.83	295.54	-21.02
2025-05-15	402.96	295.54	-21.36
2025-05-14	406.36	295.54	-21.89
2025-05-13	394.45	295.54	-20.01
2025-05-12	404.66	295.54	-21.62
2025-05-09	390.20	295.54	-19.31
2025-05-08	387.65	295.54	-18.89
2025-05-07	385.53	295.54	-18.53
2025-05-06	385.53	295.54	-18.53
2025-05-02	381.70	295.54	-17.89
2025-04-30	373.20	295.54	-16.41
2025-04-29	370.65	295.54	-15.96
2025-04-28	369.80	295.54	-15.81
2025-04-25	369.80	295.54	-15.81
2025-04-24	367.69	295.54	-15.43
2025-04-23	371.48	295.54	-16.11
2025-04-22	360.96	295.54	-14.19
2025-04-17	357.17	295.54	-13.48
2025-04-16	349.17	295.54	-11.94
2025-04-15	358.01	295.54	-13.64
2025-04-14	357.17	295.54	-13.48
2025-04-11	346.64	295.54	-11.44
2025-04-10	342.01	295.54	-10.51
2025-04-09	332.33	295.54	-8.51
2025-04-08	327.70	295.54	-7.52
2025-04-07	321.81	295.54	-6.23
2025-04-03	387.06	295.54	-18.79
2025-04-02	395.05	295.54	-20.10
2025-04-01	394.63	295.54	-20.03
2025-03-31	393.79	295.54	-19.90
2025-03-28	399.26	295.54	-20.78
2025-03-27	402.63	295.54	-21.31
2025-03-26	400.53	295.54	-20.98
2025-03-25	398.00	295.54	-20.58
2025-03-24	409.37	295.54	-22.35
2025-03-21	405.16	295.54	-21.70
2025-03-20	416.52	295.54	-23.42
2025-03-19	427.89	295.54	-25.07
2025-03-18	427.05	295.54	-24.95
2025-03-17	414.84	295.54	-23.17
2025-03-14	410.63	295.54	-22.54
2025-03-13	400.11	295.54	-20.91
2025-03-12	404.74	295.54	-21.63
2025-03-11	406.00	295.54	-21.83
2025-03-10	406.84	295.54	-21.96
2025-03-07	416.10	295.54	-23.36
2025-03-06	418.21	295.54	-23.67
2025-03-05	400.95	295.54	-21.04
2025-03-04	387.06	295.54	-18.79
2025-03-03	388.74	295.54	-19.07
2025-02-28	387.48	295.54	-18.86
2025-02-27	403.89	295.54	-21.50
2025-02-26	404.31	295.54	-21.57
2025-02-25	389.16	295.54	-19.14
2025-02-24	395.47	295.54	-20.17
2025-02-21	398.42	295.54	-20.64
2025-02-20	379.06	295.54	-17.43
2025-02-19	387.06	295.54	-18.79
2025-02-18	387.90	295.54	-18.93
2025-02-17	380.32	295.54	-17.65
2025-02-14	380.32	295.54	-17.65
2025-02-13	363.06	295.54	-14.58
2025-02-12	364.32	295.54	-14.81
2025-02-11	352.96	295.54	-12.68
2025-02-10	357.17	295.54	-13.48
2025-02-07	349.17	295.54	-11.94
2025-02-06	344.12	295.54	-10.94
2025-02-05	337.80	295.54	-9.65
2025-02-04	342.01	295.54	-10.51
2025-02-03	330.23	295.54	-8.06
2025-01-28	330.23	295.54	-8.06
2025-01-27	329.38	295.54	-7.88
2025-01-24	326.44	295.54	-7.25
2025-01-23	318.86	295.54	-5.57
2025-01-22	320.33	295.54	-5.90
2025-01-21	327.70	295.54	-7.52
2025-01-20	323.49	295.54	-6.60
2025-01-17	316.54	295.54	-5.04
2025-01-16	315.70	295.54	-4.85
2025-01-15	310.02	295.54	-3.53
2025-01-14	309.18	295.54	-3.33
2025-01-13	301.81	295.54	-1.56
2025-01-10	305.60	295.54	-2.48
2025-01-09	308.97	295.54	-3.28
2025-01-08	309.81	295.54	-3.48
2025-01-07	313.18	295.54	-4.27
2025-01-06	318.44	295.54	-5.47
2025-01-03	319.70	295.54	-5.76
2025-01-02	316.33	295.54	-5.00
2024-12-31	326.44	295.54	-7.25
2024-12-30	324.75	295.54	-6.88
2024-12-27	325.59	295.54	-7.06
2024-12-24	327.28	295.54	-7.43
2024-12-23	321.39	295.54	-6.13
2024-12-20	318.65	295.54	-5.52
2024-12-19	319.28	295.54	-5.66
2024-12-18	321.81	295.54	-6.23
2024-12-17	318.86	295.54	-5.57
2024-12-16	319.49	295.54	-5.71
2024-12-13	322.65	295.54	-6.41
2024-12-12	332.33	295.54	-8.51
2024-12-11	327.70	295.54	-7.52
2024-12-10	331.07	295.54	-8.24
2024-12-09	332.75	295.54	-8.60
2024-12-06	321.81	295.54	-6.23
2024-12-05	315.07	295.54	-4.71
2024-12-04	318.44	295.54	-5.47
2024-12-03	318.44	295.54	-5.47
2024-12-02	315.49	295.54	-4.80
2024-11-29	312.54	295.54	-4.12
2024-11-28	310.44	295.54	-3.63
2024-11-27	315.91	295.54	-4.90
2024-11-26	305.60	295.54	-2.48
2024-11-25	306.02	295.54	-2.58
2024-11-22	307.07	295.54	-2.83
2024-11-21	315.07	295.54	-4.71
2024-11-20	317.18	295.54	-5.19
2024-11-19	316.54	295.54	-5.04
2024-11-18	314.86	295.54	-4.66
2024-11-15	311.49	295.54	-3.88
2024-11-14	311.49	295.54	-3.88
2024-11-13	319.70	295.54	-5.76
2024-11-12	320.33	295.54	-5.90
2024-11-11	332.75	295.54	-8.60
2024-11-08	338.22	295.54	-9.74
2024-11-07	343.70	295.54	-10.85
2024-11-06	334.43	295.54	-8.95
2024-11-05	344.54	295.54	-11.02
2024-11-04	335.28	295.54	-9.13
2024-11-01	334.01	295.54	-8.87
2024-10-31	330.65	295.54	-8.15
2024-10-30	330.65	295.54	-8.15
2024-10-29	337.80	295.54	-9.65
2024-10-28	335.76	295.54	-9.23
2024-10-25	336.17	295.54	-9.32
2024-10-24	333.71	295.54	-8.80
2024-10-23	339.03	295.54	-9.91
2024-10-22	333.71	295.54	-8.80
2024-10-21	333.31	295.54	-8.72
2024-10-18	339.44	295.54	-9.99
2024-10-17	324.31	295.54	-6.78
2024-10-16	328.81	295.54	-7.76
2024-10-15	330.44	295.54	-8.11
2024-10-14	345.57	295.54	-11.23
2024-10-10	348.84	295.54	-11.88
2024-10-09	335.76	295.54	-9.23
2024-10-08	342.30	295.54	-10.57
2024-10-07	386.45	295.54	-18.69
2024-10-04	379.50	295.54	-17.51
2024-10-03	366.42	295.54	-15.20
2024-10-02	372.96	295.54	-16.37
2024-09-30	345.98	295.54	-11.31
2024-09-27	336.17	295.54	-9.32
2024-09-26	322.27	295.54	-6.33
2024-09-25	305.51	295.54	-2.46
2024-09-24	303.47	295.54	-1.97
2024-09-23	287.32	295.54	2.12
2024-09-20	287.11	295.54	2.18
2024-09-19	282.62	295.54	3.38
2024-09-17	275.06	295.54	5.46
2024-09-16	270.56	295.54	6.74
2024-09-13	269.33	295.54	7.10
2024-09-12	266.68	295.54	7.87
2024-09-11	263.20	295.54	8.90
2024-09-10	266.06	295.54	8.05
2024-09-09	264.63	295.54	8.48
2024-09-05	269.74	295.54	6.98
2024-09-04	269.54	295.54	7.04
2024-09-03	273.62	295.54	5.86
2024-09-02	274.03	295.54	5.75
2024-08-30	280.37	295.54	3.99
2024-08-29	275.46	295.54	5.35
2024-08-28	274.03	295.54	5.75
2024-08-27	277.51	295.54	4.78
2024-08-26	275.46	295.54	5.35
2024-08-23	272.19	295.54	6.27
2024-08-22	272.40	295.54	6.21
2024-08-21	267.08	295.54	7.75
2024-08-20	269.54	295.54	7.04
2024-08-19	270.97	295.54	6.62
2024-08-16	268.11	295.54	7.45
2024-08-15	261.57	295.54	9.40
2024-08-14	260.95	295.54	9.58
2024-08-13	262.38	295.54	9.15
2024-08-12	260.95	295.54	9.58
2024-08-09	260.95	295.54	9.58
2024-08-08	256.46	295.54	10.96
2024-08-07	256.25	295.54	11.03
2024-08-06	251.55	295.54	12.51
2024-08-05	252.57	295.54	12.19
2024-08-02	257.89	295.54	10.52
2024-08-01	264.84	295.54	8.41
2024-07-31	267.08	295.54	7.75
2024-07-30	258.70	295.54	10.27
2024-07-29	264.63	295.54	8.48
2024-07-26	258.70	295.54	10.27
2024-07-25	259.11	295.54	10.14
2024-07-24	265.45	295.54	8.23
2024-07-23	268.31	295.54	7.39
2024-07-22	272.40	295.54	6.21
2024-07-19	267.49	295.54	7.63
2024-07-18	274.65	295.54	5.58
2024-07-17	273.62	295.54	5.86
2024-07-16	273.62	295.54	5.86
2024-07-15	279.76	295.54	4.16
2024-07-12	285.48	295.54	2.61
2024-07-11	276.08	295.54	5.17
2024-07-10	268.31	295.54	7.39
2024-07-09	268.92	295.54	7.21
2024-07-08	269.54	295.54	7.04
2024-07-05	273.22	295.54	5.98
2024-07-04	278.33	295.54	4.55
2024-07-03	276.08	295.54	5.17
2024-07-02	271.78	295.54	6.39
2024-06-28	270.35	295.54	6.80
2024-06-27	270.56	295.54	6.74
2024-06-26	277.51	295.54	4.78
2024-06-25	276.69	295.54	5.00
2024-06-24	276.08	295.54	5.17
2024-06-21	276.08	295.54	5.17
2024-06-20	282.41	295.54	3.43
2024-06-19	284.46	295.54	2.88
2024-06-18	273.83	295.54	5.81
2024-06-17	274.03	295.54	5.75
2024-06-14	273.42	295.54	5.92
2024-06-13	277.30	295.54	4.83
2024-06-12	273.83	295.54	5.81
2024-06-11	278.12	295.54	4.61
2024-06-07	281.39	295.54	3.71
2024-06-06	283.44	295.54	3.16
2024-06-05	281.39	295.54	3.71
2024-06-04	281.39	295.54	3.71
2024-06-03	280.57	295.54	3.93
2024-05-31	274.03	295.54	5.75
2024-05-30	277.30	295.54	4.83
2024-05-29	282.41	295.54	3.43
2024-05-28	288.75	295.54	1.75
2024-05-27	288.34	295.54	1.85
2024-05-24	284.05	295.54	2.99
2024-05-23	288.75	295.54	1.75
2024-05-22	295.29	295.54	0.06
2024-05-21	295.49	295.54	0.01
2024-05-20	304.90	295.54	-2.31
2024-05-17	303.06	295.54	-1.87
2024-05-16	299.17	295.54	-0.91
2024-05-14	293.04	295.54	0.63
2024-05-13	293.86	295.54	0.43
2024-05-10	290.79	295.54	1.21
2024-05-09	281.60	295.54	3.65
2024-05-08	276.28	295.54	5.12
2024-05-07	279.35	295.54	4.27
2024-05-06	281.80	295.54	3.60
2024-05-03	279.35	295.54	4.27
2024-05-02	274.24	295.54	5.69
2024-04-30	264.63	295.54	8.48
2024-04-29	264.22	295.54	8.60
2024-04-26	262.79	295.54	9.03
2024-04-25	254.89	295.54	11.45
2024-04-24	253.27	295.54	11.97
2024-04-23	245.77	295.54	14.39
2024-04-22	238.67	295.54	16.79
2024-04-19	233.81	295.54	18.49
2024-04-18	237.05	295.54	17.35
2024-04-17	234.01	295.54	18.42
2024-04-16	234.21	295.54	18.35
2024-04-15	240.90	295.54	16.03
2024-04-12	243.94	295.54	15.00
2024-04-11	251.44	295.54	12.55
2024-04-10	252.46	295.54	12.22
2024-04-09	246.17	295.54	14.26
2024-04-08	243.94	295.54	15.00
2024-04-05	243.33	295.54	15.20
2024-04-03	243.33	295.54	15.20
2024-04-02	247.59	295.54	13.79
2024-03-28	239.48	295.54	16.51
2024-03-27	236.85	295.54	17.42
2024-03-26	241.31	295.54	15.89
2024-03-25	238.07	295.54	17.00
2024-03-22	238.67	295.54	16.79
2024-03-21	246.58	295.54	14.13
2024-03-20	239.89	295.54	16.37
2024-03-19	239.48	295.54	16.51
2024-03-18	243.74	295.54	15.07
2024-03-15	243.54	295.54	15.14
2024-03-14	248.00	295.54	13.66
2024-03-13	251.04	295.54	12.68
2024-03-12	251.04	295.54	12.68
2024-03-11	240.29	295.54	16.23
2024-03-08	235.63	295.54	17.85
2024-03-07	232.80	295.54	18.85
2024-03-06	236.44	295.54	17.56
2024-03-05	230.36	295.54	19.73
2024-03-04	239.28	295.54	16.58
2024-03-01	238.88	295.54	16.72
2024-02-29	237.05	295.54	17.35
2024-02-28	238.07	295.54	17.00
2024-02-27	243.74	295.54	15.07
2024-02-26	239.89	295.54	16.37
2024-02-23	242.12	295.54	15.61
2024-02-22	242.93	295.54	15.34
2024-02-21	237.46	295.54	17.21
2024-02-20	231.98	295.54	19.14
2024-02-19	230.16	295.54	19.80
2024-02-16	234.42	295.54	18.28
2024-02-15	225.90	295.54	21.37
2024-02-14	224.69	295.54	21.82
2024-02-09	221.45	295.54	23.05
2024-02-08	224.28	295.54	21.97
2024-02-07	228.34	295.54	20.47
2024-02-06	229.96	295.54	19.87
2024-02-05	216.78	295.54	24.86
2024-02-02	217.39	295.54	24.62
2024-02-01	219.01	295.54	23.99
2024-01-31	216.58	295.54	24.94
2024-01-30	220.84	295.54	23.28
2024-01-29	228.94	295.54	20.24
2024-01-26	226.31	295.54	21.21
2024-01-25	231.38	295.54	19.36
2024-01-24	225.50	295.54	21.52
2024-01-23	213.74	295.54	26.07
2024-01-22	206.24	295.54	29.16
2024-01-19	212.93	295.54	26.40
2024-01-18	214.76	295.54	25.66
2024-01-17	212.12	295.54	26.72
2024-01-16	224.28	295.54	21.97
2024-01-15	231.98	295.54	19.14
2024-01-12	232.19	295.54	19.07
2024-01-11	233.61	295.54	18.56
2024-01-10	229.35	295.54	20.10
2024-01-09	231.17	295.54	19.43
2024-01-08	231.58	295.54	19.29
2024-01-05	238.07	295.54	17.00
2024-01-04	240.70	295.54	16.10
2024-01-03	240.29	295.54	16.23
2024-01-02	243.33	295.54	15.20
2023-12-29	248.40	295.54	13.53
2023-12-28	249.21	295.54	13.27
2023-12-27	239.69	295.54	16.44
2023-12-22	233.81	295.54	18.49
2023-12-21	240.09	295.54	16.30
2023-12-20	239.69	295.54	16.44
2023-12-19	237.05	295.54	17.35
2023-12-18	239.69	295.54	16.44
2023-12-15	243.33	295.54	15.20
2023-12-14	235.23	295.54	17.99
2023-12-13	231.58	295.54	19.29
2023-12-12	234.62	295.54	18.20
2023-12-11	231.17	295.54	19.43
2023-12-08	233.61	295.54	18.56
2023-12-07	233.81	295.54	18.49
2023-12-06	236.24	295.54	17.63
2023-12-05	233.61	295.54	18.56
2023-12-04	240.29	295.54	16.23
2023-12-01	243.94	295.54	15.00
2023-11-30	248.40	295.54	13.53
2023-11-29	247.19	295.54	13.93
2023-11-28	254.68	295.54	11.52
2023-11-27	258.13	295.54	10.44
2023-11-24	258.54	295.54	10.32
2023-11-23	266.03	295.54	8.06
2023-11-22	261.98	295.54	9.27
2023-11-21	261.58	295.54	9.39
2023-11-20	262.79	295.54	9.03
2023-11-17	256.10	295.54	11.07
2023-11-16	263.81	295.54	8.72
2023-11-15	268.87	295.54	7.23
2023-11-14	255.29	295.54	11.33
2023-11-13	255.90	295.54	11.14
2023-11-10	250.83	295.54	12.74
2023-11-09	257.32	295.54	10.70
2023-11-08	257.72	295.54	10.57
2023-11-07	259.95	295.54	9.89
2023-11-06	266.24	295.54	8.00
2023-11-03	259.95	295.54	9.89
2023-11-02	251.24	295.54	12.61
2023-11-01	248.40	295.54	13.53
2023-10-31	249.01	295.54	13.33
2023-10-30	255.29	295.54	11.33
2023-10-27	255.29	295.54	11.33
2023-10-26	247.63	295.54	13.78
2023-10-25	248.61	295.54	13.46
2023-10-24	245.86	295.54	14.36
2023-10-20	249.59	295.54	13.14
2023-10-19	251.95	295.54	12.38
2023-10-18	261.19	295.54	9.51
2023-10-17	261.58	295.54	9.39
2023-10-16	259.03	295.54	10.17
2023-10-13	262.37	295.54	9.15
2023-10-12	270.62	295.54	6.72
2023-10-11	264.53	295.54	8.51
2023-10-10	260.01	295.54	9.87
2023-10-09	257.06	295.54	10.78
2023-10-06	256.47	295.54	10.96
2023-10-05	250.58	295.54	12.82
2023-10-04	249.99	295.54	13.01
2023-10-03	252.54	295.54	12.20
2023-09-29	262.37	295.54	9.15
2023-09-28	253.72	295.54	11.82
2023-09-27	258.63	295.54	10.29
2023-09-26	255.49	295.54	11.27
2023-09-25	260.40	295.54	9.75
2023-09-22	267.48	295.54	7.64
2023-09-21	259.22	295.54	10.11
2023-09-20	263.74	295.54	8.74
2023-09-19	266.10	295.54	8.04
2023-09-18	264.33	295.54	8.56
2023-09-15	269.44	295.54	7.06
2023-09-14	267.48	295.54	7.64
2023-09-13	266.49	295.54	7.92
2023-09-12	266.69	295.54	7.87
2023-09-11	267.87	295.54	7.52
2023-09-07	269.24	295.54	7.12
2023-09-06	273.76	295.54	5.82
2023-09-05	273.76	295.54	5.82
2023-09-04	281.63	295.54	3.65
2023-08-31	272.00	295.54	6.33
2023-08-30	273.37	295.54	5.94
2023-08-29	273.96	295.54	5.77
2023-08-28	266.49	295.54	7.92
2023-08-25	263.74	295.54	8.74
2023-08-24	268.66	295.54	7.29
2023-08-23	261.78	295.54	9.33
2023-08-22	260.01	295.54	9.87
2023-08-21	256.67	295.54	10.90
2023-08-18	263.15	295.54	8.92
2023-08-17	271.01	295.54	6.61
2023-08-16	270.42	295.54	6.78
2023-08-15	275.53	295.54	5.33
2023-08-14	279.27	295.54	4.29
2023-08-11	285.56	295.54	2.59
2023-08-10	288.70	295.54	1.76
2023-08-09	288.31	295.54	1.86
2023-08-08	286.93	295.54	2.22
2023-08-07	293.81	295.54	0.44
2023-08-04	293.81	295.54	0.44
2023-08-03	291.06	295.54	1.15
2023-08-02	292.83	295.54	0.69
2023-08-01	303.63	295.54	-2.01
2023-07-31	303.63	295.54	-2.01
2023-07-28	301.28	295.54	-1.43
2023-07-27	295.38	295.54	0.04
2023-07-26	290.27	295.54	1.35
2023-07-25	291.45	295.54	1.04
2023-07-24	276.52	295.54	5.05
2023-07-21	284.97	295.54	2.75
2023-07-20	281.23	295.54	3.75
2023-07-19	282.02	295.54	3.54
2023-07-18	283.39	295.54	3.17
2023-07-14	291.06	295.54	1.15
2023-07-13	290.08	295.54	1.40
2023-07-12	280.45	295.54	3.97
2023-07-11	276.12	295.54	5.16
2023-07-10	272.98	295.54	6.05
2023-07-07	270.62	295.54	6.72
2023-07-06	273.76	295.54	5.82
2023-07-05	282.61	295.54	3.38
2023-07-04	288.31	295.54	1.86
2023-07-03	285.95	295.54	2.48
2023-06-30	278.28	295.54	4.56
2023-06-29	278.68	295.54	4.45
2023-06-28	283.79	295.54	3.06
2023-06-27	282.80	295.54	3.33
2023-06-26	276.32	295.54	5.11
2023-06-23	277.69	295.54	4.72
2023-06-21	284.18	295.54	2.96
2023-06-20	291.45	295.54	1.04
2023-06-19	296.95	295.54	-0.36
2023-06-16	299.70	295.54	-1.04
2023-06-15	295.77	295.54	-0.06
2023-06-14	287.13	295.54	2.17
2023-06-13	289.68	295.54	1.50
2023-06-12	287.13	295.54	2.17
2023-06-09	286.34	295.54	2.38
2023-06-08	284.18	295.54	2.96
2023-06-07	283.00	295.54	3.27
2023-06-06	279.46	295.54	4.24
2023-06-05	280.25	295.54	4.02
2023-06-02	277.11	295.54	4.89
2023-06-01	262.17	295.54	9.21
2023-05-31	263.15	295.54	8.92
2023-05-30	269.83	295.54	6.95
2023-05-29	269.05	295.54	7.18
2023-05-25	272.78	295.54	6.10
2023-05-24	279.46	295.54	4.24
2023-05-23	285.16	295.54	2.69
2023-05-22	289.88	295.54	1.45
2023-05-19	285.16	295.54	2.69
2023-05-18	290.66	295.54	1.25
2023-05-17	286.93	295.54	2.22
2023-05-16	295.38	295.54	0.04
2023-05-15	295.38	295.54	0.04
2023-05-12	288.11	295.54	1.91
2023-05-11	290.27	295.54	1.35
2023-05-10	290.47	295.54	1.30
2023-05-09	292.24	295.54	0.84
2023-05-08	300.88	295.54	-1.33
2023-05-05	296.17	295.54	-0.16
2023-05-04	294.20	295.54	0.34
2023-05-03	288.70	295.54	1.76
2023-05-02	292.83	295.54	0.69
2023-04-28	293.02	295.54	0.64
2023-04-27	291.84	295.54	0.94
2023-04-26	289.69	295.54	1.50
2023-04-25	287.54	295.54	2.06
2023-04-24	294.19	295.54	0.34
2023-04-21	295.75	295.54	-0.06
2023-04-20	302.79	295.54	-1.80
2023-04-19	302.01	295.54	-1.61
2023-04-18	307.49	295.54	-2.93
2023-04-17	311.01	295.54	-3.76
2023-04-14	304.75	295.54	-2.28
2023-04-13	302.01	295.54	-1.61
2023-04-12	301.23	295.54	-1.42
2023-04-11	305.14	295.54	-2.37
2023-04-06	301.62	295.54	-1.51
2023-04-04	300.45	295.54	-1.23
2023-04-03	302.79	295.54	-1.80
2023-03-31	302.40	295.54	-1.71
2023-03-30	301.23	295.54	-1.42
2023-03-29	298.49	295.54	-0.74
2023-03-28	291.06	295.54	1.14
2023-03-27	286.56	295.54	2.32
2023-03-24	293.02	295.54	0.64
2023-03-23	296.15	295.54	-0.15
2023-03-22	287.15	295.54	2.17
2023-03-21	280.50	295.54	3.95
2023-03-20	275.61	295.54	5.30
2023-03-17	285.98	295.54	2.48
2023-03-16	279.92	295.54	4.11
2023-03-15	286.76	295.54	2.27
2023-03-14	280.50	295.54	3.95
2023-03-13	289.50	295.54	1.55
2023-03-10	281.09	295.54	3.79
2023-03-09	294.19	295.54	0.34
2023-03-08	295.75	295.54	-0.06
2023-03-07	305.14	295.54	-2.37
2023-03-06	306.70	295.54	-2.75
2023-03-03	306.31	295.54	-2.65
2023-03-02	302.79	295.54	-1.80
2023-03-01	305.92	295.54	-2.56
2023-02-28	290.87	295.54	1.19
2023-02-27	292.63	295.54	0.74
2023-02-24	295.75	295.54	-0.06
2023-02-23	300.45	295.54	-1.23
2023-02-22	301.62	295.54	-1.51
2023-02-21	304.36	295.54	-2.18
2023-02-20	310.61	295.54	-3.67
2023-02-17	308.27	295.54	-3.12
2023-02-16	313.35	295.54	-4.31
2023-02-15	309.44	295.54	-3.40
2023-02-14	315.31	295.54	-4.76
2023-02-13	317.26	295.54	-5.21
2023-02-10	316.48	295.54	-5.03
2023-02-09	325.48	295.54	-7.04
2023-02-08	318.83	295.54	-5.56
2023-02-07	318.83	295.54	-5.56
2023-02-06	317.65	295.54	-5.30
2023-02-03	325.87	295.54	-7.12
2023-02-02	331.73	295.54	-8.38
2023-02-01	333.69	295.54	-8.80
2023-01-31	330.17	295.54	-8.05
2023-01-30	334.47	295.54	-8.96
2023-01-27	345.42	295.54	-11.20
2023-01-26	344.25	295.54	-10.96
2023-01-20	333.69	295.54	-8.80
2023-01-19	325.87	295.54	-7.12
2023-01-18	326.65	295.54	-7.29
2023-01-17	324.30	295.54	-6.78
2023-01-16	327.04	295.54	-7.38
2023-01-13	327.43	295.54	-7.46
2023-01-12	323.13	295.54	-6.52
2023-01-11	321.96	295.54	-6.26
2023-01-10	319.61	295.54	-5.74
2023-01-09	320.39	295.54	-5.91
2023-01-06	312.96	295.54	-4.22
2023-01-05	314.13	295.54	-4.49
2023-01-04	309.05	295.54	-3.30
2023-01-03	296.15	295.54	-0.15
2022-12-30	289.50	295.54	1.55
2022-12-29	288.13	295.54	1.91
2022-12-28	291.84	295.54	0.94
2022-12-23	285.20	295.54	2.68
2022-12-22	286.96	295.54	2.22
2022-12-21	277.18	295.54	4.87
2022-12-20	275.61	295.54	5.30
2022-12-19	281.48	295.54	3.68
2022-12-16	283.63	295.54	3.10
2022-12-15	281.48	295.54	3.68
2022-12-14	287.15	295.54	2.17
2022-12-13	285.78	295.54	2.53
2022-12-12	282.85	295.54	3.31
2022-12-09	291.06	295.54	1.14
2022-12-08	282.46	295.54	3.42
2022-12-07	271.12	295.54	6.58
2022-12-06	282.85	295.54	3.31
2022-12-05	282.65	295.54	3.37
2022-12-02	267.01	295.54	7.77
2022-12-01	269.94	295.54	6.92
2022-11-30	265.64	295.54	8.18
2022-11-29	258.21	295.54	10.42
2022-11-28	240.61	295.54	16.12
2022-11-25	245.70	295.54	14.42
2022-11-24	247.65	295.54	13.77
2022-11-23	244.53	295.54	14.81
2022-11-22	242.57	295.54	15.46
2022-11-21	247.46	295.54	13.84
2022-11-18	253.52	295.54	11.89
2022-11-17	254.89	295.54	11.45
2022-11-16	258.99	295.54	10.18
2022-11-15	260.75	295.54	9.64
2022-11-14	246.09	295.54	14.29
2022-11-11	240.61	295.54	16.12
2022-11-10	216.76	295.54	24.87
2022-11-09	221.84	295.54	22.90
2022-11-08	225.95	295.54	21.35
2022-11-07	226.15	295.54	21.28
2022-11-04	217.35	295.54	24.64
2022-11-03	201.51	295.54	31.19
2022-11-02	211.09	295.54	27.15
2022-11-01	204.05	295.54	30.09
2022-10-31	189.78	295.54	36.50
2022-10-28	192.12	295.54	35.40
2022-10-27	203.27	295.54	30.42
2022-10-26	201.38	295.54	31.24
2022-10-25	198.55	295.54	32.49
2022-10-24	198.55	295.54	32.49
2022-10-21	218.37	295.54	24.24
2022-10-20	219.31	295.54	23.87
2022-10-19	224.03	295.54	22.07
2022-10-18	231.39	295.54	19.36
2022-10-17	225.35	295.54	21.57
2022-10-14	225.16	295.54	21.64
2022-10-13	221.95	295.54	22.86
2022-10-12	227.42	295.54	20.80
2022-10-11	230.07	295.54	19.84
2022-10-10	236.86	295.54	17.42
2022-10-07	246.86	295.54	14.03
2022-10-06	252.15	295.54	12.32
2022-10-05	253.47	295.54	11.90
2022-10-03	234.22	295.54	18.35
2022-09-30	237.61	295.54	17.16
2022-09-29	235.92	295.54	17.75
2022-09-28	237.80	295.54	17.09
2022-09-27	249.50	295.54	13.17
2022-09-26	249.13	295.54	13.29
2022-09-23	250.64	295.54	12.81
2022-09-22	254.98	295.54	11.43
2022-09-21	260.64	295.54	9.68
2022-09-20	266.87	295.54	7.81
2022-09-19	262.15	295.54	9.22
2022-09-16	266.11	295.54	8.04
2022-09-15	269.13	295.54	7.15
2022-09-14	268.00	295.54	7.48
2022-09-13	276.87	295.54	4.95
2022-09-09	277.43	295.54	4.80
2022-09-08	267.62	295.54	7.59
2022-09-07	271.21	295.54	6.55
2022-09-06	273.85	295.54	5.80
2022-09-05	273.66	295.54	5.85
2022-09-02	278.19	295.54	4.59
2022-09-01	281.21	295.54	3.76
2022-08-31	286.87	295.54	2.24
2022-08-30	286.87	295.54	2.24
2022-08-29	287.25	295.54	2.14
2022-08-26	290.64	295.54	1.25
2022-08-25	286.87	295.54	2.24
2022-08-24	273.66	295.54	5.85
2022-08-23	278.19	295.54	4.59
2022-08-22	282.72	295.54	3.35
2022-08-19	283.47	295.54	3.15
2022-08-18	282.72	295.54	3.35
2022-08-17	285.36	295.54	2.64
2022-08-16	283.85	295.54	3.04
2022-08-15	288.38	295.54	1.84
2022-08-12	291.02	295.54	1.15
2022-08-11	288.38	295.54	1.84
2022-08-10	280.08	295.54	4.07
2022-08-09	286.87	295.54	2.24
2022-08-08	288.00	295.54	1.94
2022-08-05	290.64	295.54	1.25
2022-08-04	290.27	295.54	1.35
2022-08-03	282.72	295.54	3.35
2022-08-02	281.21	295.54	3.76
2022-08-01	290.27	295.54	1.35
2022-07-29	290.27	295.54	1.35
2022-07-28	298.57	295.54	-0.76
2022-07-27	300.08	295.54	-1.14
2022-07-26	304.99	295.54	-2.33
2022-07-25	298.57	295.54	-0.76
2022-07-22	298.19	295.54	-0.67
2022-07-21	297.82	295.54	-0.57
2022-07-20	304.61	295.54	-2.24
2022-07-19	300.46	295.54	-1.23
2022-07-18	303.10	295.54	-1.88
2022-07-15	293.29	295.54	0.57
2022-07-14	300.83	295.54	-1.32
2022-07-13	302.72	295.54	-1.78
2022-07-12	303.10	295.54	-1.88
2022-07-11	308.38	295.54	-3.15
2022-07-08	319.33	295.54	-5.67
2022-07-07	318.57	295.54	-5.50
2022-07-06	315.55	295.54	-4.82
2022-07-05	321.22	295.54	-6.10
2022-07-04	320.46	295.54	-5.93
2022-06-30	320.46	295.54	-5.93
2022-06-29	322.35	295.54	-6.35
2022-06-28	328.77	295.54	-7.75
2022-06-27	326.12	295.54	-7.18
2022-06-24	315.93	295.54	-4.90
2022-06-23	308.01	295.54	-3.06
2022-06-22	302.72	295.54	-1.78
2022-06-21	312.91	295.54	-4.21
2022-06-20	306.12	295.54	-2.61
2022-06-17	304.99	295.54	-2.33
2022-06-16	299.33	295.54	-0.95
2022-06-15	308.38	295.54	-3.15
2022-06-14	303.10	295.54	-1.88
2022-06-13	302.72	295.54	-1.78
2022-06-10	317.44	295.54	-5.25
2022-06-09	318.20	295.54	-5.42
2022-06-08	320.08	295.54	-5.84
2022-06-07	311.40	295.54	-3.86
2022-06-06	313.29	295.54	-4.30
2022-06-02	302.72	295.54	-1.78
2022-06-01	306.12	295.54	-2.61
2022-05-31	308.01	295.54	-3.06
2022-05-30	302.34	295.54	-1.69
2022-05-27	294.80	295.54	0.19
2022-05-26	283.10	295.54	3.25
2022-05-25	284.61	295.54	2.84
2022-05-24	283.47	295.54	3.15
2022-05-23	289.13	295.54	1.65
2022-05-20	293.66	295.54	0.48
2022-05-19	282.72	295.54	3.35
2022-05-18	291.40	295.54	1.06
2022-05-17	291.02	295.54	1.15
2022-05-16	278.57	295.54	4.48
2022-05-13	277.43	295.54	4.80
2022-05-12	267.43	295.54	7.65
2022-05-11	276.68	295.54	5.01
2022-05-10	272.15	295.54	6.28
2022-05-06	280.08	295.54	4.07
2022-05-05	294.04	295.54	0.38
2022-05-04	295.93	295.54	-0.10
2022-05-03	300.46	295.54	-1.23
2022-04-29	300.46	295.54	-1.23
2022-04-28	284.61	295.54	2.84
2022-04-27	278.57	295.54	4.48
2022-04-26	278.57	295.54	4.48
2022-04-25	278.94	295.54	4.38
2022-04-22	291.72	295.54	0.97
2022-04-21	292.48	295.54	0.78
2022-04-20	296.99	295.54	-0.37
2022-04-19	298.87	295.54	-0.83
2022-04-14	308.27	295.54	-3.12
2022-04-13	305.63	295.54	-2.49
2022-04-12	304.51	295.54	-2.22
2022-04-11	302.63	295.54	-1.76
2022-04-08	315.41	295.54	-4.78
2022-04-07	313.90	295.54	-4.44
2022-04-06	318.42	295.54	-5.47
2022-04-04	326.69	295.54	-7.30
2022-04-01	318.42	295.54	-5.47
2022-03-31	318.79	295.54	-5.55
2022-03-30	321.05	295.54	-6.06
2022-03-29	315.78	295.54	-4.87
2022-03-28	311.27	295.54	-3.83
2022-03-25	305.63	295.54	-2.49
2022-03-24	316.16	295.54	-4.96
2022-03-23	319.54	295.54	-5.72
2022-03-22	315.03	295.54	-4.70
2022-03-21	302.25	295.54	-1.67
2022-03-18	307.14	295.54	-2.85
2022-03-17	307.51	295.54	-2.94
2022-03-16	280.45	295.54	3.97
2022-03-15	250.56	295.54	12.83
2022-03-14	272.18	295.54	6.28
2022-03-11	290.97	295.54	1.17
2022-03-10	296.61	295.54	-0.27
2022-03-09	290.60	295.54	1.26
2022-03-08	292.48	295.54	0.78
2022-03-07	298.87	295.54	-0.83
2022-03-04	314.66	295.54	-4.61
2022-03-03	325.56	295.54	-7.05
2022-03-02	322.93	295.54	-6.48
2022-03-01	330.07	295.54	-8.03
2022-02-28	330.07	295.54	-8.03
2022-02-25	330.82	295.54	-8.19
2022-02-24	333.45	295.54	-8.75
2022-02-23	347.36	295.54	-11.58
2022-02-22	343.98	295.54	-10.91
2022-02-21	357.51	295.54	-13.55
2022-02-18	360.14	295.54	-14.04
2022-02-17	368.41	295.54	-15.56
2022-02-16	366.54	295.54	-15.22
2022-02-15	359.77	295.54	-13.97
2022-02-14	363.90	295.54	-14.74
2022-02-11	370.29	295.54	-15.90
2022-02-10	370.67	295.54	-15.96
2022-02-09	369.17	295.54	-15.69
2022-02-08	360.14	295.54	-14.04
2022-02-07	363.90	295.54	-14.74
2022-02-04	364.28	295.54	-14.81
2022-01-31	350.75	295.54	-12.25
2022-01-28	345.11	295.54	-11.14
2022-01-27	349.62	295.54	-12.03
2022-01-26	358.64	295.54	-13.76
2022-01-25	358.64	295.54	-13.76
2022-01-24	366.16	295.54	-15.15
2022-01-21	371.05	295.54	-16.03
2022-01-20	371.42	295.54	-16.10
2022-01-19	355.26	295.54	-13.12
2022-01-18	356.01	295.54	-13.26
2022-01-17	357.51	295.54	-13.55
2022-01-14	360.14	295.54	-14.04
2022-01-13	361.65	295.54	-14.32
2022-01-12	360.52	295.54	-14.11
2022-01-11	348.49	295.54	-11.81
2022-01-10	348.11	295.54	-11.73
2022-01-07	344.35	295.54	-10.99
2022-01-06	336.46	295.54	-9.38
2022-01-05	333.08	295.54	-8.67
2022-01-04	340.60	295.54	-10.23
2022-01-03	339.84	295.54	-10.07
2021-12-31	342.10	295.54	-10.53
2021-12-30	337.59	295.54	-9.61
2021-12-29	336.08	295.54	-9.30
2021-12-28	340.22	295.54	-10.15
2021-12-24	339.47	295.54	-10.00
2021-12-23	338.72	295.54	-9.84
2021-12-22	336.08	295.54	-9.30
2021-12-21	334.20	295.54	-8.91
2021-12-20	330.45	295.54	-8.11
2021-12-17	338.72	295.54	-9.84
2021-12-16	344.73	295.54	-11.06
2021-12-15	343.23	295.54	-10.76
2021-12-14	346.61	295.54	-11.44
2021-12-13	353.75	295.54	-12.83
2021-12-10	353.38	295.54	-12.76
2021-12-09	358.26	295.54	-13.69
2021-12-08	354.13	295.54	-12.90
2021-12-07	353.75	295.54	-12.83
2021-12-06	341.72	295.54	-10.46
2021-12-03	349.62	295.54	-12.03
2021-12-02	350.37	295.54	-12.18
2021-12-01	348.11	295.54	-11.73
2021-11-30	343.98	295.54	-10.91
2021-11-29	353.75	295.54	-12.83
2021-11-26	356.01	295.54	-13.26
2021-11-25	368.41	295.54	-15.56
2021-11-24	367.29	295.54	-15.35
2021-11-23	366.54	295.54	-15.22
2021-11-22	371.80	295.54	-16.16
2021-11-19	373.30	295.54	-16.43
2021-11-18	377.44	295.54	-17.15
2021-11-17	384.58	295.54	-18.38
2021-11-16	384.96	295.54	-18.44
2021-11-15	380.44	295.54	-17.67
2021-11-12	379.32	295.54	-17.48
2021-11-11	378.19	295.54	-17.28
2021-11-10	372.93	295.54	-16.36
2021-11-09	369.17	295.54	-15.69
2021-11-08	369.17	295.54	-15.69
2021-11-05	371.42	295.54	-16.10
2021-11-04	377.06	295.54	-17.09
2021-11-03	372.93	295.54	-16.36
2021-11-02	375.56	295.54	-16.83
2021-11-01	375.56	295.54	-16.83
2021-10-29	379.69	295.54	-17.54
2021-10-28	381.95	295.54	-17.93
2021-10-27	383.79	295.54	-18.24
2021-10-26	391.15	295.54	-19.47
2021-10-25	392.99	295.54	-19.77
2021-10-22	392.63	295.54	-19.71
2021-10-21	390.05	295.54	-19.29
2021-10-20	393.73	295.54	-19.89
2021-10-19	386.73	295.54	-18.74
2021-10-18	380.48	295.54	-17.68
2021-10-15	378.27	295.54	-17.30
2021-10-12	371.27	295.54	-16.07
2021-10-11	377.53	295.54	-17.17
2021-10-08	369.06	295.54	-15.68
2021-10-07	366.85	295.54	-15.28
2021-10-06	353.23	295.54	-12.73
2021-10-05	355.81	295.54	-13.22
2021-10-04	355.07	295.54	-13.08
2021-09-30	364.28	295.54	-14.81
2021-09-29	366.12	295.54	-15.14
2021-09-28	362.43	295.54	-14.47
2021-09-27	356.91	295.54	-13.43
2021-09-24	357.65	295.54	-13.57
2021-09-23	363.54	295.54	-14.67
2021-09-21	357.65	295.54	-13.57
2021-09-20	355.81	295.54	-13.22
2021-09-17	370.90	295.54	-16.00
2021-09-16	366.85	295.54	-15.28
2021-09-15	374.58	295.54	-16.66
2021-09-14	381.58	295.54	-17.87
2021-09-13	387.10	295.54	-18.80
2021-09-10	394.10	295.54	-19.95
2021-09-09	384.89	295.54	-18.43
2021-09-08	395.20	295.54	-20.13
2021-09-07	396.68	295.54	-20.36
2021-09-06	392.63	295.54	-19.71
2021-09-03	388.58	295.54	-19.04
2021-09-02	391.52	295.54	-19.53
2021-09-01	389.68	295.54	-19.23
2021-08-31	386.37	295.54	-18.68
2021-08-30	380.48	295.54	-17.68
2021-08-27	377.90	295.54	-17.23
2021-08-26	378.27	295.54	-17.30
2021-08-25	383.42	295.54	-18.18
2021-08-24	383.05	295.54	-18.12
2021-08-23	372.74	295.54	-16.33
2021-08-20	367.22	295.54	-15.34
2021-08-19	375.69	295.54	-16.85
2021-08-18	385.63	295.54	-18.55
2021-08-17	383.42	295.54	-18.18
2021-08-16	391.89	295.54	-19.59
2021-08-13	395.20	295.54	-20.13
2021-08-12	396.68	295.54	-20.36
2021-08-11	399.62	295.54	-20.83
2021-08-10	398.52	295.54	-20.66
2021-08-09	392.63	295.54	-19.71
2021-08-06	391.52	295.54	-19.53
2021-08-05	391.89	295.54	-19.59
2021-08-04	395.94	295.54	-20.24
2021-08-03	391.15	295.54	-19.47
2021-08-02	391.89	295.54	-19.59
2021-07-30	388.21	295.54	-18.98
2021-07-29	394.10	295.54	-19.95
2021-07-28	379.37	295.54	-17.49
2021-07-27	372.38	295.54	-16.27
2021-07-26	391.52	295.54	-19.53
2021-07-23	412.88	295.54	-22.88
2021-07-22	419.87	295.54	-23.92
2021-07-21	411.03	295.54	-22.60
2021-07-20	411.03	295.54	-22.60
2021-07-19	415.45	295.54	-23.26
2021-07-16	426.50	295.54	-24.87
2021-07-15	424.66	295.54	-24.61
2021-07-14	420.98	295.54	-24.08
2021-07-13	424.29	295.54	-24.56
2021-07-12	417.29	295.54	-23.54
2021-07-09	414.35	295.54	-23.10
2021-07-08	410.67	295.54	-22.55
2021-07-07	425.39	295.54	-24.72
2021-07-06	425.76	295.54	-24.77
2021-07-05	427.23	295.54	-24.98
2021-07-02	429.08	295.54	-25.24
2021-06-30	438.28	295.54	-26.52
2021-06-29	441.59	295.54	-26.97
2021-06-28	445.64	295.54	-27.51
2021-06-25	445.28	295.54	-27.46
2021-06-24	439.02	295.54	-26.62
2021-06-23	437.91	295.54	-26.47
2021-06-22	427.60	295.54	-25.03
2021-06-21	431.28	295.54	-25.55
2021-06-18	436.81	295.54	-26.32
2021-06-17	431.65	295.54	-25.60
2021-06-16	430.18	295.54	-25.40
2021-06-15	433.86	295.54	-25.91
2021-06-11	437.54	295.54	-26.42
2021-06-10	435.33	295.54	-26.11
2021-06-09	435.70	295.54	-26.16
2021-06-08	436.07	295.54	-26.22
2021-06-07	436.44	295.54	-26.27
2021-06-04	438.28	295.54	-26.52
2021-06-03	438.65	295.54	-26.57
2021-06-02	444.54	295.54	-27.36
2021-06-01	448.22	295.54	-27.85
2021-05-31	441.23	295.54	-26.92
2021-05-28	441.59	295.54	-26.97
2021-05-27	440.86	295.54	-26.87
2021-05-26	440.86	295.54	-26.87
2021-05-25	437.18	295.54	-26.37
2021-05-24	427.60	295.54	-25.03
2021-05-21	427.23	295.54	-24.98
2021-05-20	426.87	295.54	-24.93
2021-05-18	429.81	295.54	-25.34
2021-05-17	422.45	295.54	-24.29
2021-05-14	419.13	295.54	-23.81
2021-05-13	415.08	295.54	-23.21
2021-05-12	422.82	295.54	-24.35
2021-05-11	417.66	295.54	-23.59
2021-05-10	429.08	295.54	-25.24
2021-05-07	430.55	295.54	-25.45
2021-05-06	429.81	295.54	-25.34
2021-05-05	427.23	295.54	-24.98
2021-05-04	429.81	295.54	-25.34
2021-05-03	424.29	295.54	-24.56
2021-04-30	430.18	295.54	-25.40
2021-04-29	442.33	295.54	-27.07
2021-04-28	435.33	295.54	-26.11
2021-04-27	432.05	295.54	-25.66
2021-04-26	433.15	295.54	-25.81
2021-04-23	435.70	295.54	-26.16
2021-04-22	429.13	295.54	-25.25
2021-04-21	427.31	295.54	-24.99
2021-04-20	435.70	295.54	-26.16
2021-04-19	436.06	295.54	-26.21
2021-04-16	433.51	295.54	-25.86
2021-04-15	429.50	295.54	-25.30
2021-04-14	432.78	295.54	-25.76
2021-04-13	427.67	295.54	-25.04
2021-04-12	422.56	295.54	-24.31
2021-04-09	429.13	295.54	-25.25
2021-04-08	434.24	295.54	-25.96
2021-04-07	427.31	295.54	-24.99
2021-04-01	432.05	295.54	-25.66
2021-03-31	422.93	295.54	-24.36
2021-03-30	425.85	295.54	-24.78
2021-03-29	422.20	295.54	-24.26
2021-03-26	421.10	295.54	-24.10
2021-03-25	413.80	295.54	-23.02
2021-03-24	413.07	295.54	-22.91
2021-03-23	425.48	295.54	-24.73
2021-03-22	430.96	295.54	-25.50
2021-03-19	432.42	295.54	-25.71
2021-03-18	441.17	295.54	-26.91
2021-03-17	434.60	295.54	-26.01
2021-03-16	433.87	295.54	-25.91
2021-03-15	431.32	295.54	-25.56
2021-03-12	429.13	295.54	-25.25
2021-03-11	439.71	295.54	-26.71
2021-03-10	431.69	295.54	-25.61
2021-03-09	428.40	295.54	-25.14
2021-03-08	424.39	295.54	-24.57
2021-03-05	433.51	295.54	-25.86
2021-03-04	436.79	295.54	-26.32
2021-03-03	447.38	295.54	-27.74
2021-03-02	433.51	295.54	-25.86
2021-03-01	439.71	295.54	-26.71
2021-02-26	433.15	295.54	-25.81
2021-02-25	453.22	295.54	-28.50
2021-02-24	445.19	295.54	-27.45
2021-02-23	461.97	295.54	-29.62
2021-02-22	456.86	295.54	-28.97
2021-02-19	461.97	295.54	-29.62
2021-02-18	461.61	295.54	-29.57
2021-02-17	470.00	295.54	-30.61
2021-02-16	463.80	295.54	-29.84
2021-02-11	453.22	295.54	-28.50
2021-02-10	452.12	295.54	-28.36
2021-02-09	439.71	295.54	-26.71
2021-02-08	438.25	295.54	-26.51
2021-02-05	437.89	295.54	-26.47
2021-02-04	433.51	295.54	-25.86
2021-02-03	437.52	295.54	-26.42
2021-02-02	436.79	295.54	-26.32
2021-02-01	430.23	295.54	-25.40
2021-01-29	419.28	295.54	-23.83
2021-01-28	423.66	295.54	-24.47
2021-01-27	437.52	295.54	-26.42
2021-01-26	439.35	295.54	-26.66
2021-01-25	452.49	295.54	-28.41
2021-01-22	440.44	295.54	-26.81
2021-01-21	448.47	295.54	-27.88
2021-01-20	448.84	295.54	-27.93
2021-01-19	443.73	295.54	-27.25
2021-01-18	429.13	295.54	-25.25
2021-01-15	425.12	295.54	-24.68
2021-01-14	422.56	295.54	-24.31
2021-01-13	418.18	295.54	-23.67
2021-01-12	418.18	295.54	-23.67
2021-01-11	413.07	295.54	-22.91
2021-01-08	411.25	295.54	-22.63
2021-01-07	405.41	295.54	-21.74
2021-01-06	407.97	295.54	-22.13
2021-01-05	406.14	295.54	-21.85
2021-01-04	404.32	295.54	-21.57
2020-12-31	399.94	295.54	-20.88
2020-12-30	398.84	295.54	-20.71
2020-12-29	387.90	295.54	-18.93
2020-12-28	383.15	295.54	-18.13
2020-12-24	385.34	295.54	-18.50
2020-12-23	383.88	295.54	-18.26
2020-12-22	379.87	295.54	-17.57
2020-12-21	382.79	295.54	-18.07
2020-12-18	385.34	296.56	-18.29
2020-12-17	390.08	295.54	-19.29
2020-12-16	386.80	295.54	-18.75
2020-12-15	381.69	294.52	-18.10
2020-12-14	384.98	294.52	-18.65
2020-12-11	387.17	278.21	-22.37
2020-12-10	385.34	274.13	-22.91
2020-12-09	386.80	274.13	-23.15
2020-12-08	382.79	260.88	-25.25
2020-12-07	385.71	254.76	-26.96
2020-12-04	392.27	249.66	-28.97
2020-12-03	390.81	244.57	-29.80
2020-12-02	386.80	246.60	-28.80
2020-12-01	387.53	246.60	-28.91
2020-11-30	384.61	246.60	-28.48
2020-11-27	394.10	246.60	-29.85
2020-11-26	391.54	246.60	-29.49
2020-11-25	388.63	248.64	-28.65
2020-11-24	387.90	247.62	-28.75
2020-11-23	386.07	250.68	-27.85
2020-11-20	384.98	248.64	-28.11
2020-11-19	383.88	249.66	-27.74
2020-11-18	386.80	248.64	-28.38
2020-11-17	384.98	249.66	-27.90
2020-11-16	384.25	251.70	-27.37
2020-11-13	379.87	253.74	-26.28
2020-11-12	380.60	254.76	-26.18
2020-11-11	381.69	252.72	-26.77
2020-11-10	381.69	254.76	-26.35
2020-11-09	377.31	255.78	-25.46
2020-11-06	372.20	252.72	-25.30
2020-11-05	368.92	252.72	-24.78
2020-11-04	356.15	252.72	-22.67
2020-11-03	358.34	251.70	-23.27
2020-11-02	348.85	251.70	-21.64
2020-10-30	342.28	252.72	-20.25
2020-10-29	351.04	252.72	-21.80
2020-10-28	352.46	251.70	-22.27
2020-10-27	353.53	253.74	-22.00
2020-10-23	356.73	256.80	-21.88
2020-10-22	354.24	251.70	-22.57
2020-10-21	353.88	251.70	-22.51
2020-10-20	350.33	259.86	-20.09
2020-10-19	349.97	248.64	-22.52
2020-10-16	347.84	248.64	-22.15
2020-10-15	342.51	248.64	-21.21
2020-10-14	351.75	248.64	-22.82
2020-10-12	352.82	248.64	-23.01
2020-10-09	343.93	248.64	-21.46
2020-10-08	343.22	248.64	-21.34
2020-10-07	345.35	248.64	-21.72
2020-10-06	340.38	248.64	-20.83
2020-10-05	335.76	248.64	-19.99
2020-09-30	331.49	248.64	-19.20
2020-09-29	327.94	248.64	-18.53
2020-09-28	331.49	248.64	-19.20
2020-09-25	327.58	248.64	-18.46
2020-09-24	328.65	269.03	-13.91
2020-09-23	335.76	257.82	-17.89
2020-09-22	335.40	270.05	-15.01
2020-09-21	339.31	270.05	-15.77
2020-09-18	348.55	259.86	-19.77
2020-09-17	346.42	254.76	-20.53
2020-09-16	352.82	259.86	-20.53
2020-09-15	353.53	261.90	-20.20
2020-09-14	351.39	276.17	-16.67
2020-09-11	348.91	260.88	-19.61
2020-09-10	346.77	257.82	-19.91
2020-09-09	348.55	258.84	-20.00
2020-09-08	351.04	277.19	-16.37
2020-09-07	352.10	261.90	-19.95
2020-09-04	353.53	243.55	-24.25
2020-09-03	357.08	251.70	-23.05
2020-09-02	358.86	276.17	-18.02
2020-09-01	359.92	256.80	-22.42
2020-08-31	359.21	305.73	-11.65
2020-08-28	364.19	279.23	-18.30
2020-08-27	361.35	279.23	-17.80
2020-08-26	364.19	269.03	-20.50
2020-08-25	364.90	286.36	-16.89
2020-08-24	365.26	266.99	-21.12
2020-08-21	358.15	280.25	-17.00
2020-08-20	352.10	253.74	-21.76
2020-08-19	359.92	217.04	-31.07
2020-08-18	362.41	231.31	-28.35
2020-08-17	362.06	246.60	-24.99
2020-08-14	358.86	249.66	-23.80
2020-08-13	360.28	248.64	-24.25
2020-08-12	359.92	256.80	-22.42
2020-08-11	354.24	256.80	-21.45
2020-08-10	346.06	244.57	-22.75
2020-08-07	347.48	244.57	-23.00
2020-08-06	354.95	243.55	-24.49
2020-08-05	358.50	235.39	-26.85
2020-08-04	355.30	238.45	-25.67
2020-08-03	346.42	229.27	-26.24
2020-07-31	348.91	241.51	-23.92
2020-07-30	350.33	237.43	-25.07
2020-07-29	353.53	236.41	-25.82
2020-07-28	352.46	235.39	-25.87
2020-07-27	350.68	237.43	-25.13
2020-07-24	350.68	238.45	-24.90
2020-07-23	360.28	246.60	-24.70
2020-07-22	356.37	249.66	-23.38
2020-07-21	367.03	272.09	-20.33
2020-07-20	357.08	256.80	-21.94
2020-07-17	358.50	245.58	-24.63
2020-07-16	356.01	245.58	-24.22
2020-07-15	365.26	249.66	-24.85
2020-07-14	364.90	242.53	-26.32
2020-07-13	370.59	239.47	-27.86
2020-07-10	368.10	244.57	-26.39
2020-07-09	377.70	266.99	-23.17
2020-07-08	375.21	272.09	-21.70
2020-07-07	373.43	333.26	-8.49
2020-07-06	378.76	277.19	-21.22
2020-07-03	360.64	251.70	-23.65
2020-07-02	356.73	236.41	-26.34
2020-06-30	342.51	246.60	-21.67
2020-06-29	340.02	241.51	-22.39
2020-06-26	344.29	250.68	-21.07
2020-06-24	348.55	246.60	-22.73
2020-06-23	350.68	246.60	-23.09
2020-06-22	344.29	246.60	-21.99
2020-06-19	345.35	226.22	-26.75
2020-06-18	342.15	226.22	-26.22
2020-06-17	342.51	247.62	-21.44
2020-06-16	340.73	259.86	-18.35
2020-06-15	330.07	231.31	-22.96
2020-06-12	338.95	205.83	-30.33
2020-06-11	341.80	206.85	-30.55
2020-06-10	352.46	211.94	-31.06
2020-06-09	352.10	226.22	-27.85
2020-06-08	346.77	167.09	-40.22
2020-06-05	346.77	139.56	-46.38
2020-06-04	339.31	141.60	-45.00
2020-06-03	338.60	135.49	-46.31
2020-06-02	331.13	136.51	-45.14
2020-06-01	326.16	135.49	-44.74
2020-05-29	312.30	134.47	-43.13
2020-05-28	314.96	134.47	-43.50
2020-05-27	317.63	129.37	-45.08
2020-05-26	320.29	129.37	-45.43
2020-05-25	311.41	129.37	-44.25
2020-05-22	311.41	129.37	-44.25
2020-05-21	334.51	142.62	-44.16
2020-05-20	338.07	132.43	-46.94
2020-05-19	337.18	123.25	-48.93
2020-05-18	330.07	122.23	-48.33
2020-05-15	326.51	142.62	-43.11
2020-05-14	326.51	142.62	-43.11
2020-05-13	332.73	166.07	-38.51
2020-05-12	334.51	174.23	-36.89
2020-05-11	340.73	154.86	-42.17
2020-05-08	333.62	159.95	-40.05
2020-05-07	329.18	159.95	-39.43
2020-05-06	332.73	170.15	-37.57
2020-05-05	326.51	170.15	-36.66
2020-05-04	322.07	170.15	-35.99
2020-04-29	339.84	170.15	-38.58
2020-04-28	339.84	170.15	-38.58
2020-04-27	333.80	170.15	-37.73
2020-04-24	325.83	170.15	-36.56
2020-04-23	327.60	170.15	-36.82
2020-04-22	326.72	134.47	-45.05
2020-04-21	324.95	127.33	-46.50
2020-04-20	335.57	127.33	-47.81
2020-04-17	334.69	129.37	-47.23
2020-04-16	329.37	149.76	-41.83
2020-04-15	330.26	153.84	-41.00
2020-04-14	337.34	159.95	-40.56
2020-04-09	333.80	152.82	-41.72
2020-04-08	328.49	154.86	-40.52
2020-04-07	333.80	154.86	-41.25
2020-04-06	324.06	149.76	-41.10
2020-04-03	315.21	149.76	-39.85
2020-04-02	316.09	149.76	-39.98
2020-04-01	312.55	164.03	-36.00
2020-03-31	322.29	164.03	-37.48
2020-03-30	314.32	164.03	-36.27
2020-03-27	320.52	164.03	-37.21
2020-03-26	317.86	129.37	-45.11
2020-03-25	321.41	129.37	-45.57
2020-03-24	308.13	160.97	-36.06
2020-03-23	289.53	160.97	-33.00
2020-03-20	309.01	164.03	-35.45
2020-03-19	289.53	175.24	-29.34
2020-03-18	301.04	180.34	-30.10
2020-03-17	317.86	180.34	-32.91
2020-03-16	316.09	183.40	-31.89
2020-03-13	331.14	184.42	-34.03
2020-03-12	336.46	184.42	-34.83
2020-03-11	353.28	184.42	-37.25
2020-03-10	355.05	184.42	-37.50
2020-03-09	350.62	185.44	-36.66
2020-03-06	369.21	185.44	-39.17
2020-03-05	378.95	185.44	-40.40
2020-03-04	370.10	185.44	-39.28
2020-03-03	370.98	185.44	-39.40
2020-03-02	371.87	185.44	-39.51
2020-02-28	368.33	185.44	-39.05
2020-02-27	380.72	181.36	-41.47
2020-02-26	377.18	181.36	-41.04
2020-02-25	379.84	181.36	-41.36
2020-02-24	378.95	181.36	-41.25
2020-02-21	386.92	181.36	-42.22
2020-02-20	391.35	181.36	-42.74
2020-02-19	393.12	183.40	-42.53
2020-02-18	390.46	183.40	-42.22
2020-02-17	398.43	185.44	-42.73
2020-02-14	395.77	185.44	-42.43
2020-02-13	394.89	186.46	-42.12
2020-02-12	396.66	186.46	-42.32
2020-02-11	391.35	175.24	-43.98
2020-02-10	385.15	184.42	-41.37
2020-02-07	387.80	180.34	-42.53
2020-02-06	390.46	185.44	-41.80
2020-02-05	377.18	185.44	-40.18
2020-02-04	375.41	185.44	-39.96
2020-02-03	369.21	185.44	-39.17
2020-01-31	369.21	190.54	-38.08
2020-01-30	371.87	180.34	-40.59
2020-01-29	383.38	175.24	-43.06
2020-01-24	397.54	114.08	-56.97
2020-01-23	395.77	101.85	-59.29
2020-01-22	405.51	103.88	-59.67
2020-01-21	398.43	103.88	-59.09
2020-01-20	412.59	108.98	-59.23
2020-01-17	417.02	124.27	-56.62
2020-01-16	413.48	124.27	-56.32
2020-01-15	412.59	92.67	-62.41
2020-01-14	414.36	92.67	-62.54
2020-01-13	416.13	92.67	-62.67
2020-01-10	409.94	92.67	-62.22
2020-01-09	409.94	93.69	-62.02
2020-01-08	400.20	93.69	-61.28
2020-01-07	403.74	93.69	-61.55
2020-01-06	403.74	96.75	-60.94
2020-01-03	407.28	96.75	-61.22
2020-01-02	408.17	98.79	-60.88
2019-12-31	403.74	98.79	-60.54
2019-12-30	405.51	98.79	-60.68
2019-12-27	402.85	101.85	-59.86
2019-12-24	395.77	103.88	-58.88
2019-12-23	397.54	103.88	-59.02
2019-12-20	398.43	95.73	-60.73
2019-12-19	395.77	95.73	-60.52
2019-12-18	396.66	88.59	-62.03
2019-12-17	395.77	97.77	-60.11
2019-12-16	390.46	97.77	-59.68
2019-12-13	393.12	85.54	-62.37
2019-12-12	381.61	85.54	-61.48
2019-12-11	374.52	83.50	-61.33
2019-12-10	370.98	83.50	-61.04
2019-12-09	372.75	83.50	-61.19
2019-12-06	371.87	100.83	-57.44
2019-12-05	368.33	83.50	-60.82
2019-12-04	364.79	83.50	-60.52
2019-12-03	370.10	83.50	-60.97
2019-12-02	371.87	83.50	-61.11
2019-11-29	369.21	83.50	-60.89
2019-11-28	378.95	83.50	-61.69
2019-11-27	380.72	83.50	-61.83
2019-11-26	379.84	83.50	-61.76
2019-11-25	380.72	83.50	-61.83
2019-11-22	373.64	98.79	-58.03
2019-11-21	370.98	98.79	-57.79
2019-11-20	378.95	80.44	-62.33
2019-11-19	382.49	79.42	-62.81
2019-11-18	374.52	83.50	-61.33
2019-11-15	369.21	92.67	-58.94
2019-11-14	370.10	93.69	-58.80
2019-11-13	372.75	93.69	-59.03
2019-11-12	381.61	92.67	-59.99
2019-11-11	379.84	92.67	-59.85
2019-11-08	392.23	92.67	-60.86
2019-11-07	395.77	92.67	-61.14
2019-11-06	393.12	93.69	-60.72
2019-11-05	393.12	93.69	-60.72
2019-11-04	391.35	93.69	-60.58
2019-11-01	383.38	93.69	-59.93
2019-10-31	378.95	93.69	-59.56
2019-10-30	374.88	93.69	-59.21
2019-10-29	377.46	93.69	-59.43
2019-10-28	378.32	81.46	-62.06
2019-10-25	375.74	81.46	-61.86
2019-10-24	375.74	81.46	-61.86
2019-10-23	373.16	96.75	-58.42
2019-10-22	376.60	96.75	-58.72
2019-10-21	374.88	96.75	-58.57
2019-10-18	375.74	96.75	-58.64
2019-10-17	378.32	96.75	-58.87
2019-10-16	374.02	96.75	-58.49
2019-10-15	371.44	96.75	-58.27
2019-10-14	372.30	96.75	-58.34
2019-10-11	369.72	96.75	-58.11
2019-10-10	357.67	96.75	-57.01
2019-10-09	357.67	96.75	-57.01
2019-10-08	361.11	96.75	-57.33
2019-10-04	359.39	100.83	-56.28
2019-10-03	364.56	98.79	-57.21
2019-10-02	362.83	98.79	-57.05
2019-09-30	363.69	98.79	-57.13
2019-09-27	361.97	98.79	-56.97
2019-09-26	362.83	74.32	-62.34
2019-09-25	361.97	74.32	-62.27
2019-09-24	368.00	100.83	-57.09
2019-09-23	366.28	98.79	-57.37
2019-09-20	370.58	98.79	-57.76
2019-09-19	370.58	93.69	-58.84
2019-09-18	375.74	93.69	-59.29
2019-09-17	375.74	98.79	-58.21
2019-09-16	380.90	76.36	-63.33
2019-09-13	385.20	76.36	-63.65
2019-09-12	380.90	78.40	-62.90
2019-09-11	380.90	79.42	-62.69
2019-09-10	374.02	79.42	-62.15
2019-09-09	374.02	80.44	-61.93
2019-09-06	372.30	80.44	-61.80
2019-09-05	371.44	88.59	-60.00
2019-09-04	369.72	90.63	-59.42
2019-09-03	352.51	103.88	-54.94
2019-09-02	354.23	103.88	-55.11
2019-08-30	355.95	103.88	-55.28
2019-08-29	355.09	91.65	-57.89
2019-08-28	353.37	91.65	-57.73
2019-08-27	354.23	91.65	-57.81
2019-08-26	355.09	91.65	-57.89
2019-08-23	362.83	100.83	-56.61
2019-08-22	361.11	93.69	-58.00
2019-08-21	364.56	93.69	-58.31
2019-08-20	364.56	101.85	-56.55
2019-08-19	363.69	101.85	-56.47
2019-08-16	355.95	101.85	-55.73
2019-08-15	350.79	85.54	-58.84
2019-08-14	346.49	85.54	-58.45
2019-08-13	347.35	85.54	-58.53
2019-08-12	355.95	93.69	-57.52
2019-08-09	358.53	93.69	-57.76
2019-08-08	361.97	93.69	-58.07
2019-08-07	360.25	103.88	-55.70
2019-08-06	360.25	88.59	-59.02
2019-08-05	361.97	103.88	-55.87
2019-08-02	374.88	103.88	-57.07
2019-08-01	386.92	84.52	-62.11
2019-07-31	390.36	93.69	-60.50
2019-07-30	396.39	103.88	-58.93
2019-07-29	395.53	103.88	-58.85
2019-07-26	399.83	103.88	-59.21
2019-07-25	404.13	91.65	-61.98
2019-07-24	402.41	93.69	-61.45
2019-07-23	401.55	93.69	-61.38
2019-07-22	398.97	93.69	-61.18
2019-07-19	406.71	93.69	-61.77
2019-07-18	401.55	99.81	-60.16
2019-07-17	404.13	100.83	-60.16
2019-07-16	404.13	100.83	-60.16
2019-07-15	403.27	101.85	-59.89
2019-07-12	402.41	102.87	-59.62
2019-07-11	400.69	103.88	-59.28
2019-07-10	397.25	103.88	-59.00
2019-07-09	395.53	86.55	-62.35
2019-07-08	398.97	86.55	-62.61
2019-07-05	407.57	86.55	-63.25
2019-07-04	408.43	86.55	-63.31
2019-07-03	408.43	86.55	-63.31
2019-07-02	409.29	86.55	-63.37
2019-06-28	400.69	85.54	-62.94
2019-06-27	402.41	113.06	-57.59
2019-06-26	394.67	113.06	-56.93
2019-06-25	393.80	113.06	-56.85
2019-06-24	398.97	134.47	-53.01
2019-06-21	398.97	134.47	-53.01
2019-06-20	400.69	120.20	-56.02
2019-06-19	392.94	120.20	-55.33
2019-06-18	380.90	103.88	-57.60
2019-06-17	377.46	93.69	-59.43
2019-06-14	374.88	93.69	-59.21
2019-06-13	378.32	93.69	-59.51
2019-06-12	378.32	93.69	-59.51
2019-06-11	386.06	93.69	-60.15
2019-06-10	382.62	103.88	-57.75
2019-06-06	371.44	103.88	-56.75
2019-06-05	371.44	103.88	-56.75
2019-06-04	368.00	103.88	-56.43
2019-06-03	369.72	103.88	-56.59
2019-05-31	370.58	103.88	-56.67
2019-05-30	374.02	103.88	-56.99
2019-05-29	375.74	103.88	-57.14
2019-05-28	377.46	103.88	-57.30
2019-05-27	375.74	102.87	-57.36
2019-05-24	377.46	102.87	-57.51
2019-05-23	375.74	102.87	-57.36
2019-05-22	380.90	102.87	-57.82
2019-05-21	381.76	102.87	-57.89
2019-05-20	382.62	102.87	-57.97
2019-05-17	385.20	102.87	-58.19
2019-05-16	389.50	102.87	-58.56
2019-05-15	388.64	102.87	-58.48
2019-05-14	386.92	102.87	-58.34
2019-05-10	393.80	107.96	-57.89
2019-05-09	390.36	112.04	-56.76
2019-05-08	401.55	112.04	-57.72
2019-05-07	407.57	130.39	-54.61
2019-05-06	405.85	130.39	-54.45
2019-05-03	420.47	130.39	-55.73
2019-05-02	417.89	130.39	-55.51
2019-04-30	413.59	130.39	-55.14
2019-04-29	417.89	130.39	-55.51
2019-04-26	411.87	114.08	-58.18
2019-04-25	411.87	129.37	-55.19
2019-04-24	415.29	114.08	-58.46
2019-04-23	417.86	114.08	-58.66
2019-04-18	417.86	114.08	-58.66
2019-04-17	421.29	114.08	-58.93
2019-04-16	421.29	114.08	-58.93
2019-04-15	415.29	114.08	-58.46
2019-04-12	417.01	114.08	-58.59
2019-04-11	416.15	114.08	-58.52
2019-04-10	421.29	114.08	-58.93
2019-04-09	422.14	114.08	-59.00
2019-04-08	420.43	114.08	-58.87
2019-04-04	418.72	114.08	-58.73
2019-04-03	417.86	114.08	-58.66
2019-04-02	412.73	103.88	-60.24
2019-04-01	411.87	103.88	-60.17
2019-03-29	403.31	103.88	-59.49
2019-03-28	397.32	103.88	-59.00
2019-03-27	398.18	103.88	-59.07
2019-03-26	393.90	119.18	-55.62
2019-03-25	393.90	119.18	-55.62
2019-03-22	403.31	98.79	-60.50
2019-03-21	403.31	98.79	-60.50
2019-03-20	407.59	114.08	-57.82
2019-03-19	410.16	114.08	-58.04
2019-03-18	408.45	114.08	-57.90
2019-03-15	403.31	114.08	-57.47
2019-03-14	399.89	114.08	-57.17
2019-03-13	398.18	130.39	-53.75
2019-03-12	401.60	125.29	-55.09
2019-03-11	393.04	116.12	-56.17
2019-03-08	387.90	116.12	-55.70
2019-03-07	396.46	116.12	-56.47
2019-03-06	401.60	124.27	-55.29
2019-03-05	400.74	114.08	-57.25
2019-03-04	399.89	118.16	-56.36
2019-03-01	398.18	120.20	-55.80
2019-02-28	394.75	114.08	-56.73
2019-02-27	397.32	114.08	-56.95
2019-02-26	397.32	114.08	-56.95
2019-02-25	400.74	114.08	-57.25
2019-02-22	398.18	120.20	-55.80
2019-02-21	394.75	120.20	-55.49
2019-02-20	392.18	120.20	-55.26
2019-02-19	387.90	114.08	-56.12
2019-02-18	389.62	114.08	-56.28
2019-02-15	381.06	101.85	-58.04
2019-02-14	390.47	101.85	-58.85
2019-02-13	391.33	101.85	-58.92
2019-02-12	386.19	101.85	-58.48
2019-02-11	385.34	101.85	-58.41
2019-02-08	381.91	101.85	-58.12
2019-02-04	381.91	101.85	-58.12
2019-02-01	381.06	95.73	-59.31
2019-01-31	381.91	95.73	-59.38
2019-01-30	375.92	95.73	-58.87
2019-01-29	374.21	95.73	-58.73
2019-01-28	375.06	90.63	-59.87
2019-01-25	375.92	90.63	-59.94
2019-01-24	367.36	90.63	-59.21
2019-01-23	365.65	90.63	-59.06
2019-01-22	364.79	90.63	-58.99
2019-01-21	368.22	90.63	-59.29
2019-01-18	366.50	90.63	-59.14
2019-01-17	362.22	90.63	-58.76
2019-01-16	363.94	88.59	-59.35
2019-01-15	362.22	83.50	-60.30
2019-01-14	352.81	79.42	-60.38
2019-01-11	358.80	79.42	-60.89
2019-01-10	357.94	79.42	-60.82
2019-01-09	356.23	74.32	-61.79
2019-01-08	345.11	74.32	-60.84
2019-01-07	345.96	80.44	-59.54
2019-01-04	341.68	80.44	-59.15
2019-01-03	332.27	80.44	-58.26
2019-01-02	332.27	79.42	-58.49
2018-12-31	345.96	79.42	-59.77
2018-12-28	339.11	79.42	-59.14
2018-12-27	338.26	79.42	-59.06
2018-12-24	342.54	79.42	-59.46
2018-12-21	344.25	79.42	-59.61
2018-12-20	342.54	83.50	-58.54
2018-12-19	345.96	79.42	-59.77
2018-12-18	345.11	79.42	-59.69
2018-12-17	351.10	81.46	-59.77
2018-12-14	350.24	78.40	-60.38
2018-12-13	358.80	83.50	-60.01
2018-12-12	353.66	83.50	-59.55
2018-12-11	344.25	78.40	-59.84
2018-12-10	345.11	71.26	-61.52
2018-12-07	348.53	78.40	-60.23
2018-12-06	351.10	79.42	-60.23
2018-12-05	362.22	78.40	-61.40
2018-12-04	369.93	79.42	-61.82
2018-12-03	369.07	78.40	-61.97
2018-11-30	357.09	78.40	-60.97
2018-11-29	356.23	78.40	-60.90
2018-11-28	358.80	81.46	-60.45
2018-11-27	352.81	81.46	-59.93
2018-11-26	354.52	81.46	-60.08
2018-11-23	347.67	82.48	-59.24
2018-11-22	348.53	83.50	-59.09
2018-11-21	347.67	83.50	-59.01
2018-11-20	345.96	73.30	-61.14
2018-11-19	352.81	73.30	-61.73
2018-11-16	350.24	73.30	-61.51
2018-11-15	350.24	78.40	-60.38
2018-11-14	342.54	82.48	-58.77
2018-11-13	345.11	83.50	-58.77
2018-11-12	341.68	83.50	-58.46
2018-11-09	340.83	83.50	-58.37
2018-11-08	351.95	83.50	-59.40
2018-11-07	350.24	93.69	-56.98
2018-11-06	349.39	93.69	-56.90
2018-11-05	345.96	98.79	-55.42
2018-11-02	355.38	98.79	-56.35
2018-11-01	336.55	81.46	-58.43
2018-10-31	328.84	83.50	-57.21
2018-10-30	324.73	92.67	-54.64
2018-10-29	328.05	86.55	-56.42
2018-10-26	325.56	86.55	-56.16
2018-10-25	331.37	86.55	-56.75
2018-10-24	335.52	119.18	-49.67
2018-10-23	336.35	119.18	-49.77
2018-10-22	349.62	119.18	-51.25
2018-10-19	339.67	112.04	-51.77
2018-10-18	337.18	103.88	-53.36
2018-10-16	338.01	103.88	-53.45
2018-10-15	337.18	103.88	-53.36
2018-10-12	342.98	103.88	-53.97
2018-10-11	333.86	108.98	-51.83
2018-10-10	350.45	108.98	-53.61
2018-10-09	349.62	114.08	-52.39
2018-10-08	350.45	114.08	-52.47
2018-10-05	356.26	114.08	-53.08
2018-10-04	357.09	114.08	-53.16
2018-10-03	363.72	132.43	-49.88
2018-10-02	364.55	132.43	-49.97
2018-09-28	375.34	132.43	-51.10
2018-09-27	374.51	132.43	-51.02
2018-09-26	376.17	110.00	-55.90
2018-09-24	370.36	114.08	-54.49
2018-09-21	378.65	130.39	-51.87
2018-09-20	370.36	130.39	-51.02
2018-09-19	368.70	112.04	-54.76
2018-09-18	363.72	112.04	-54.27
2018-09-17	361.23	112.04	-54.03
2018-09-14	367.04	112.04	-54.60
2018-09-13	362.89	112.04	-54.19
2018-09-12	352.94	112.04	-53.19
2018-09-11	352.94	114.08	-52.74
2018-09-10	357.09	112.04	-53.61
2018-09-07	361.23	103.88	-55.80
2018-09-06	362.89	103.88	-55.95
2018-09-05	365.38	103.88	-56.19
2018-09-04	378.65	114.08	-55.27
2018-09-03	373.68	122.23	-53.08
2018-08-31	375.34	114.08	-54.96
2018-08-30	380.31	126.31	-52.88
2018-08-29	384.46	122.23	-54.13
2018-08-28	383.63	113.06	-55.95
2018-08-27	381.97	115.10	-55.37
2018-08-24	371.19	115.10	-54.35
2018-08-23	372.02	123.25	-52.70
2018-08-22	375.34	123.25	-53.03
2018-08-21	372.85	123.25	-52.79
2018-08-20	370.36	123.25	-52.54
2018-08-17	363.72	136.51	-49.00
2018-08-16	362.89	154.86	-44.94
2018-08-15	364.55	154.86	-45.14
2018-08-14	372.85	154.86	-46.10
2018-08-13	375.34	154.86	-46.38
2018-08-10	381.14	154.86	-47.03
2018-08-09	386.12	154.86	-47.57
2018-08-08	381.97	154.86	-47.12
2018-08-07	380.31	154.86	-46.94
2018-08-06	373.68	154.86	-46.20
2018-08-03	370.36	154.86	-45.82
2018-08-02	371.19	154.86	-45.91
2018-08-01	381.14	154.86	-47.03
2018-07-31	386.12	154.86	-47.57
2018-07-30	387.78	154.86	-47.75
2018-07-27	388.61	154.86	-47.84
2018-07-26	388.61	154.86	-47.84
2018-07-25	392.76	154.86	-48.28
2018-07-24	387.78	136.51	-51.51
2018-07-23	381.14	136.51	-50.84
2018-07-20	380.31	136.51	-50.76
2018-07-19	376.17	157.91	-45.84
2018-07-18	377.82	152.82	-47.09
2018-07-17	380.31	149.76	-48.00
2018-07-16	385.29	140.58	-50.42
2018-07-13	385.29	154.86	-47.48
2018-07-12	384.46	154.86	-47.39
2018-07-11	381.14	152.82	-47.45
2018-07-10	387.78	152.82	-48.17
2018-07-09	388.61	170.15	-44.71
2018-07-06	379.48	170.15	-43.66
2018-07-05	377.82	170.15	-43.46
2018-07-04	377.00	170.15	-43.36
2018-07-03	382.80	170.15	-44.05
2018-06-29	388.61	170.15	-44.71
2018-06-28	381.14	168.11	-44.28
2018-06-27	378.65	168.11	-43.99
2018-06-26	387.78	168.11	-45.03
2018-06-25	389.44	181.36	-42.51
2018-06-22	395.25	181.36	-43.19
2018-06-21	393.59	176.26	-44.03
2018-06-20	401.88	168.11	-46.58
2018-06-19	397.73	165.05	-46.75
2018-06-15	410.18	165.05	-48.05
2018-06-14	413.50	195.63	-42.43
2018-06-13	417.64	195.63	-42.89
2018-06-12	424.28	197.67	-43.22
2018-06-11	423.45	197.67	-43.13
2018-06-08	420.13	198.69	-42.57
2018-06-07	430.09	224.18	-38.84
2018-06-06	425.94	224.18	-38.36
2018-06-05	422.62	224.18	-37.97
2018-06-04	420.96	220.10	-38.56
2018-06-01	413.50	220.10	-37.66
2018-05-31	413.50	226.22	-36.47
2018-05-30	404.37	226.22	-35.32
2018-05-29	412.67	231.31	-35.37
2018-05-28	417.64	248.64	-32.65
2018-05-25	415.15	263.93	-29.35
2018-05-24	415.98	263.93	-29.47
2018-05-23	414.33	266.99	-28.65
2018-05-21	424.28	263.93	-30.58
2018-05-18	420.13	241.51	-34.34
2018-05-17	418.47	282.28	-26.27
2018-05-16	420.13	266.99	-29.44
2018-05-15	421.79	221.12	-38.46
2018-05-14	426.77	251.70	-33.23
2018-05-11	419.30	245.58	-33.45
2018-05-10	414.33	246.60	-32.61
2018-05-09	410.18	259.86	-29.46
2018-05-08	408.52	257.82	-29.64
2018-05-07	401.05	251.70	-29.81
2018-05-04	399.39	209.90	-37.94
2018-05-03	405.20	210.92	-38.46
2018-05-02	411.84	210.92	-39.25
2018-04-30	415.15	195.63	-42.61
2018-04-27	404.37	195.63	-41.39
2018-04-26	400.89	195.63	-40.98
2018-04-25	405.84	196.65	-41.35
2018-04-24	410.79	196.65	-41.92
2018-04-23	404.19	198.69	-40.76
2018-04-20	406.66	194.61	-41.85
2018-04-19	413.26	198.69	-41.81
2018-04-18	405.84	198.69	-40.95
2018-04-17	400.89	198.69	-40.37
2018-04-16	405.01	185.44	-43.48
2018-04-13	414.09	185.44	-44.48
2018-04-12	414.91	192.57	-43.18
2018-04-11	415.74	187.48	-44.26
2018-04-10	412.44	187.48	-43.90
2018-04-09	405.01	187.48	-43.08
2018-04-06	396.76	185.44	-42.54
2018-04-04	390.98	178.30	-43.32
2018-04-03	404.19	191.56	-42.17
2018-03-29	401.71	195.63	-41.08
2018-03-28	400.89	195.63	-40.98
2018-03-27	413.26	195.63	-42.40
2018-03-26	409.96	195.63	-42.03
2018-03-23	404.19	195.63	-41.36
2018-03-22	418.22	195.63	-42.95
2018-03-21	423.17	209.90	-40.76
2018-03-20	426.47	207.87	-41.52
2018-03-19	425.64	210.92	-40.85
2018-03-16	424.82	210.92	-40.76
2018-03-15	425.64	193.59	-44.15
2018-03-14	424.82	195.63	-43.67
2018-03-13	426.47	195.63	-43.85
2018-03-12	425.64	197.67	-43.37
2018-03-09	416.56	192.57	-43.36
2018-03-08	411.61	192.57	-42.81
2018-03-07	403.36	192.57	-41.88
2018-03-06	408.31	192.57	-42.44
2018-03-05	398.41	192.57	-41.30
2018-03-02	409.96	193.59	-42.43
2018-03-01	416.56	193.59	-43.16
2018-02-28	413.26	193.59	-42.80
2018-02-27	420.69	189.52	-44.40
2018-02-26	424.82	189.52	-44.83
2018-02-23	419.87	173.21	-47.45
2018-02-22	414.91	155.88	-50.31
2018-02-21	422.34	154.86	-51.21
2018-02-20	412.44	167.09	-47.88
2018-02-15	415.74	167.09	-48.21
2018-02-14	406.66	149.76	-50.71
2018-02-13	396.76	166.07	-46.44
2018-02-12	389.33	157.91	-47.29
2018-02-09	389.33	157.91	-47.29
2018-02-08	405.01	168.11	-46.91
2018-02-07	402.54	168.11	-46.65
2018-02-06	409.14	165.05	-47.94
2018-02-05	434.72	205.83	-42.81
2018-02-02	441.32	205.83	-43.50
2018-02-01	442.15	207.87	-43.21
2018-01-31	446.27	207.87	-43.64
2018-01-30	442.15	196.65	-45.28
2018-01-29	447.10	216.02	-42.24
2018-01-26	450.40	221.12	-41.66
2018-01-25	442.97	218.06	-41.42
2018-01-24	447.10	234.37	-38.88
2018-01-23	446.27	236.41	-38.42
2018-01-22	436.37	235.39	-37.47
2018-01-19	434.72	236.41	-37.09
2018-01-18	433.07	241.51	-35.94
2018-01-17	429.77	249.66	-34.00
2018-01-16	428.94	253.74	-33.12
2018-01-15	420.69	256.80	-31.48
2018-01-12	419.87	287.38	-25.48
2018-01-11	415.74	294.52	-23.50
2018-01-10	415.74	285.34	-25.28
2018-01-09	414.91	230.29	-35.85
2018-01-08	412.44	233.35	-34.95
2018-01-05	410.79	215.00	-38.33
2018-01-04	409.96	166.07	-47.83
2018-01-03	406.66	166.07	-47.49
2018-01-02	405.84	166.07	-47.40
2017-12-29	395.94	172.19	-45.12
2017-12-28	395.94	172.19	-45.12
2017-12-27	391.81	172.19	-44.66
2017-12-22	390.16	172.19	-44.47
2017-12-21	387.68	172.19	-44.19
2017-12-20	386.03	172.19	-44.00
2017-12-19	385.21	173.21	-43.69
2017-12-18	382.73	173.21	-43.40
2017-12-15	379.43	173.21	-43.01
2017-12-14	383.56	189.52	-40.13
2017-12-13	386.03	190.54	-40.22
2017-12-12	378.61	190.54	-39.30
2017-12-11	381.08	190.54	-39.61
2017-12-08	376.13	184.42	-40.26
2017-12-07	370.35	169.13	-42.78
2017-12-06	368.70	169.13	-42.58
2017-12-05	379.43	169.13	-43.87
2017-12-04	384.38	169.13	-44.44
2017-12-01	383.56	165.05	-45.19
2017-11-30	386.03	161.99	-46.10
2017-11-29	392.63	170.15	-45.16
2017-11-28	392.63	170.15	-45.16
2017-11-27	393.46	170.15	-45.25
2017-11-24	395.94	175.24	-44.50
2017-11-23	393.46	175.24	-44.22
2017-11-22	399.24	185.44	-42.82
2017-11-21	394.28	195.63	-40.19
2017-11-20	384.38	195.63	-38.97
2017-11-17	384.38	198.69	-38.34
2017-11-16	381.91	200.73	-37.60
2017-11-15	380.26	206.85	-36.11
2017-11-14	385.21	206.85	-36.76
2017-11-13	385.21	211.94	-35.71
2017-11-10	384.38	226.22	-32.65
2017-11-09	383.56	226.22	-32.54
2017-11-08	381.08	213.98	-34.73
2017-11-07	381.91	207.87	-36.12
2017-11-06	375.31	210.92	-34.58
2017-11-03	375.31	205.83	-35.66
2017-11-02	372.83	205.83	-35.32
2017-11-01	374.48	205.83	-35.54
2017-10-31	369.53	171.17	-42.25
2017-10-30	370.68	172.19	-42.17
2017-10-27	371.49	172.19	-42.27
2017-10-26	368.27	165.05	-43.40
2017-10-25	369.88	152.82	-46.20
2017-10-24	368.27	180.34	-40.13
2017-10-23	369.88	180.34	-40.34
2017-10-20	373.09	180.34	-40.74
2017-10-19	368.27	180.34	-40.13
2017-10-18	376.31	180.34	-41.14
2017-10-17	376.31	182.38	-40.71
2017-10-16	375.50	186.46	-39.76
2017-10-13	372.29	169.13	-43.02
2017-10-12	372.29	187.48	-39.13
2017-10-11	369.88	149.76	-46.85
2017-10-10	372.29	169.13	-43.02
2017-10-09	369.88	170.15	-42.51
2017-10-06	371.49	165.05	-43.78
2017-10-04	369.88	165.05	-43.59
2017-10-03	366.67	165.05	-43.20
2017-09-29	356.23	165.05	-41.90
2017-09-28	354.62	165.05	-41.70
2017-09-27	359.44	174.23	-40.31
2017-09-26	357.83	174.23	-40.10
2017-09-25	357.03	175.24	-39.78
2017-09-22	361.85	175.24	-40.40
2017-09-21	365.87	163.01	-43.54
2017-09-20	365.87	143.64	-47.70
2017-09-19	365.06	143.64	-47.61
2017-09-18	365.87	143.64	-47.70
2017-09-15	361.05	143.64	-47.15
2017-09-14	361.05	174.23	-40.52
2017-09-13	361.85	175.24	-40.40
2017-09-12	363.46	184.42	-38.63
2017-09-11	363.46	185.44	-38.41
2017-09-08	358.64	188.50	-37.10
2017-09-07	356.23	190.54	-36.32
2017-09-06	357.03	190.54	-36.43
2017-09-05	359.44	191.56	-36.54
2017-09-04	359.44	185.44	-37.87
2017-09-01	361.85	170.15	-41.51
2017-08-31	361.85	151.80	-45.48
2017-08-30	363.46	139.56	-48.31
2017-08-29	357.83	137.53	-48.12
2017-08-28	360.24	137.53	-48.39
2017-08-25	358.64	137.53	-48.21
2017-08-24	353.01	137.53	-47.57
2017-08-22	352.21	137.53	-47.47
2017-08-21	348.19	152.82	-43.59
2017-08-18	345.78	136.51	-46.95
2017-08-17	350.60	136.51	-47.51
2017-08-16	351.41	134.47	-48.06
2017-08-15	347.39	134.47	-47.59
2017-08-14	348.19	139.56	-46.55
2017-08-11	344.18	134.47	-47.21
2017-08-10	352.21	134.47	-48.15
2017-08-09	357.03	154.86	-44.24
2017-08-08	358.64	157.91	-43.76
2017-08-07	355.42	154.86	-44.04
2017-08-04	353.82	178.30	-38.68
2017-08-03	353.82	173.21	-39.80
2017-08-02	353.82	154.86	-43.84
2017-08-01	353.01	145.68	-45.77
2017-07-31	348.19	145.68	-45.18
2017-07-28	344.18	165.05	-40.33
2017-07-27	346.59	165.05	-40.65
2017-07-26	343.38	148.74	-43.90
2017-07-25	341.77	171.17	-38.62
2017-07-24	342.57	152.82	-42.88
2017-07-21	340.16	161.99	-40.48
2017-07-20	339.36	164.03	-39.91
2017-07-19	338.56	183.40	-35.38
2017-07-18	336.15	167.09	-38.76
2017-07-17	336.15	167.09	-38.76
2017-07-14	334.54	167.09	-38.54
2017-07-13	333.74	170.15	-37.72
2017-07-12	328.92	185.44	-33.45
2017-07-11	326.51	194.61	-30.92
2017-07-10	320.08	195.63	-29.62
2017-07-07	317.67	175.24	-34.10
2017-07-06	320.08	175.24	-34.48
2017-07-05	319.28	185.44	-31.92
2017-07-04	317.67	200.73	-28.00
2017-07-03	321.69	200.73	-28.68
2017-06-30	321.69	200.73	-28.68
2017-06-29	323.29	202.77	-28.47
2017-06-28	320.89	170.15	-35.81
2017-06-27	321.69	173.21	-35.21
2017-06-26	322.49	190.54	-31.23
2017-06-23	320.89	191.56	-30.73
2017-06-22	320.08	200.73	-28.41
2017-06-21	318.48	210.92	-25.70
2017-06-20	320.89	210.92	-26.13
2017-06-19	322.49	191.56	-30.99
2017-06-16	317.67	188.50	-30.93
2017-06-15	316.87	205.83	-26.64
2017-06-14	321.69	205.83	-27.48
2017-06-13	321.69	204.81	-27.72
2017-06-12	320.08	224.18	-22.83
2017-06-09	324.10	193.59	-30.77
2017-06-08	324.10	193.59	-30.77
2017-06-07	322.49	193.59	-30.51
2017-06-06	322.49	193.59	-30.51
2017-06-05	320.89	193.59	-30.24
2017-06-02	321.69	193.59	-30.38
2017-06-01	317.67	195.63	-29.22
2017-05-31	317.67	195.63	-29.22
2017-05-29	317.67	210.92	-25.56
2017-05-26	316.07	210.92	-25.27
2017-05-25	315.26	216.02	-23.90
2017-05-24	312.05	221.12	-22.07
2017-05-23	312.85	226.22	-20.99
2017-05-22	312.05	226.22	-20.83
2017-05-19	308.84	216.02	-22.70
2017-05-18	308.03	221.12	-21.30
2017-05-17	311.25	221.12	-21.92
2017-05-16	311.25	226.22	-20.68
2017-05-15	311.25	226.22	-20.68
2017-05-12	307.23	245.58	-15.14
2017-05-11	306.43	246.60	-14.72
2017-05-10	304.02	246.60	-14.21
2017-05-09	302.41	246.60	-13.87
2017-05-08	297.59	246.60	-12.82
2017-05-05	295.99	246.60	-12.47
2017-05-04	300.00	246.60	-13.35
2017-05-02	298.40	251.70	-11.72
2017-04-28	298.40	251.70	-11.72
2017-04-27	299.20	251.70	-11.90
2017-04-26	296.79	251.70	-11.36
2017-04-25	295.19	251.70	-11.00
2017-04-24	290.40	251.70	-9.91
2017-04-21	288.01	254.76	-8.57
2017-04-20	288.81	254.76	-8.76
2017-04-19	285.61	254.76	-8.00
2017-04-18	285.61	254.76	-8.00
2017-04-13	292.00	254.76	-9.50
2017-04-12	292.80	254.76	-9.68
2017-04-11	289.60	254.76	-8.94
2017-04-10	292.00	254.76	-9.50
2017-04-07	292.00	254.76	-9.50
2017-04-06	292.00	255.78	-9.24
2017-04-05	293.60	255.78	-9.61
2017-04-03	291.20	256.80	-8.79
2017-03-31	290.40	256.80	-8.61
2017-03-30	292.80	256.80	-9.16
2017-03-29	293.60	268.01	-6.50
2017-03-28	293.60	256.80	-9.35
2017-03-27	291.20	265.97	-6.45
2017-03-24	294.39	265.97	-7.21
2017-03-23	292.80	265.97	-6.83
2017-03-22	292.80	265.97	-6.83
2017-03-21	296.79	271.07	-6.48
2017-03-20	295.19	271.07	-6.10
2017-03-17	292.80	271.07	-5.53
2017-03-16	292.00	266.99	-6.38
2017-03-15	284.81	270.05	-3.84
2017-03-14	284.81	272.09	-3.31
2017-03-13	284.81	276.17	-2.25
2017-03-10	280.82	255.78	-6.58
2017-03-09	280.02	260.88	-5.04
2017-03-08	283.22	261.90	-5.56
2017-03-07	282.42	261.90	-5.37
2017-03-06	280.82	261.90	-4.97
2017-03-03	280.82	262.91	-4.70
2017-03-02	282.42	265.97	-4.30
2017-03-01	284.01	255.78	-7.35
2017-02-28	284.01	251.70	-8.41
2017-02-27	287.21	257.82	-7.59
2017-02-24	288.01	258.84	-7.52
2017-02-23	288.81	258.84	-7.71
2017-02-22	288.81	258.84	-7.71
2017-02-21	286.41	259.86	-6.87
2017-02-20	288.81	259.86	-7.45
2017-02-17	287.21	259.86	-7.06
2017-02-16	288.01	261.90	-6.73
2017-02-15	285.61	261.90	-6.15
2017-02-14	281.62	264.95	-4.37
2017-02-13	280.82	265.97	-3.90
2017-02-10	280.02	265.97	-3.70
2017-02-09	278.43	246.60	-8.41
2017-02-08	278.43	246.60	-8.41
2017-02-07	275.23	237.43	-10.07
2017-02-06	275.23	237.43	-10.07
2017-02-03	271.24	237.43	-9.11
2017-02-02	272.84	237.43	-9.50
2017-02-01	275.23	288.40	3.51
2017-01-27	276.03	288.40	3.29
2017-01-26	276.03	257.82	-4.84
2017-01-25	270.44	257.82	-3.41
2017-01-24	268.85	257.82	-2.99
2017-01-23	268.05	257.82	-2.78
2017-01-20	268.85	257.82	-2.99
2017-01-19	271.24	257.82	-3.62
2017-01-18	271.24	257.82	-3.62
2017-01-17	268.05	256.80	-3.06
2017-01-16	265.65	256.80	-2.42
2017-01-13	268.85	256.80	-3.27
2017-01-12	268.05	256.80	-3.06
2017-01-11	268.85	276.17	1.98
2017-01-10	264.85	275.15	2.82
2017-01-09	263.26	275.15	3.27
2017-01-06	261.66	276.17	4.01
2017-01-05	260.86	276.17	4.24
2017-01-04	256.07	276.17	5.64
2017-01-03	256.07	276.17	5.64
2016-12-30	252.88	256.80	1.11
2016-12-29	250.48	256.80	1.80
2016-12-28	248.89	256.80	2.27
2016-12-23	247.29	257.82	3.03
2016-12-22	248.89	257.82	2.56
2016-12-21	251.28	257.82	1.86
2016-12-20	249.69	257.82	2.33
2016-12-19	251.28	256.80	1.57
2016-12-16	254.48	256.80	0.66
2016-12-15	254.48	256.80	0.66
2016-12-14	261.66	256.80	-1.34
2016-12-13	260.86	277.19	4.52
2016-12-12	260.06	280.25	5.60
2016-12-09	266.45	280.25	3.76
2016-12-08	267.25	256.80	-2.85
2016-12-07	267.25	256.80	-2.85
2016-12-06	264.85	256.80	-2.21
2016-12-05	262.46	256.80	-1.56
2016-12-02	263.26	266.99	1.03
2016-12-01	268.85	266.99	-0.50
2016-11-30	267.25	291.46	6.59
2016-11-29	265.65	301.65	9.85
2016-11-28	267.25	302.67	9.65
2016-11-25	265.65	281.26	4.27
2016-11-24	263.26	281.26	4.96
2016-11-23	265.65	281.26	4.27
2016-11-22	265.65	281.26	4.27
2016-11-21	260.06	281.26	5.89
2016-11-18	258.47	281.26	6.36
2016-11-17	257.67	281.26	6.60
2016-11-16	259.27	281.26	6.12
2016-11-15	259.27	281.26	6.12
2016-11-14	257.67	281.26	6.60
2016-11-11	262.46	282.28	5.47
2016-11-10	268.05	282.28	3.87
2016-11-09	260.86	282.28	5.94
2016-11-08	268.05	286.36	4.98
2016-11-07	267.25	286.36	5.20
2016-11-04	264.85	266.99	0.59
2016-11-03	265.65	266.99	0.37
2016-11-02	267.25	266.99	-0.07
2016-11-01	272.04	266.99	-1.36
2016-10-31	268.85	266.99	-0.50
2016-10-28	269.32	266.99	-0.63
2016-10-27	271.66	266.99	-1.26
2016-10-26	274.77	266.99	-2.07
2016-10-25	278.66	277.19	-0.39
2016-10-24	279.43	277.19	-0.59
2016-10-20	275.55	277.19	0.44
2016-10-19	273.99	297.58	6.31
2016-10-18	275.55	297.58	5.87
2016-10-17	270.10	297.58	7.42
2016-10-14	273.21	297.58	6.53
2016-10-13	270.10	297.58	7.42
2016-10-12	275.55	302.67	7.22
2016-10-11	277.10	302.67	6.78
2016-10-07	282.54	303.69	5.53
2016-10-06	284.10	304.71	5.37
2016-10-05	280.99	294.52	3.55
2016-10-04	279.43	277.19	-0.59
2016-10-03	277.88	277.19	-0.18
2016-09-30	273.21	277.19	1.06
2016-09-29	280.99	277.19	-1.00
2016-09-28	278.66	277.19	-0.39
2016-09-27	277.88	277.19	-0.18
2016-09-26	274.77	305.73	8.26
2016-09-23	278.66	305.73	7.15
2016-09-22	280.99	305.73	6.49
2016-09-21	278.66	295.54	4.46
2016-09-20	277.88	286.36	2.25
2016-09-19	277.10	271.07	-1.60
2016-09-15	274.77	271.07	-0.99
2016-09-14	272.44	271.07	-0.37
2016-09-13	273.21	271.07	-0.57
2016-09-12	273.99	271.07	-0.78
2016-09-09	286.43	271.07	-3.97
2016-09-08	281.77	274.13	-2.00
2016-09-07	280.21	286.36	1.62
2016-09-06	280.21	288.40	2.15
2016-09-05	277.88	291.46	3.59
2016-09-02	271.66	295.54	6.42
2016-09-01	271.66	296.56	6.70
2016-08-31	267.77	297.58	8.10
2016-08-30	267.77	297.58	8.10
2016-08-29	265.44	297.58	8.79
2016-08-26	266.99	297.58	8.33
2016-08-25	264.66	297.58	9.03
2016-08-24	264.66	297.58	9.03
2016-08-23	267.77	297.58	8.10
2016-08-22	267.77	280.25	3.39
2016-08-19	266.21	280.25	3.83
2016-08-18	268.55	280.25	3.17
2016-08-17	263.88	280.25	4.50
2016-08-16	265.44	280.25	4.05
2016-08-15	266.99	256.80	-2.78
2016-08-12	263.10	258.84	-1.18
2016-08-11	259.99	276.17	4.49
2016-08-10	258.44	276.17	4.95
2016-08-09	258.44	276.17	4.95
2016-08-08	258.44	276.17	4.95
2016-08-05	253.77	277.19	6.62
2016-08-04	248.33	286.36	10.92
2016-08-03	246.78	286.36	11.42
2016-08-01	253.77	286.36	9.21
2016-07-29	249.11	286.36	10.67
2016-07-28	253.77	287.38	9.50
2016-07-27	252.22	245.58	-1.88
2016-07-26	253.77	245.58	-2.31
2016-07-25	250.66	245.58	-1.45
2016-07-22	249.89	247.62	-0.65
2016-07-21	250.66	249.66	-0.29
2016-07-20	249.89	215.00	-9.97
2016-07-19	245.22	248.64	0.99
2016-07-18	247.55	249.66	0.61
2016-07-15	246.78	247.62	0.24
2016-07-14	244.44	248.64	1.22
2016-07-13	240.56	234.37	-1.82
2016-07-12	239.00	234.37	-1.37
2016-07-11	232.78	234.37	0.48
2016-07-08	228.89	235.39	1.98
2016-07-07	230.45	235.39	1.50
2016-07-06	227.34	226.22	-0.34
2016-07-05	231.23	226.22	-1.51
2016-07-04	236.67	234.37	-0.68
2016-06-30	232.00	256.80	7.47
2016-06-29	226.56	266.99	12.38
2016-06-28	221.90	266.99	14.01
2016-06-27	221.90	266.99	14.01
2016-06-24	222.67	266.99	13.74
2016-06-23	232.00	287.38	16.68
2016-06-22	231.23	287.38	16.95
2016-06-21	227.34	287.38	18.34
2016-06-20	224.23	287.38	19.48
2016-06-17	220.34	287.38	20.93
2016-06-16	218.01	295.54	24.38
2016-06-15	223.45	295.54	22.29
2016-06-14	223.45	295.54	22.29
2016-06-13	225.01	295.54	21.70
2016-06-10	232.78	295.54	18.86
2016-06-08	236.67	295.54	17.49
2016-06-07	235.89	295.54	17.76
2016-06-06	232.00	297.58	19.75
2016-06-03	230.45	297.58	20.31
2016-06-02	228.89	297.58	20.88
2016-06-01	226.56	299.61	22.37
2016-05-31	228.12	300.63	22.10
2016-05-30	224.23	300.63	23.57
2016-05-27	223.45	301.65	24.18
2016-05-26	221.12	301.65	25.08
2016-05-25	220.34	304.71	26.34
2016-05-24	212.57	256.80	14.15
2016-05-23	211.01	256.80	14.72
2016-05-20	213.34	256.80	13.87
2016-05-19	209.14	256.80	15.41
2016-05-18	210.39	256.80	14.95
2016-05-17	215.68	256.80	13.03
2016-05-16	211.79	266.99	17.71
2016-05-13	209.14	266.99	18.71
2016-05-12	211.79	266.99	17.71
2016-05-11	214.12	266.99	16.83
2016-05-10	218.01	272.09	17.01
2016-05-09	215.68	277.19	19.49
2016-05-06	214.12	287.38	23.32
2016-05-05	219.56	287.38	21.22
2016-05-04	221.90	287.38	20.34
2016-05-03	222.67	289.42	20.69
2016-04-29	228.89	292.48	19.33
2016-04-28	234.34	295.54	18.30
2016-04-27	234.18	297.58	18.97
2016-04-26	234.95	297.58	18.70
2016-04-25	232.64	301.65	20.75
2016-04-22	236.50	278.21	12.40
2016-04-21	238.81	297.58	17.34
2016-04-20	231.87	266.99	10.58
2016-04-19	235.72	266.99	9.31
2016-04-18	231.09	287.38	17.00
2016-04-15	233.41	287.38	16.19
2016-04-14	234.95	287.38	15.65
2016-04-13	231.87	277.19	13.66
2016-04-12	221.06	268.01	14.62
2016-04-11	221.06	287.38	20.66
2016-04-08	218.75	287.38	21.53
2016-04-07	217.20	287.38	22.12
2016-04-06	216.43	287.38	22.42
2016-04-05	214.89	297.58	26.26
2016-04-01	220.29	297.58	24.13
2016-03-31	224.92	297.58	22.36
2016-03-30	226.46	307.77	24.91
2016-03-29	217.97	307.77	28.24
2016-03-24	217.97	299.61	25.68
2016-03-23	222.60	299.61	23.87
2016-03-22	222.60	303.69	25.14
2016-03-21	222.60	302.67	24.82
2016-03-18	223.38	256.80	10.34
2016-03-17	220.29	283.30	19.67
2016-03-16	217.20	283.30	20.84
2016-03-15	217.97	287.38	21.83
2016-03-14	219.52	287.38	21.24
2016-03-11	216.43	296.56	25.32
2016-03-10	213.34	296.56	26.56
2016-03-09	213.34	296.56	26.56
2016-03-08	213.34	297.58	26.88
2016-03-07	215.66	292.48	24.34
2016-03-04	214.89	294.52	25.29
2016-03-03	211.03	297.58	27.83
2016-03-02	211.80	297.58	27.51
2016-03-01	201.92	293.50	30.33
2016-02-29	197.91	261.90	21.48
2016-02-26	202.23	295.54	30.87
2016-02-25	194.51	295.54	34.30
2016-02-24	198.83	295.54	32.36
2016-02-23	202.85	295.54	30.61
2016-02-22	203.46	295.54	30.34
2016-02-19	200.07	295.54	31.82
2016-02-18	201.92	295.54	31.01
2016-02-17	194.82	287.38	31.40
2016-02-16	197.91	289.42	30.72
2016-02-15	195.13	289.42	31.95
2016-02-12	185.87	289.42	36.22
2016-02-11	188.65	289.42	34.91
2016-02-05	200.69	289.42	29.51
2016-02-04	199.14	289.42	30.18
2016-02-03	196.36	274.13	26.24
2016-02-02	202.85	274.13	23.54
2016-02-01	204.70	274.13	22.79
2016-01-29	206.24	274.13	22.17
2016-01-28	199.45	274.13	24.94
2016-01-27	196.67	277.19	27.14
2016-01-26	193.59	277.19	28.48
2016-01-25	201.61	289.42	29.11
2016-01-22	198.22	312.87	38.45
2016-01-21	189.57	328.16	47.86
2016-01-20	194.20	338.35	49.00
2016-01-19	206.24	358.74	49.80
2016-01-18	200.38	299.61	33.04
2016-01-15	204.08	299.61	31.42
2016-01-14	209.48	299.61	29.12
2016-01-13	211.80	314.91	33.07
2016-01-12	207.17	326.12	38.72
2016-01-11	210.26	328.16	38.00
2016-01-08	219.52	338.35	37.19
2016-01-07	217.20	318.98	32.09
2016-01-06	226.46	318.98	28.34
2016-01-05	230.32	336.31	32.09
2016-01-04	231.09	336.31	31.78
2015-12-31	241.13	363.84	35.97
2015-12-30	241.90	379.13	40.14
2015-12-29	242.67	374.03	38.33
2015-12-28	241.13	389.32	43.44
2015-12-24	244.21	379.13	39.20
2015-12-23	242.67	348.55	30.90
2015-12-22	239.58	348.55	32.09
2015-12-21	239.58	348.55	32.09
2015-12-18	239.58	348.55	32.09
2015-12-17	241.13	348.55	31.49
2015-12-16	238.81	348.55	32.39
2015-12-15	231.87	348.55	35.16
2015-12-14	232.64	348.55	34.85
2015-12-11	234.95	338.35	30.87
2015-12-10	238.04	348.55	32.69
2015-12-09	239.58	348.55	32.09
2015-12-08	241.13	348.55	31.49
2015-12-07	247.30	348.55	29.15
2015-12-04	246.53	404.61	45.62
2015-12-03	248.84	404.61	44.65
2015-12-02	250.39	404.61	44.02
2015-12-01	248.84	404.61	44.65
2015-11-30	242.67	404.61	47.26
2015-11-27	244.21	404.61	46.60
2015-11-26	251.16	407.67	44.57
2015-11-25	251.16	407.67	44.57
2015-11-24	251.93	407.67	44.25
2015-11-23	253.48	407.67	43.62
2015-11-20	254.25	407.67	43.31
2015-11-19	250.39	407.67	44.89
2015-11-18	245.76	407.67	46.83
2015-11-17	247.30	407.67	46.18
2015-11-16	242.67	414.81	50.23
2015-11-13	248.84	416.85	48.16
2015-11-12	257.33	417.87	44.93
2015-11-11	248.07	417.87	48.78
2015-11-10	248.84	417.87	48.45
2015-11-09	252.70	417.87	46.83
2015-11-06	255.79	417.87	45.55
2015-11-05	258.11	338.35	22.41
2015-11-04	258.88	338.35	22.15
2015-11-03	251.93	307.77	15.87
2015-11-02	248.07	307.77	17.15
2015-10-30	252.70	307.77	15.61
2015-10-29	254.25	307.77	15.11
2015-10-28	256.87	307.77	14.26
2015-10-27	259.88	303.69	12.18
2015-10-26	259.12	307.77	13.55
2015-10-23	260.63	307.77	13.07
2015-10-22	255.37	307.77	14.75
2015-10-20	256.87	307.77	14.26
2015-10-19	258.37	307.77	13.78
2015-10-16	258.37	307.77	13.78
2015-10-15	256.12	307.77	14.50
2015-10-14	248.61	308.79	17.26
2015-10-13	251.61	308.79	16.26
2015-10-12	253.87	308.79	15.52
2015-10-09	248.61	308.79	17.26
2015-10-08	247.86	308.79	17.52
2015-10-07	250.11	308.79	16.76
2015-10-06	239.59	308.79	20.38
2015-10-05	240.34	308.79	20.11
2015-10-02	235.08	307.77	21.69
2015-09-30	224.56	307.77	25.64
2015-09-29	220.06	307.77	27.41
2015-09-25	230.58	307.77	23.35
2015-09-24	229.07	307.77	23.91
2015-09-23	232.08	307.77	22.79
2015-09-22	238.09	307.77	20.61
2015-09-21	238.09	307.77	20.61
2015-09-18	241.84	307.77	19.28
2015-09-17	238.84	307.77	20.34
2015-09-16	241.09	307.77	19.55
2015-09-15	232.83	307.77	22.52
2015-09-14	235.83	320.00	25.06
2015-09-11	234.33	320.00	25.62
2015-09-10	235.08	320.00	25.34
2015-09-09	243.35	317.96	21.73
2015-09-08	230.58	340.39	33.22
2015-09-07	220.06	348.55	40.15
2015-09-04	223.06	348.55	38.84
2015-09-02	224.56	353.64	39.77
2015-09-01	227.57	353.64	38.49
2015-08-31	235.83	353.64	35.08
2015-08-28	236.59	353.64	34.78
2015-08-27	238.84	357.72	35.08
2015-08-26	226.07	357.72	40.38
2015-08-25	232.08	357.72	37.84
2015-08-24	229.07	357.72	39.09
2015-08-21	247.10	358.74	32.16
2015-08-20	252.36	358.74	30.19
2015-08-19	257.62	413.79	43.67
2015-08-18	262.13	417.87	43.01
2015-08-17	268.14	418.89	40.95
2015-08-14	270.39	419.91	40.37
2015-08-13	270.39	419.91	40.37
2015-08-12	268.14	426.02	42.89
2015-08-11	277.16	429.08	40.28
2015-08-10	276.41	418.89	37.85
2015-08-07	277.16	418.89	37.58
2015-08-06	275.65	418.89	38.13
2015-08-05	277.16	419.91	37.85
2015-08-04	275.65	389.32	30.26
2015-08-03	275.65	387.28	29.72
2015-07-31	278.66	410.73	34.88
2015-07-30	277.16	409.71	35.15
2015-07-29	279.41	409.71	34.34
2015-07-28	277.91	430.10	40.27
2015-07-27	274.90	430.10	41.40
2015-07-24	286.17	490.25	52.85
2015-07-23	290.68	470.88	46.12
2015-07-22	289.18	464.76	45.12
2015-07-21	292.93	460.68	42.69
2015-07-20	290.68	401.56	28.38
2015-07-17	291.43	374.03	21.10
2015-07-16	286.92	404.61	30.42
2015-07-15	285.42	353.64	17.70
2015-07-14	286.17	439.28	39.65
2015-07-13	288.43	383.21	24.40
2015-07-10	283.17	333.26	13.07
2015-07-09	275.65	256.80	-5.02
2015-07-08	262.13	166.07	-26.53
2015-07-07	283.92	256.80	-7.06
2015-07-06	288.43	297.58	2.36
2015-07-03	300.45	409.71	27.29
2015-07-02	304.20	491.27	46.28
2015-06-30	303.45	500.44	48.83
2015-06-29	299.70	460.68	40.28
2015-06-26	309.46	501.46	46.89
2015-06-25	316.98	501.46	44.24
2015-06-24	319.23	490.25	40.79
2015-06-23	317.73	504.52	44.72
2015-06-22	313.97	509.62	47.26
2015-06-19	308.71	509.62	49.16
2015-06-18	307.21	509.62	49.71
2015-06-17	307.21	509.62	49.71
2015-06-16	304.95	491.27	46.01
2015-06-15	308.71	506.56	48.41
2015-06-12	316.22	506.56	45.73
2015-06-11	310.97	511.65	48.83
2015-06-10	306.46	491.27	45.47
2015-06-09	311.72	480.05	40.89
2015-06-08	316.22	492.29	42.30
2015-06-05	314.72	501.46	45.03
2015-06-04	319.98	506.56	44.42
2015-06-03	320.73	510.63	45.14
2015-06-02	318.48	531.02	50.79
2015-06-01	320.73	546.31	53.62
2015-05-29	317.73	439.28	29.10
2015-05-28	328.25	439.28	25.93
2015-05-27	326.74	439.28	26.37
2015-05-26	330.50	430.10	23.14
2015-05-22	325.24	440.29	27.06
2015-05-21	318.48	436.22	28.13
2015-05-20	318.48	435.20	27.89
2015-05-19	319.98	419.91	23.79
2015-05-18	317.73	419.91	24.46
2015-05-15	321.48	435.20	26.98
2015-05-14	313.97	435.20	29.28
2015-05-13	313.22	425.00	27.05
2015-05-12	315.47	460.68	34.95
2015-05-11	319.98	465.78	34.72
2015-05-08	317.73	491.27	41.54
2015-05-07	313.22	491.27	43.09
2015-05-06	319.23	491.27	41.04
2015-05-05	320.73	487.19	39.56
2015-05-04	326.74	491.27	38.55
2015-04-30	325.99	487.19	37.84
2015-04-29	330.50	460.68	30.24
2015-04-28	331.55	368.93	8.66
2015-04-27	331.55	368.93	8.66
2015-04-24	324.83	368.93	10.38
2015-04-23	321.10	368.93	11.36
2015-04-22	323.34	368.93	10.77
2015-04-21	322.59	368.93	10.97
2015-04-20	310.65	368.93	14.19
2015-04-17	319.60	368.93	11.76
2015-04-16	320.35	368.93	11.56
2015-04-15	318.86	368.93	11.96
2015-04-14	318.11	368.93	12.16
2015-04-13	324.08	368.93	10.58
2015-04-10	312.89	368.93	13.58
2015-04-09	307.66	368.93	15.03
2015-04-08	297.21	368.93	18.06
2015-04-02	283.02	368.93	22.43
2015-04-01	280.03	368.93	23.39
2015-03-31	277.79	368.93	24.12
2015-03-30	277.05	370.97	24.91
2015-03-27	271.07	374.03	27.75
2015-03-26	271.82	374.03	27.49
2015-03-25	272.57	366.90	25.32
2015-03-24	269.58	364.86	25.78
2015-03-23	271.07	374.03	27.75
2015-03-20	269.58	367.92	26.61
2015-03-19	270.33	367.92	26.35
2015-03-18	265.85	364.86	27.06
2015-03-17	262.86	370.97	29.79
2015-03-16	262.86	368.93	29.23
2015-03-13	260.62	375.05	31.73
2015-03-12	260.62	295.54	9.68
2015-03-11	259.13	295.54	10.14
2015-03-10	262.11	295.54	9.23
2015-03-09	265.10	295.54	8.34
2015-03-06	265.85	295.54	8.12
2015-03-05	265.10	295.54	8.34
2015-03-04	268.09	295.54	7.46
2015-03-03	272.57	295.54	6.17
2015-03-02	274.81	295.54	5.53
2015-02-27	274.81	295.54	5.53
2015-02-26	276.30	295.54	5.11
2015-02-25	273.31	295.54	5.95
2015-02-24	273.31	295.54	5.95
2015-02-23	274.81	295.54	5.53
2015-02-18	274.06	295.54	5.74
2015-02-17	274.81	295.54	5.53
2015-02-16	273.31	295.54	5.95
2015-02-13	272.57	295.54	6.17
2015-02-12	268.83	295.54	7.24
2015-02-11	266.59	295.54	7.89
2015-02-10	270.33	295.54	6.81
2015-02-09	269.58	295.54	7.02
2015-02-06	272.57	295.54	6.17
2015-02-05	274.06	295.54	5.74
2015-02-04	271.82	295.54	6.38
2015-02-03	269.58	295.54	7.02
2015-02-02	268.83	295.54	7.24
2015-01-30	269.58	295.54	7.02
2015-01-29	271.07	295.54	6.59
2015-01-28	274.81	295.54	5.53
2015-01-27	274.06	295.54	5.74
2015-01-26	275.55	295.54	5.32
2015-01-23	274.06	295.54	5.74
2015-01-22	270.33	295.54	6.81
2015-01-21	267.34	295.54	7.68
2015-01-20	261.37	295.54	9.46
2015-01-19	257.63	295.54	10.60
2015-01-16	263.61	295.54	8.78
2015-01-15	267.34	295.54	7.68
2015-01-14	263.61	295.54	8.78
2015-01-13	265.85	295.54	8.12
2015-01-12	262.86	295.54	9.00
2015-01-09	261.37	295.54	9.46
2015-01-08	259.87	295.54	9.91
2015-01-07	256.89	295.54	10.83
2015-01-06	253.16	295.54	12.00
2015-01-05	257.63	295.54	10.60
2015-01-02	259.13	295.54	10.14
2014-12-31	256.89	295.54	10.83
2014-12-30	253.16	295.54	12.00
2014-12-29	258.38	295.54	10.37
2014-12-24	253.16	295.54	12.00
2014-12-23	252.41	295.54	12.24
2014-12-22	253.90	295.54	11.76
2014-12-19	249.42	295.54	13.20
2014-12-18	244.20	295.54	14.92
2014-12-17	241.21	295.54	15.92
2014-12-16	241.96	295.54	15.67
2014-12-15	247.93	295.54	13.68
2014-12-12	250.92	295.54	12.72
2014-12-11	252.41	295.54	12.24
2014-12-10	254.65	295.54	11.53
2014-12-09	253.90	295.54	11.76
2014-12-08	262.11	295.54	9.23
2014-12-05	261.37	295.54	9.46
2014-12-04	259.87	295.54	9.91
2014-12-03	253.16	295.54	12.00
2014-12-02	256.14	295.54	11.06
2014-12-01	251.66	295.54	12.48
2014-11-28	261.37	295.54	9.46
2014-11-27	262.11	295.54	9.23
2014-11-26	264.35	307.77	11.92
2014-11-25	259.87	307.77	13.31
2014-11-24	260.62	307.77	13.07
2014-11-21	253.90	307.77	15.22
2014-11-20	250.92	315.92	18.53
2014-11-19	252.41	316.94	18.31
2014-11-18	254.65	316.94	17.57
2014-11-17	258.38	317.96	16.63
2014-11-14	262.86	301.65	10.69
2014-11-13	262.11	301.65	10.92
2014-11-12	260.62	301.65	11.38
2014-11-11	258.38	301.65	12.07
2014-11-10	258.38	301.65	12.07
2014-11-07	254.65	305.73	14.40
2014-11-06	256.89	305.73	13.69
2014-11-05	257.63	305.73	13.45
2014-11-04	259.87	306.75	13.03
2014-11-03	259.87	306.75	13.03
2014-10-31	261.37	306.75	12.56
2014-10-30	256.89	306.75	13.97
2014-10-29	259.28	306.75	13.21
2014-10-28	254.92	306.75	14.60
2014-10-27	249.12	287.38	10.96
2014-10-24	251.29	287.38	10.27
2014-10-23	252.02	287.38	10.05
2014-10-22	252.75	287.38	9.82
2014-10-21	248.39	287.38	11.19
2014-10-20	247.66	285.34	10.84
2014-10-17	247.66	317.96	20.22
2014-10-16	244.76	317.96	21.23
2014-10-15	249.12	317.96	19.72
2014-10-14	247.66	318.98	20.51
2014-10-13	249.12	325.10	21.76
2014-10-10	247.66	326.12	22.57
2014-10-09	254.20	327.14	20.59
2014-10-08	250.57	329.18	22.42
2014-10-07	252.75	334.27	23.11
2014-10-06	251.29	326.12	21.30
2014-10-03	247.66	307.77	17.29
2014-09-30	245.49	307.77	18.03
2014-09-29	249.84	312.87	18.02
2014-09-26	256.37	307.77	14.42
2014-09-25	257.83	307.77	13.96
2014-09-24	260.00	307.77	13.27
2014-09-23	259.28	307.77	13.50
2014-09-22	260.00	292.48	9.02
2014-09-19	265.81	327.14	16.77
2014-09-18	263.63	327.14	17.46
2014-09-17	267.26	327.14	16.30
2014-09-16	263.63	287.38	6.53
2014-09-15	266.54	300.63	9.30
2014-09-12	269.44	299.61	8.17
2014-09-11	270.89	299.61	7.74
2014-09-10	270.89	317.96	12.69
2014-09-08	277.42	328.16	13.44
2014-09-05	278.15	328.16	13.22
2014-09-04	278.87	333.26	14.35
2014-09-03	279.60	317.96	10.11
2014-09-02	270.89	312.87	11.32
2014-09-01	270.16	318.98	13.19
2014-08-29	270.89	318.98	12.97
2014-08-28	270.89	322.04	13.79
2014-08-27	273.07	325.10	13.95
2014-08-26	275.97	325.10	13.07
2014-08-25	276.70	325.10	12.85
2014-08-22	275.25	325.10	13.29
2014-08-21	274.52	308.79	9.15
2014-08-20	275.97	308.79	8.73
2014-08-19	275.25	307.77	8.67
2014-08-18	273.07	338.35	17.50
2014-08-15	273.07	348.55	20.23
2014-08-14	270.89	348.55	20.94
2014-08-13	272.34	348.55	20.47
2014-08-12	268.71	348.55	21.65
2014-08-11	268.71	358.74	24.42
2014-08-08	263.63	359.76	26.44
2014-08-07	265.08	374.03	29.84
2014-08-06	267.26	374.03	29.07
2014-08-05	267.26	374.03	29.07
2014-08-04	267.99	358.74	24.66
2014-08-01	266.54	328.16	16.81
2014-07-31	270.89	308.79	10.22
2014-07-30	270.16	307.77	10.16
2014-07-29	267.99	307.77	10.81
2014-07-28	264.36	302.67	10.52
2014-07-25	262.18	297.58	9.77
2014-07-24	260.00	282.28	6.19
2014-07-23	258.55	282.28	6.62
2014-07-22	256.37	282.28	7.27
2014-07-21	249.12	307.77	16.80
2014-07-18	250.57	307.77	16.32
2014-07-17	252.02	307.77	15.84
2014-07-16	252.02	307.77	15.84
2014-07-15	250.57	312.87	17.77
2014-07-14	249.84	312.87	18.02
2014-07-11	247.66	312.87	18.75
2014-07-10	246.94	312.87	19.00
2014-07-09	246.21	312.87	19.25
2014-07-08	251.29	312.87	17.53
2014-07-07	252.02	307.77	15.84
2014-07-04	252.02	307.77	15.84
2014-07-03	251.29	307.77	16.08
2014-07-02	252.02	307.77	15.84
2014-06-30	244.76	307.77	18.28
2014-06-27	244.76	307.77	18.28
2014-06-26	245.49	307.77	18.03
2014-06-25	240.41	307.77	19.79
2014-06-24	240.41	307.77	19.79
2014-06-23	238.95	307.77	20.30
2014-06-20	245.49	307.77	18.03
2014-06-19	244.76	307.77	18.28
2014-06-18	244.76	307.77	18.28
2014-06-17	244.76	307.77	18.28
2014-06-16	246.21	307.77	17.78
2014-06-13	246.21	306.75	17.49
2014-06-12	244.04	306.75	18.23
2014-06-11	244.04	307.77	18.53
2014-06-10	244.04	307.77	18.53
2014-06-09	241.13	307.77	19.53
2014-06-06	239.68	307.77	20.05
2014-06-05	241.86	297.58	16.30
2014-06-04	241.86	297.58	16.30
2014-06-03	243.31	299.61	16.40
2014-05-30	241.13	299.61	17.14
2014-05-29	239.68	287.38	14.04
2014-05-28	241.13	287.38	13.56
2014-05-27	238.23	287.38	14.53
2014-05-26	238.23	287.38	14.53
2014-05-23	238.23	287.38	14.53
2014-05-22	237.50	287.38	14.78
2014-05-21	236.05	287.38	15.27
2014-05-20	234.60	329.18	28.27
2014-05-19	232.42	329.18	29.11
2014-05-16	232.42	329.18	29.11
2014-05-15	233.15	329.18	28.82
2014-05-14	231.70	329.18	29.39
2014-05-13	228.07	329.18	30.82
2014-05-12	227.34	329.18	31.11
2014-05-09	220.81	317.96	30.28
2014-05-08	220.08	316.94	30.26
2014-05-07	218.63	368.93	47.17
2014-05-05	221.54	371.99	46.79
2014-05-02	225.89	384.23	48.59
2014-04-30	222.99	384.23	49.92
2014-04-29	228.79	384.23	47.27
2014-04-28	223.71	386.27	50.22
2014-04-25	223.71	386.27	50.22
2014-04-24	229.48	386.27	47.59
2014-04-23	228.76	406.65	54.11
2014-04-22	232.36	406.65	52.44
2014-04-17	232.36	404.61	51.83
2014-04-16	231.64	404.61	52.16
2014-04-15	230.20	404.61	52.82
2014-04-14	235.97	404.61	50.20
2014-04-11	235.25	412.77	52.95
2014-04-10	238.85	404.61	48.92
2014-04-09	233.81	374.03	42.01
2014-04-08	230.20	374.03	43.56
2014-04-07	225.88	374.03	45.46
2014-04-04	228.04	374.03	44.51
2014-04-03	228.76	377.09	45.12
2014-04-02	228.04	393.40	50.41
2014-04-01	228.04	393.40	50.41
2014-03-31	222.99	375.05	47.08
2014-03-28	222.27	395.44	53.73
2014-03-27	218.67	395.44	55.47
2014-03-26	220.11	415.83	61.14
2014-03-25	217.94	409.71	60.31
2014-03-24	219.39	450.49	72.36
2014-03-21	213.62	454.57	76.83
2014-03-20	209.29	416.85	67.11
2014-03-19	215.06	430.10	68.25
2014-03-18	215.06	425.00	66.64
2014-03-17	213.62	419.91	65.78
2014-03-14	215.06	440.29	71.49
2014-03-13	217.94	450.49	73.14
2014-03-12	220.11	448.45	71.33
2014-03-11	223.71	452.53	70.68
2014-03-10	223.71	452.53	70.68
2014-03-07	230.20	489.23	78.44
2014-03-06	230.20	496.36	80.61
2014-03-05	228.76	516.75	87.60
2014-03-04	229.48	532.04	91.83
2014-03-03	227.32	500.44	83.44
2014-02-28	231.64	433.16	60.76
2014-02-27	232.36	429.08	59.19
2014-02-26	226.60	429.08	62.00
2014-02-25	225.15	397.48	53.00
2014-02-24	225.15	391.36	51.12
2014-02-21	228.04	409.71	55.38
2014-02-20	225.88	399.52	53.28
2014-02-19	228.76	418.89	57.83
2014-02-18	228.04	440.29	64.70
2014-02-17	226.60	425.00	60.75
2014-02-14	225.15	422.96	60.84
2014-02-13	222.27	448.45	70.18
2014-02-12	224.43	466.80	74.70
2014-02-11	219.39	461.70	75.87
2014-02-10	213.62	434.18	70.33
2014-02-07	214.34	446.41	73.83
2014-02-06	211.46	409.71	63.65
2014-02-05	209.29	459.66	80.95
2014-02-04	211.46	455.59	78.38
2014-01-30	220.11	460.68	75.15
2014-01-29	221.55	446.41	69.93
2014-01-28	219.39	363.84	45.23
2014-01-27	219.39	341.41	38.21
2014-01-24	225.88	358.74	40.77
2014-01-23	230.92	347.53	35.24
2014-01-22	235.25	323.06	26.19
2014-01-21	234.53	338.35	31.04
2014-01-20	233.09	297.58	19.36
2014-01-17	236.69	320.00	24.74
2014-01-16	234.53	320.00	25.55
2014-01-15	233.09	307.77	22.42
2014-01-14	231.64	317.96	26.03
2014-01-13	233.09	272.09	11.71
2014-01-10	232.36	272.09	11.95
2014-01-09	230.92	266.99	10.90
2014-01-08	234.53	266.99	9.70
2014-01-07	230.20	266.99	11.14
2014-01-06	229.48	266.99	11.39
2014-01-03	231.64	266.99	10.66
2014-01-02	238.85	277.19	11.31
2013-12-31	238.13	295.54	16.98
2013-12-30	238.13	295.54	16.98
2013-12-27	238.13	295.54	16.98
2013-12-24	237.41	312.87	22.36
2013-12-23	233.81	326.12	27.65
2013-12-20	231.64	320.00	26.64
2013-12-19	232.36	320.00	26.37
2013-12-18	236.69	336.31	29.59
2013-12-17	235.25	336.31	30.15
2013-12-16	235.97	334.27	29.26
2013-12-13	238.13	329.18	26.93
2013-12-12	238.13	348.55	32.65
2013-12-11	238.85	338.35	29.36
2013-12-10	245.34	338.35	26.93
2013-12-09	246.06	338.35	26.67
2013-12-06	246.06	338.35	26.67
2013-12-05	244.62	338.35	27.20
2013-12-04	245.34	338.35	26.93
2013-12-03	247.50	338.35	26.14
2013-12-02	248.95	348.55	28.54
2013-11-29	247.50	339.37	26.44
2013-11-28	246.06	338.35	26.67
2013-11-27	246.06	375.05	37.27
2013-11-26	245.34	377.09	38.15
2013-11-25	245.34	377.09	38.15
2013-11-22	243.90	389.32	42.29
2013-11-21	242.46	389.32	42.89
2013-11-20	244.62	389.32	41.99
2013-11-19	243.90	389.32	42.29
2013-11-18	243.90	370.97	36.95
2013-11-15	234.53	368.93	40.18
2013-11-14	228.76	368.93	42.64
2013-11-13	226.60	389.32	49.83
2013-11-12	233.09	430.10	59.15
2013-11-11	235.25	409.71	52.04
2013-11-08	230.20	440.29	63.63
2013-11-07	231.64	481.07	75.21
2013-11-06	233.81	470.88	71.02
2013-11-05	234.53	470.88	70.65
2013-11-04	236.69	501.46	78.64
2013-11-01	237.41	521.85	84.30
2013-10-31	236.69	542.24	90.75
2013-10-30	239.14	552.43	92.38
2013-10-29	232.81	542.24	92.97
2013-10-28	232.11	552.43	96.45
2013-10-25	229.99	552.43	97.71
2013-10-24	232.11	552.43	96.45
2013-10-23	234.22	583.01	104.36
2013-10-22	238.44	593.21	104.83
2013-10-21	239.84	593.21	103.98
2013-10-18	238.44	593.21	104.83
2013-10-17	234.22	593.21	107.41
2013-10-16	236.33	613.60	112.17
2013-10-15	239.14	603.40	107.41
2013-10-11	237.73	603.40	108.27
2013-10-10	233.51	603.40	110.91
2013-10-09	234.92	613.60	113.07
2013-10-08	237.03	633.99	117.78
2013-10-07	233.51	684.96	135.36
2013-10-04	235.62	684.96	133.88
2013-10-03	237.03	572.82	99.63
2013-10-02	233.51	521.85	86.45
2013-09-30	232.11	613.60	114.87
2013-09-27	236.33	603.40	109.14
2013-09-26	235.62	644.18	121.73
2013-09-25	236.33	633.99	118.24
2013-09-24	236.33	603.40	109.14
2013-09-23	239.14	633.99	116.42
2013-09-19	240.55	633.99	115.53
2013-09-18	234.92	633.99	119.15
2013-09-17	235.62	654.37	124.77
2013-09-16	237.73	684.96	132.42
2013-09-13	232.11	684.96	136.36
2013-09-12	232.81	715.54	145.05
2013-09-11	232.11	705.34	142.50
2013-09-10	232.11	725.73	148.64
2013-09-09	229.29	746.12	156.95
2013-09-06	227.88	735.93	154.95
2013-09-05	227.18	807.29	177.31
2013-09-04	222.96	603.40	117.80
2013-09-03	223.66	404.61	55.91
2013-09-02	221.55	394.42	53.76
2013-08-30	213.81	368.93	49.43
2013-08-29	213.81	389.32	55.93
2013-08-28	211.70	389.32	56.99
2013-08-27	216.63	368.93	48.10
2013-08-26	218.74	374.03	48.72
2013-08-23	215.92	384.23	53.27
2013-08-22	216.63	368.93	48.10
2013-08-21	215.22	374.03	50.38
2013-08-20	215.92	348.55	41.98
2013-08-19	223.66	379.13	48.03
2013-08-16	225.07	384.23	48.96
2013-08-15	225.07	379.13	47.39
2013-08-13	225.77	384.23	48.64
2013-08-12	220.85	379.13	49.33
2013-08-09	213.81	368.93	49.43
2013-08-08	213.11	368.93	49.77
2013-08-07	211.00	368.93	50.78
2013-08-06	215.92	399.52	58.11
2013-08-05	220.85	394.42	54.10
2013-08-02	219.44	338.35	37.23
2013-08-01	218.74	343.45	39.13
2013-07-31	215.22	333.26	37.45
2013-07-30	216.63	368.93	48.10
2013-07-29	215.92	379.13	51.66
2013-07-26	217.33	302.67	26.89
2013-07-25	215.92	277.19	19.39
2013-07-24	217.33	261.90	14.04
2013-07-23	215.92	261.90	14.55
2013-07-22	208.18	236.41	9.16
2013-07-19	208.89	246.60	12.21
2013-07-18	208.18	246.60	12.47
2013-07-17	208.89	256.80	15.51
2013-07-16	207.48	246.60	12.72
2013-07-15	206.78	256.80	16.31
2013-07-12	206.07	231.31	8.25
2013-07-11	210.29	231.31	6.77
2013-07-10	201.85	231.31	9.76
2013-07-09	199.04	205.83	2.27
2013-07-08	197.63	205.83	2.75
2013-07-05	201.85	205.83	1.32
2013-07-04	196.22	216.02	6.68
2013-07-03	191.30	209.90	6.39
2013-07-02	198.33	209.61	3.78
2013-06-28	200.44	199.63	-0.27
2013-06-27	195.52	179.65	-5.37
2013-06-26	194.11	179.65	-4.92
2013-06-25	187.07	164.67	-7.80
2013-06-24	186.37	179.65	-2.35
2013-06-21	192.70	189.64	-1.05
2013-06-20	194.11	209.61	5.27
2013-06-19	203.26	204.62	0.45
2013-06-18	206.07	204.62	-0.47
2013-06-17	206.07	204.62	-0.47
2013-06-14	201.85	204.62	0.92
2013-06-13	201.15	209.61	2.81
2013-06-11	206.07	189.64	-5.37
2013-06-10	209.59	189.64	-6.44
2013-06-07	208.89	194.63	-4.61
2013-06-06	211.70	194.63	-5.48
2013-06-05	215.22	204.62	-3.36
2013-06-04	218.03	204.62	-4.22
2013-06-03	218.03	214.61	-1.08
2013-05-31	219.44	209.61	-3.08
2013-05-30	220.85	209.61	-3.50
2013-05-29	220.85	219.60	-0.39
2013-05-28	226.48	219.60	-2.11
2013-05-27	222.96	249.56	8.24
2013-05-24	222.25	189.64	-10.12
2013-05-23	221.55	189.64	-9.92
2013-05-22	230.70	189.64	-12.42
2013-05-21	232.11	194.63	-11.28
2013-05-20	233.51	199.63	-10.16
2013-05-16	227.18	189.64	-11.47
2013-05-15	227.18	189.64	-11.47
2013-05-14	225.77	189.64	-11.09
2013-05-13	225.07	199.63	-7.83
2013-05-10	230.70	194.63	-10.91
2013-05-09	229.29	194.63	-10.52
2013-05-08	227.88	184.65	-13.19
2013-05-07	225.77	199.63	-8.03
2013-05-06	224.37	204.62	-6.09
2013-05-03	221.55	204.62	-5.27
2013-05-02	221.55	204.62	-5.27
2013-04-30	221.55	204.62	-5.27
2013-04-29	219.44	204.62	-4.64
2013-04-26	220.14	204.62	-4.85
2013-04-25	217.35	204.62	-4.01
2013-04-24	214.55	199.63	-4.74
2013-04-23	208.26	199.63	-2.80
2013-04-22	211.76	199.63	-3.89
2013-04-19	212.45	199.63	-4.11
2013-04-18	204.77	199.63	-1.69
2013-04-17	205.46	199.63	-1.91
2013-04-16	206.86	199.63	-2.36
2013-04-15	207.56	199.63	-2.58
2013-04-12	213.15	199.63	-4.32
2013-04-11	211.76	204.62	-2.29
2013-04-10	211.76	199.63	-3.89
2013-04-09	209.66	199.63	-3.24
2013-04-08	207.56	199.63	-2.58
2013-04-05	207.56	204.62	-0.96
2013-04-03	215.95	204.62	-3.59
2013-04-02	217.35	204.62	-4.01
2013-03-28	215.95	204.62	-3.59
2013-03-27	217.35	204.62	-4.01
2013-03-26	215.95	199.63	-5.17
2013-03-25	215.25	199.63	-4.96
2013-03-22	213.15	179.65	-10.70
2013-03-21	214.55	179.65	-11.10
2013-03-20	215.25	179.65	-11.29
2013-03-19	210.36	189.64	-6.68
2013-03-18	211.76	189.64	-7.09
2013-03-15	218.05	189.64	-8.93
2013-03-14	219.44	174.66	-14.02
2013-03-13	218.75	194.63	-7.56
2013-03-12	223.64	169.66	-16.68
2013-03-11	226.43	179.65	-14.33
2013-03-08	226.43	189.64	-11.27
2013-03-07	221.54	194.63	-8.37
2013-03-06	220.84	189.64	-9.73
2013-03-05	218.05	189.64	-8.93
2013-03-04	218.05	189.64	-8.93
2013-03-01	222.94	189.64	-10.31
2013-02-28	224.34	189.64	-10.70
2013-02-27	218.75	189.64	-9.13
2013-02-26	217.35	189.64	-8.73
2013-02-25	222.24	169.66	-16.32
2013-02-22	221.54	189.64	-9.92
2013-02-21	222.94	189.64	-10.31
2013-02-20	228.53	189.64	-11.84
2013-02-19	226.43	184.65	-12.80
2013-02-18	229.93	189.64	-12.21
2013-02-15	230.63	194.63	-10.89
2013-02-14	230.63	189.64	-12.40
2013-02-08	228.53	189.64	-11.84
2013-02-07	227.13	199.63	-8.41
2013-02-06	227.83	199.63	-8.60
2013-02-05	226.43	199.63	-8.21
2013-02-04	234.12	194.63	-11.82
2013-02-01	234.12	209.61	-7.34
2013-01-31	234.82	209.61	-7.53
2013-01-30	235.52	209.61	-7.72
2013-01-29	234.12	209.61	-7.34
2013-01-28	234.12	209.61	-7.34
2013-01-25	232.73	224.60	-2.44
2013-01-24	232.73	209.61	-6.95
2013-01-23	233.42	209.61	-7.14
2013-01-22	232.73	209.61	-6.95
2013-01-21	232.73	209.61	-6.95
2013-01-18	232.73	209.61	-6.95
2013-01-17	229.23	214.61	-4.44
2013-01-16	229.23	219.60	-2.92
2013-01-15	229.93	199.63	-9.18
2013-01-14	229.93	219.60	-3.13
2013-01-11	228.53	174.66	-16.40
2013-01-10	229.93	194.63	-10.70
2013-01-09	227.83	194.63	-10.13
2013-01-08	225.04	194.63	-9.35
2013-01-07	228.53	194.63	-10.32
2013-01-04	228.53	174.66	-16.40
2013-01-03	229.23	179.65	-15.06
2013-01-02	228.53	179.65	-14.88
2012-12-31	219.44	179.65	-12.46
2012-12-28	220.14	179.65	-12.65
2012-12-27	219.44	164.67	-17.15
2012-12-24	217.35	174.66	-13.45
2012-12-21	217.35	174.66	-13.45
2012-12-20	218.75	164.67	-16.97
2012-12-19	219.44	164.67	-17.15
2012-12-18	217.35	154.68	-19.75
2012-12-17	217.35	141.70	-23.84
2012-12-14	219.44	159.68	-18.71
2012-12-13	216.65	159.68	-17.99
2012-12-12	217.35	159.68	-18.17
2012-12-11	214.55	159.68	-17.45
2012-12-10	213.85	159.68	-17.26
2012-12-07	213.15	159.68	-17.08
2012-12-06	213.85	159.68	-17.26
2012-12-05	214.55	169.66	-14.27
2012-12-04	207.56	169.66	-12.32
2012-12-03	206.86	169.66	-12.12
2012-11-30	211.06	169.66	-13.31
2012-11-29	209.66	164.67	-14.53
2012-11-28	206.16	164.67	-13.55
2012-11-27	208.26	164.67	-14.14
2012-11-26	208.96	169.66	-12.72
2012-11-23	209.66	159.68	-16.14
2012-11-22	206.86	164.67	-13.75
2012-11-21	204.07	164.67	-12.96
2012-11-20	199.87	164.67	-11.74
2012-11-19	200.57	164.67	-11.94
2012-11-16	197.08	169.66	-9.23
2012-11-15	197.78	169.66	-9.44
2012-11-14	201.97	169.66	-10.70
2012-11-13	198.47	164.67	-11.33
2012-11-12	201.97	164.67	-12.35
2012-11-09	201.27	169.66	-10.49
2012-11-08	203.37	169.66	-11.11
2012-11-07	211.76	169.66	-13.50
2012-11-06	209.66	154.68	-17.75
2012-11-05	210.36	154.68	-17.94
2012-11-02	212.45	154.68	-18.49
2012-11-01	207.56	154.68	-17.19
2012-10-31	204.77	154.68	-16.43
2012-10-30	201.69	169.66	-10.62
2012-10-29	203.06	169.66	-11.02
2012-10-26	203.74	169.66	-11.22
2012-10-25	207.15	169.66	-12.20
2012-10-24	206.47	169.66	-12.01
2012-10-22	205.79	169.66	-11.81
2012-10-19	203.06	164.67	-12.67
2012-10-18	203.06	169.66	-11.02
2012-10-17	201.69	169.66	-10.62
2012-10-16	198.28	169.66	-9.59
2012-10-15	198.28	169.66	-9.59
2012-10-12	197.59	169.66	-9.39
2012-10-11	195.55	169.66	-8.76
2012-10-10	194.86	169.66	-8.55
2012-10-09	194.86	169.66	-8.55
2012-10-08	192.82	169.66	-7.91
2012-10-05	195.55	169.66	-8.76
2012-10-04	194.18	169.66	-8.33
2012-10-03	193.50	169.66	-8.12
2012-09-28	193.50	169.66	-8.12
2012-09-27	193.50	169.66	-8.12
2012-09-26	189.40	169.66	-6.82
2012-09-25	192.13	169.66	-7.69
2012-09-24	191.45	169.66	-7.48
2012-09-21	192.13	169.66	-7.69
2012-09-20	190.09	169.66	-7.04
2012-09-19	194.18	169.66	-8.33
2012-09-18	190.09	169.66	-7.04
2012-09-17	190.77	169.66	-7.26
2012-09-14	190.09	169.66	-7.04
2012-09-13	182.58	169.66	-4.57
2012-09-12	183.26	169.66	-4.80
2012-09-11	179.85	164.67	-5.42
2012-09-10	179.85	189.64	3.50
2012-09-07	179.85	189.64	3.50
2012-09-06	170.84	189.64	6.94
2012-09-05	168.93	189.64	7.70
2012-09-04	172.75	194.63	8.02
2012-09-03	175.07	194.63	7.11
2012-08-31	173.71	194.63	7.65
2012-08-30	174.39	194.63	7.38
2012-08-29	177.80	194.63	6.06
2012-08-28	178.48	194.63	5.80
2012-08-27	178.48	199.63	7.59
2012-08-24	179.17	194.63	5.54
2012-08-23	182.58	194.63	4.27
2012-08-22	179.17	194.63	5.54
2012-08-21	182.58	194.63	4.27
2012-08-20	181.90	189.64	2.75
2012-08-17	182.58	219.60	13.10
2012-08-16	179.85	219.60	14.21
2012-08-15	181.21	219.60	13.65
2012-08-14	184.63	199.63	5.27
2012-08-13	181.21	219.60	13.65
2012-08-10	181.90	219.60	13.38
2012-08-09	183.94	219.60	12.56
2012-08-08	180.53	219.60	13.93
2012-08-07	181.21	224.60	15.43
2012-08-06	179.85	234.58	19.56
2012-08-03	175.75	199.63	8.66
2012-08-02	176.44	199.63	8.39
2012-08-01	177.12	199.63	8.12
2012-07-31	177.12	199.63	8.12
2012-07-30	175.07	209.61	12.56
2012-07-27	170.29	209.61	14.55
2012-07-26	164.83	209.61	16.91
2012-07-25	164.56	229.59	24.58
2012-07-24	164.29	209.61	17.15
2012-07-23	166.74	209.61	16.07
2012-07-20	175.07	199.63	8.93
2012-07-19	174.39	189.64	5.56
2012-07-18	169.47	189.64	7.48
2012-07-17	172.48	189.64	6.30
2012-07-16	167.56	199.63	11.98
2012-07-13	167.29	194.63	10.23
2012-07-12	166.47	194.63	10.57
2012-07-11	172.20	194.63	8.24
2012-07-10	171.66	194.63	8.46
2012-07-09	172.20	194.63	8.24
2012-07-06	177.12	194.63	6.32
2012-07-05	177.80	194.63	6.06
2012-07-04	175.75	193.63	6.48
2012-07-03	176.44	193.49	6.17
2012-06-29	172.48	188.60	5.92
2012-06-28	166.47	188.60	8.30
2012-06-27	168.93	198.38	10.95
2012-06-26	166.20	198.38	12.09
2012-06-25	164.83	198.38	12.67
2012-06-22	166.20	198.38	12.09
2012-06-21	170.02	198.38	10.50
2012-06-20	173.02	198.38	9.29
2012-06-19	171.93	198.38	9.73
2012-06-18	172.20	198.38	9.62
2012-06-15	170.02	198.38	10.50
2012-06-14	163.74	203.27	14.99
2012-06-13	165.92	183.71	6.69
2012-06-12	163.74	183.71	7.57
2012-06-11	164.56	183.71	7.24
2012-06-08	158.01	193.49	13.75
2012-06-07	160.46	193.49	12.68
2012-06-06	159.10	203.27	17.05
2012-06-05	153.64	208.16	21.50
2012-06-04	152.55	213.06	23.96
2012-06-01	158.55	213.06	21.08
2012-05-31	159.10	188.60	11.39
2012-05-30	158.83	188.60	11.50
2012-05-29	163.47	188.60	9.54
2012-05-28	160.19	188.60	10.92
2012-05-25	158.83	188.60	11.50
2012-05-24	158.01	188.60	11.86
2012-05-23	159.10	188.60	11.39
2012-05-22	162.92	188.60	9.77
2012-05-21	161.56	193.49	12.21
2012-05-18	161.28	193.49	12.33
2012-05-17	164.83	193.49	10.82
2012-05-16	165.10	188.60	8.86
2012-05-15	173.71	188.60	5.44
2012-05-14	171.11	188.60	6.45
2012-05-11	174.39	188.60	5.18
2012-05-10	177.80	188.60	3.89
2012-05-09	179.17	188.60	3.38
2012-05-08	181.90	188.60	2.38
2012-05-07	181.90	169.03	-4.56
2012-05-04	190.09	188.60	-0.51
2012-05-03	192.13	193.49	0.46
2012-05-02	193.50	193.49	-0.00
2012-04-30	190.09	193.49	1.17
2012-04-27	185.31	193.49	2.87
2012-04-26	186.13	193.49	2.57
2012-04-25	184.09	193.49	3.31
2012-04-24	184.09	193.49	3.31
2012-04-23	183.42	203.27	7.01
2012-04-20	188.16	203.27	5.24
2012-04-19	188.84	203.27	5.00
2012-04-18	186.13	203.27	5.99
2012-04-17	182.74	203.27	7.26
2012-04-16	183.42	203.27	7.01
2012-04-13	184.77	222.84	13.37
2012-04-12	179.35	213.06	12.07
2012-04-11	176.64	193.49	6.09
2012-04-10	179.35	193.49	5.06
2012-04-05	182.74	193.49	3.80
2012-04-03	185.45	193.49	2.82
2012-04-02	181.38	193.49	4.30
2012-03-30	182.06	198.38	5.79
2012-03-29	182.74	198.38	5.53
2012-03-28	186.81	217.95	10.86
2012-03-27	189.52	198.38	3.06
2012-03-26	184.09	213.06	10.19
2012-03-23	183.42	198.38	5.28
2012-03-22	186.81	203.27	5.74
2012-03-21	186.81	213.06	9.15
2012-03-20	186.81	213.06	9.15
2012-03-19	189.52	217.95	9.82
2012-03-16	192.91	217.95	8.55
2012-03-15	192.91	213.06	6.88
2012-03-14	192.23	222.84	10.47
2012-03-13	192.23	203.27	3.78
2012-03-12	189.52	188.60	-0.32
2012-03-09	188.84	173.92	-5.16
2012-03-08	186.13	164.14	-7.68
2012-03-07	182.06	164.14	-6.35
2012-03-06	184.77	164.14	-7.24
2012-03-05	189.52	164.14	-8.77
2012-03-02	195.62	178.81	-5.68
2012-03-01	192.91	159.25	-11.49
2012-02-29	196.30	159.25	-12.50
2012-02-28	195.62	164.14	-10.65
2012-02-27	190.20	173.92	-5.61
2012-02-24	192.23	173.92	-6.26
2012-02-23	192.91	173.92	-6.48
2012-02-22	194.94	173.92	-7.13
2012-02-21	193.59	178.81	-5.03
2012-02-20	192.91	169.03	-8.15
2012-02-17	193.59	183.71	-3.37
2012-02-16	190.87	183.71	-2.46
2012-02-15	192.91	183.71	-3.14
2012-02-14	186.13	183.71	-0.85
2012-02-13	186.13	183.71	-0.85
2012-02-10	184.09	183.71	-0.14
2012-02-09	187.48	183.71	-1.31
2012-02-08	187.48	193.49	2.09
2012-02-07	182.74	164.14	-6.58
2012-02-06	183.42	164.14	-6.80
2012-02-03	183.42	164.14	-6.80
2012-02-02	183.42	164.14	-6.80
2012-02-01	178.67	164.14	-5.21
2012-01-31	177.99	164.14	-4.98
2012-01-30	175.96	164.14	-4.28
2012-01-27	180.70	193.49	4.55
2012-01-26	179.35	159.25	-7.19
2012-01-20	174.60	159.25	-5.59
2012-01-19	173.25	144.57	-10.49
2012-01-18	169.58	164.14	-2.02
2012-01-17	168.77	164.14	-1.72
2012-01-16	159.82	149.47	-3.99
2012-01-13	162.80	149.47	-5.08
2012-01-12	161.45	149.47	-4.58
2012-01-11	162.26	149.47	-4.88
2012-01-10	159.82	149.47	-3.99
2012-01-09	158.74	149.47	-3.58
2012-01-06	154.12	149.47	-1.83
2012-01-05	157.65	149.47	-3.18
2012-01-04	156.29	149.47	-2.66
2012-01-03	157.92	154.36	-1.38
2011-12-30	151.96	154.36	0.95
2011-12-29	151.14	159.25	3.23
2011-12-28	153.04	159.25	2.45
2011-12-23	154.67	164.14	3.72
2011-12-22	151.14	154.36	1.28
2011-12-21	151.41	183.71	12.84
2011-12-20	147.07	149.47	0.97
2011-12-19	147.07	149.47	0.97
2011-12-16	150.33	154.36	1.61
2011-12-15	146.53	154.36	3.17
2011-12-14	150.60	154.36	1.50
2011-12-13	152.23	154.36	0.84
2011-12-12	153.31	154.36	0.41
2011-12-09	153.58	154.36	0.31
2011-12-08	161.18	154.36	-2.61
2011-12-07	162.80	154.36	-3.21
2011-12-06	158.74	154.36	-1.69
2011-12-05	162.26	154.36	-3.01
2011-12-02	160.63	154.36	-2.41
2011-12-01	159.82	154.36	-2.10
2011-11-30	145.45	154.36	3.63
2011-11-29	149.24	154.36	2.05
2011-11-28	146.53	136.75	-3.97
2011-11-25	141.65	130.88	-4.46
2011-11-24	145.17	159.25	5.74
2011-11-23	143.82	136.75	-2.90
2011-11-22	148.97	136.75	-4.91
2011-11-21	148.70	136.75	-4.81
2011-11-18	152.23	136.75	-6.14
2011-11-17	156.29	136.75	-7.63
2011-11-16	157.92	136.75	-8.21
2011-11-15	163.35	154.36	-3.41
2011-11-14	166.60	183.71	6.42
2011-11-11	160.91	183.71	8.74
2011-11-10	158.19	169.03	4.20
2011-11-09	172.57	169.03	-1.30
2011-11-08	168.50	169.03	0.20
2011-11-07	167.96	169.03	0.40
2011-11-04	170.40	173.92	1.30
2011-11-03	161.72	173.92	4.66
2011-11-02	169.31	173.92	1.71
2011-11-01	163.62	178.81	5.77
2011-10-31	170.67	178.81	3.01
2011-10-28	173.25	183.71	3.83
2011-10-27	167.95	183.71	5.88
2011-10-26	160.15	154.36	-2.22
2011-10-25	158.56	149.47	-3.52
2011-10-24	156.44	149.47	-2.72
2011-10-21	146.65	149.47	1.14
2011-10-20	145.85	149.47	1.47
2011-10-19	149.82	149.47	-0.14
2011-10-18	146.38	149.47	1.25
2011-10-17	157.23	149.47	-3.02
2011-10-14	152.21	164.14	4.73
2011-10-13	156.18	110.33	-17.89
2011-10-12	150.35	110.33	-15.99
2011-10-11	147.71	110.33	-15.09
2011-10-10	142.15	93.70	-20.01
2011-10-07	141.88	93.70	-19.92
2011-10-06	135.00	93.70	-17.57
2011-10-04	122.57	93.70	-12.97
2011-10-03	129.98	93.70	-15.77
2011-09-30	140.03	115.23	-10.33
2011-09-28	145.85	125.01	-8.48
2011-09-27	147.44	125.01	-9.07
2011-09-26	137.92	115.23	-9.54
2011-09-23	141.36	159.25	7.41
2011-09-22	144.80	159.25	5.90
2011-09-21	156.44	159.25	1.10
2011-09-20	159.62	159.25	-0.14
2011-09-19	157.50	164.14	2.58
2011-09-16	165.31	164.14	-0.44
2011-09-15	162.00	164.14	0.82
2011-09-14	160.15	164.14	1.54
2011-09-12	159.35	164.14	1.85
2011-09-09	169.94	164.14	-2.15
2011-09-08	170.60	164.14	-2.39
2011-09-07	171.92	164.14	-2.86
2011-09-06	167.29	154.36	-4.84
2011-09-05	166.63	159.25	-2.77
2011-09-02	173.91	159.25	-5.35
2011-09-01	178.54	159.25	-6.93
2011-08-31	177.88	154.36	-8.46
2011-08-30	173.91	154.36	-7.14
2011-08-29	169.28	154.36	-5.54
2011-08-26	164.64	154.36	-3.89
2011-08-25	167.29	144.57	-8.50
2011-08-24	163.85	173.92	3.82
2011-08-23	168.61	173.92	1.98
2011-08-22	163.85	178.81	5.67
2011-08-19	162.53	183.71	8.07
2011-08-18	169.94	183.71	5.10
2011-08-17	174.57	188.60	5.11
2011-08-16	173.25	173.92	0.25
2011-08-15	173.91	178.81	1.79
2011-08-12	165.31	178.81	5.09
2011-08-11	165.31	188.60	8.78
2011-08-10	167.29	188.60	7.97
2011-08-09	161.47	149.47	-4.59
2011-08-08	177.21	149.47	-10.01
2011-08-05	182.51	193.49	3.89
2011-08-04	195.08	193.49	-0.54
2011-08-03	197.06	193.49	-1.20
2011-08-02	202.36	193.49	-2.93
2011-08-01	206.33	193.49	-4.19
2011-07-29	202.36	193.49	-2.93
2011-07-28	204.34	193.49	-3.57
2011-07-27	204.34	178.81	-8.39
2011-07-26	203.68	178.81	-8.19
2011-07-25	201.03	178.81	-7.38
2011-07-22	203.02	203.27	0.08
2011-07-21	196.40	203.27	2.32
2011-07-20	197.06	203.27	2.09
2011-07-19	195.74	203.27	2.55
2011-07-18	193.76	203.27	3.24
2011-07-15	195.08	237.51	14.38
2011-07-14	196.40	159.25	-12.53
2011-07-13	195.74	159.25	-12.34
2011-07-12	192.43	159.25	-11.35
2011-07-11	201.69	173.92	-9.20
2011-07-08	206.33	169.03	-12.17
2011-07-07	203.68	169.03	-11.41
2011-07-06	204.34	183.71	-6.78
2011-07-05	207.65	183.71	-7.78
2011-07-04	207.65	183.71	-7.78
2011-06-30	202.36	183.71	-6.17
2011-06-29	197.72	183.71	-4.71
2011-06-28	198.39	144.57	-18.03
2011-06-27	197.72	183.71	-4.71
2011-06-24	199.05	188.60	-3.49
2011-06-23	193.76	188.60	-1.76
2011-06-22	195.08	169.03	-8.83
2011-06-21	195.08	169.03	-8.83
2011-06-20	191.77	173.92	-6.12
2011-06-17	193.09	173.92	-6.54
2011-06-16	196.40	173.92	-7.58
2011-06-15	201.03	173.92	-9.01
2011-06-14	203.02	183.71	-6.37
2011-06-13	203.02	183.71	-6.37
2011-06-10	201.69	178.81	-7.58
2011-06-09	204.34	178.81	-8.39
2011-06-08	205.00	183.71	-6.98
2011-06-07	207.65	183.71	-7.78
2011-06-03	208.97	183.71	-8.18
2011-06-02	212.28	173.92	-12.28
2011-06-01	216.91	193.49	-7.39
2011-05-31	218.23	193.49	-7.78
2011-05-30	210.96	193.49	-5.62
2011-05-27	210.30	193.49	-5.42
2011-05-26	206.33	193.49	-4.19
2011-05-25	205.00	183.71	-6.98
2011-05-24	205.00	183.71	-6.98
2011-05-23	204.34	183.71	-6.78
2011-05-20	210.96	188.60	-7.19
2011-05-19	210.30	188.60	-6.99
2011-05-18	207.65	188.60	-6.19
2011-05-17	205.66	188.60	-5.58
2011-05-16	206.99	188.60	-5.99
2011-05-13	211.62	193.49	-5.82
2011-05-12	207.65	193.49	-4.60
2011-05-11	210.96	193.49	-5.62
2011-05-09	210.96	198.38	-4.04
2011-05-06	208.31	193.49	-4.81
2011-05-05	209.63	193.49	-5.21
2011-05-04	209.63	193.49	-5.21
2011-05-03	214.27	213.06	-0.38
2011-04-29	214.93	213.06	-0.59
2011-04-28	216.91	213.06	-1.22
2011-04-27	217.84	213.06	-1.50
2011-04-26	219.15	203.27	-4.98
2011-04-21	221.13	237.51	5.10
2011-04-20	217.18	213.06	-1.30
2011-04-19	212.57	193.49	-6.11
2011-04-18	216.52	188.60	-8.82
2011-04-15	218.50	183.71	-10.92
2011-04-14	218.50	208.16	-3.24
2011-04-13	221.13	213.06	-2.51
2011-04-12	218.50	203.27	-4.78
2011-04-11	223.10	193.49	-9.17
2011-04-08	224.42	203.27	-6.52
2011-04-07	223.10	203.27	-6.14
2011-04-06	222.44	203.27	-5.95
2011-04-04	220.47	203.27	-5.37
2011-04-01	215.86	203.27	-3.99
2011-03-31	212.57	203.27	-2.98
2011-03-30	211.26	203.27	-2.57
2011-03-29	206.65	203.27	-1.10
2011-03-28	206.65	203.27	-1.10
2011-03-25	207.31	203.27	-1.31
2011-03-24	204.68	203.27	-0.46
2011-03-23	203.36	213.06	3.20
2011-03-22	202.70	213.06	3.42
2011-03-21	201.39	222.84	7.12
2011-03-18	196.78	208.16	3.84
2011-03-17	196.12	203.27	2.41
2011-03-16	201.39	208.16	2.25
2011-03-15	200.73	208.16	2.47
2011-03-14	209.28	242.40	10.71
2011-03-11	207.97	227.73	6.42
2011-03-10	212.57	227.73	4.85
2011-03-09	215.86	213.06	-0.89
2011-03-08	214.55	227.73	4.19
2011-03-07	208.63	227.73	6.19
2011-03-04	210.60	227.73	5.52
2011-03-03	206.65	213.06	2.09
2011-03-02	204.68	232.62	9.17
2011-03-01	210.60	232.62	7.09
2011-02-28	209.94	232.62	7.32
2011-02-25	205.33	232.62	8.94
2011-02-24	199.41	237.51	12.73
2011-02-23	204.02	237.51	11.02
2011-02-22	204.68	232.62	9.17
2011-02-21	211.26	237.51	8.44
2011-02-18	212.57	237.51	7.98
2011-02-17	208.63	222.84	4.61
2011-02-16	206.65	222.84	5.28
2011-02-15	203.36	232.62	9.65
2011-02-14	205.99	213.06	2.31
2011-02-11	202.70	213.06	3.42
2011-02-10	200.73	213.06	4.10
2011-02-09	206.65	213.06	2.09
2011-02-08	210.60	222.84	3.94
2011-02-07	211.92	232.62	6.64
2011-02-02	216.52	237.51	6.63
2011-02-01	211.26	227.73	5.29
2011-01-31	211.26	232.62	6.86
2011-01-28	212.57	237.51	7.98
2011-01-27	215.21	242.40	8.63
2011-01-26	215.86	222.84	2.21
2011-01-25	215.21	232.62	5.53
2011-01-24	215.21	232.62	5.53
2011-01-21	216.52	242.40	8.18
2011-01-20	217.84	242.40	7.73
2011-01-19	223.10	242.40	5.97
2011-01-18	220.47	208.16	-3.84
2011-01-17	220.47	198.38	-6.89
2011-01-14	221.79	183.71	-11.83
2011-01-13	221.13	193.49	-8.61
2011-01-12	219.81	183.71	-11.29
2011-01-11	215.21	183.71	-9.99
2011-01-10	211.92	183.71	-9.04
2011-01-07	213.89	173.92	-12.73
2011-01-06	215.21	173.92	-13.10
2011-01-05	214.55	173.92	-12.92
2011-01-04	213.23	173.92	-12.55
2011-01-03	210.60	173.92	-11.81
2010-12-31	205.33	173.92	-10.29
2010-12-30	204.68	183.71	-6.88
2010-12-29	204.68	183.71	-6.88
2010-12-28	200.07	183.71	-5.45
2010-12-24	202.70	169.03	-11.12
2010-12-23	203.36	188.60	-4.87
2010-12-22	205.33	178.81	-8.69
2010-12-21	205.33	178.81	-8.69
2010-12-20	200.07	178.81	-7.08
2010-12-17	200.73	183.71	-5.66
2010-12-16	200.07	183.71	-5.45
2010-12-15	203.36	188.60	-4.87
2010-12-14	210.60	178.81	-10.23
2010-12-13	209.28	178.81	-9.85
2010-12-10	207.31	173.92	-10.86
2010-12-09	206.65	188.60	-5.89
2010-12-08	205.33	188.60	-5.48
2010-12-07	210.60	173.92	-11.81
2010-12-06	207.31	173.92	-10.86
2010-12-03	209.94	183.71	-8.46
2010-12-02	210.60	183.71	-8.66
2010-12-01	207.97	188.60	-6.29
2010-11-30	205.33	188.60	-5.48
2010-11-29	207.31	159.25	-15.64
2010-11-26	202.70	178.81	-7.89
2010-11-25	205.33	178.81	-8.69
2010-11-24	205.33	188.60	-5.48
2010-11-23	203.36	173.92	-9.70
2010-11-22	211.92	188.60	-7.48
2010-11-19	212.57	178.81	-10.80
2010-11-18	212.57	188.60	-7.67
2010-11-17	207.31	173.92	-10.86
2010-11-16	213.23	183.71	-9.43
2010-11-15	217.84	193.49	-7.66
2010-11-12	220.47	173.92	-14.52
2010-11-11	227.05	178.81	-14.75
2010-11-10	224.42	173.92	-15.56
2010-11-09	227.71	188.60	-11.93
2010-11-08	230.34	164.14	-20.04
2010-11-05	229.02	164.14	-19.72
2010-11-04	223.76	164.14	-18.41
2010-11-03	219.15	164.14	-17.24
2010-11-02	212.57	169.03	-13.93
2010-11-01	213.23	164.14	-15.67
2010-10-29	204.68	159.25	-14.91
2010-10-28	207.18	159.25	-15.60
2010-10-27	206.53	144.57	-20.21
2010-10-26	211.69	143.60	-21.85
2010-10-25	212.34	144.57	-21.70
2010-10-22	210.40	154.36	-18.06
2010-10-21	212.99	159.25	-17.17
2010-10-20	211.69	164.14	-15.26
2010-10-19	214.28	164.14	-15.95
2010-10-18	210.40	188.60	-7.03
2010-10-15	214.28	149.47	-20.62
2010-10-14	214.92	164.14	-16.12
2010-10-13	210.40	154.36	-18.06
2010-10-12	205.89	164.14	-13.65
2010-10-11	207.18	159.25	-15.60
2010-10-08	203.31	154.36	-16.14
2010-10-07	202.66	154.36	-15.96
2010-10-06	203.31	154.36	-16.14
2010-10-05	198.79	154.36	-14.87
2010-10-04	198.79	164.14	-11.60
2010-09-30	196.21	164.14	-10.83
2010-09-29	196.21	173.92	-7.52
2010-09-28	192.33	173.92	-6.30
2010-09-27	195.56	164.14	-10.63
2010-09-24	192.98	164.14	-9.84
2010-09-22	191.69	164.14	-9.44
2010-09-21	191.69	159.25	-11.12
2010-09-20	190.40	173.92	-5.67
2010-09-17	190.40	183.71	-2.30
2010-09-16	187.17	164.14	-8.02
2010-09-15	187.82	164.14	-8.23
2010-09-14	187.17	169.03	-6.32
2010-09-13	187.17	169.03	-6.32
2010-09-10	181.36	193.49	4.31
2010-09-09	180.07	159.25	-7.44
2010-09-08	178.78	169.03	-3.50
2010-09-07	183.30	169.03	-5.04
2010-09-06	182.65	169.03	-4.82
2010-09-03	177.49	159.25	-6.57
2010-09-02	176.20	159.25	-6.14
2010-09-01	171.68	159.25	-4.58
2010-08-31	169.75	144.57	-9.33
2010-08-30	172.97	144.57	-10.40
2010-08-27	171.04	164.14	-2.55
2010-08-26	172.33	144.57	-10.19
2010-08-25	171.04	149.47	-7.96
2010-08-24	172.33	164.14	-3.01
2010-08-23	175.56	169.03	-2.37
2010-08-20	176.20	169.03	-2.60
2010-08-19	177.49	173.92	-1.29
2010-08-18	176.85	183.71	2.48
2010-08-17	178.14	173.92	-1.52
2010-08-16	177.49	173.92	-1.29
2010-08-13	176.85	154.36	-8.12
2010-08-12	177.49	149.47	-10.10
2010-08-11	180.72	173.92	-2.42
2010-08-10	182.01	164.14	-6.34
2010-08-09	186.53	164.14	-7.81
2010-08-06	185.24	154.36	-10.83
2010-08-05	183.95	144.57	-13.87
2010-08-04	183.30	144.57	-13.67
2010-08-03	182.65	144.57	-13.47
2010-08-02	181.36	144.57	-13.08
2010-07-30	176.20	144.57	-11.45
2010-07-29	178.14	169.03	-3.27
2010-07-28	178.14	169.03	-3.27
2010-07-27	176.20	169.03	-2.60
2010-07-26	174.27	139.68	-12.61
2010-07-23	174.27	164.14	-3.69
2010-07-22	171.04	144.57	-9.76
2010-07-21	170.39	144.57	-9.55
2010-07-20	166.52	139.68	-10.07
2010-07-19	163.94	134.79	-11.04
2010-07-16	166.52	154.36	-4.56
2010-07-15	166.52	154.36	-4.56
2010-07-14	171.04	154.36	-6.15
2010-07-13	168.46	154.36	-5.25
2010-07-12	169.75	154.36	-5.71
2010-07-09	168.46	154.36	-5.25
2010-07-08	163.29	154.36	-3.39
2010-07-07	161.36	154.36	-2.68
2010-07-06	163.94	143.60	-7.71
2010-07-05	160.71	143.60	-6.57
2010-07-02	161.36	144.57	-6.42
2010-06-30	165.23	144.57	-7.79
2010-06-29	165.88	144.57	-8.01
2010-06-28	172.97	149.47	-8.61
2010-06-25	171.68	154.36	-6.38
2010-06-24	171.68	154.36	-6.38
2010-06-23	174.27	154.36	-7.26
2010-06-22	174.27	164.14	-3.69
2010-06-21	175.56	164.14	-4.14
2010-06-18	166.52	154.36	-4.56
2010-06-17	165.23	164.14	-0.41
2010-06-15	164.59	183.71	7.23
2010-06-14	163.94	159.25	-1.78
2010-06-11	161.36	173.92	4.81
2010-06-10	158.78	164.14	2.07
2010-06-09	158.78	154.36	-1.71
2010-06-08	156.33	154.36	-0.77
2010-06-07	154.78	154.36	-0.16
2010-06-04	160.71	159.25	-0.56
2010-06-03	160.07	173.92	5.33
2010-06-02	156.07	164.14	3.15
2010-06-01	156.33	183.71	10.68
2010-05-31	159.42	188.60	11.25
2010-05-28	159.42	178.81	7.48
2010-05-27	155.81	154.36	-0.57
2010-05-26	151.94	154.36	0.96
2010-05-25	149.36	154.36	2.01
2010-05-24	157.62	183.71	10.13
2010-05-20	156.58	173.92	6.76
2010-05-19	156.58	188.60	12.48
2010-05-18	160.71	188.60	10.70
2010-05-17	157.10	178.81	8.45
2010-05-14	162.65	222.84	22.92
2010-05-13	165.88	222.84	21.42
2010-05-12	163.29	222.84	22.61
2010-05-11	162.65	213.06	19.19
2010-05-10	166.52	222.84	21.13
2010-05-07	159.42	213.06	20.67
2010-05-06	162.65	217.95	21.05
2010-05-05	164.59	173.92	3.53
2010-05-04	169.75	183.71	5.17
2010-05-03	170.39	213.06	15.78
2010-04-30	174.27	183.71	3.44
2010-04-29	169.75	183.71	5.17
2010-04-28	172.07	169.03	-1.12
2010-04-27	175.28	183.71	3.06
2010-04-26	179.13	183.71	1.64
2010-04-23	175.92	203.27	9.91
2010-04-22	177.85	193.49	5.63
2010-04-21	178.49	178.81	0.12
2010-04-20	179.77	164.14	-5.59
2010-04-19	177.85	159.25	-6.69
2010-04-16	183.62	164.14	-6.87
2010-04-15	186.83	164.14	-7.91
2010-04-14	186.83	178.81	-2.79
2010-04-13	186.83	183.71	-1.09
2010-04-12	187.47	183.71	-1.31
2010-04-09	187.47	178.81	-3.01
2010-04-08	182.98	193.49	3.71
2010-04-07	183.62	183.71	0.03
2010-04-01	179.77	203.27	8.40
2010-03-31	175.28	208.16	11.95
2010-03-30	176.56	213.06	13.19
2010-03-29	175.28	217.95	15.50
2010-03-26	172.07	193.49	7.87
2010-03-25	168.86	193.49	9.16
2010-03-24	172.71	193.49	7.62
2010-03-23	172.07	193.49	7.87
2010-03-22	171.43	193.49	8.13
2010-03-19	175.92	198.38	8.14
2010-03-18	175.92	203.27	9.91
2010-03-17	177.20	208.16	11.17
2010-03-16	172.07	208.16	13.27
2010-03-15	173.35	222.84	18.10
2010-03-12	174.00	208.16	12.47
2010-03-11	174.64	213.06	13.99
2010-03-10	174.64	213.06	13.99
2010-03-09	174.64	208.16	12.21
2010-03-08	174.00	208.16	12.47
2010-03-05	168.86	208.16	14.62
2010-03-04	166.30	203.27	13.89
2010-03-03	170.15	188.60	6.83
2010-03-02	170.79	203.27	12.00
2010-03-01	172.07	193.49	7.87
2010-02-26	166.94	198.38	11.78
2010-02-25	163.73	217.95	20.56
2010-02-24	165.01	222.84	21.82
2010-02-23	166.30	213.06	17.56
2010-02-22	163.09	237.51	28.29
2010-02-19	157.31	237.51	31.17
2010-02-18	163.73	237.51	27.98
2010-02-17	165.65	237.51	27.05
2010-02-12	162.45	237.51	28.60
2010-02-11	162.45	242.40	30.47
2010-02-10	157.95	261.97	40.32
2010-02-09	155.64	242.40	33.94
2010-02-08	153.08	261.97	43.03
2010-02-05	154.87	252.19	38.18
2010-02-04	163.09	266.86	39.44
2010-02-03	167.58	266.86	37.10
2010-02-02	162.45	266.86	39.79
2010-02-01	161.80	242.40	30.79
2010-01-29	159.88	271.75	43.05
2010-01-28	163.09	281.54	45.02
2010-01-27	159.24	271.75	43.40
2010-01-26	160.52	252.19	35.19
2010-01-25	166.30	261.97	35.93
2010-01-22	168.86	242.40	27.35
2010-01-21	169.50	261.97	34.31
2010-01-20	174.64	271.75	35.36
2010-01-19	179.77	252.19	25.88
2010-01-18	177.20	276.64	35.87
2010-01-15	179.77	271.75	32.88
2010-01-14	180.41	271.75	32.57
2010-01-13	181.05	252.19	25.31
2010-01-12	187.47	286.43	34.42
2010-01-11	190.04	271.75	28.17
2010-01-08	188.75	222.84	11.80
2010-01-07	188.11	222.84	12.05
2010-01-06	190.04	208.16	6.25
2010-01-05	188.11	208.16	6.96
2010-01-04	181.70	213.06	11.13
2009-12-31	182.34	217.95	12.61
2009-12-30	178.49	217.95	14.17
2009-12-29	177.20	232.62	19.99
2009-12-28	177.20	222.84	16.46
2009-12-24	177.85	193.49	5.63
2009-12-23	174.64	183.71	3.30
2009-12-22	172.07	154.36	-6.51
2009-12-21	170.79	134.79	-13.29
2009-12-18	173.35	134.79	-14.11
2009-12-17	175.92	125.01	-18.45
2009-12-16	179.13	120.12	-21.14
2009-12-15	181.70	126.97	-19.43
2009-12-14	184.90	134.79	-17.59
2009-12-11	183.62	134.79	-17.22
2009-12-10	180.41	129.90	-18.01
2009-12-09	181.05	125.01	-19.94
2009-12-08	184.90	125.01	-21.02
2009-12-07	188.75	130.88	-20.04
2009-12-04	191.32	130.88	-20.75
2009-12-03	190.68	129.90	-20.91
2009-12-02	187.47	129.90	-20.03
2009-12-01	185.55	144.57	-14.35
2009-11-30	182.34	144.57	-13.38
2009-11-27	173.35	144.57	-10.53
2009-11-26	186.83	134.79	-18.14
2009-11-25	192.61	149.47	-14.74
2009-11-24	190.04	149.47	-13.99
2009-11-23	193.89	149.47	-15.12
2009-11-20	189.40	149.47	-13.80
2009-11-19	191.32	134.79	-19.40
2009-11-18	194.53	129.90	-21.94
2009-11-17	195.17	134.79	-20.46
2009-11-16	195.81	164.14	-10.71
2009-11-13	190.68	149.47	-14.18
2009-11-12	188.75	149.47	-13.61
2009-11-11	191.32	149.47	-14.37
2009-11-10	186.83	144.57	-14.73
2009-11-09	186.83	144.57	-14.73
2009-11-06	181.70	144.57	-13.18
2009-11-05	175.92	149.47	-9.59
2009-11-04	178.49	149.47	-10.42
2009-11-03	173.35	149.47	-8.74
2009-11-02	179.13	149.47	-10.63
2009-10-30	180.41	164.14	-5.80
2009-10-29	174.64	164.14	-3.82
2009-10-28	180.67	169.03	-4.15
2009-10-27	186.35	113.27	-25.52
2009-10-23	190.76	173.92	-5.79
2009-10-22	186.35	173.92	-4.34
2009-10-21	186.98	173.92	-4.55
2009-10-20	188.24	173.92	-4.97
2009-10-19	185.72	140.66	-15.77
2009-10-16	182.56	173.92	-3.06
2009-10-15	183.82	149.47	-12.11
2009-10-14	182.56	149.47	-11.71
2009-10-13	177.52	149.47	-10.11
2009-10-12	174.36	154.36	-7.29
2009-10-09	177.52	154.36	-8.35
2009-10-08	177.52	154.36	-8.35
2009-10-07	174.36	154.36	-7.29
2009-10-06	168.69	154.36	-5.33
2009-10-05	163.01	154.36	-3.29
2009-10-02	162.38	154.36	-3.06
2009-09-30	169.95	154.36	-5.78
2009-09-29	170.58	164.14	-2.38
2009-09-28	165.53	164.14	-0.52
2009-09-25	171.21	164.14	-2.61
2009-09-24	171.84	164.14	-2.83
2009-09-23	178.15	164.14	-5.04
2009-09-22	180.04	173.92	-2.18
2009-09-21	176.89	173.92	-1.07
2009-09-18	178.78	173.92	-1.74
2009-09-17	180.04	173.92	-2.18
2009-09-16	174.99	169.03	-2.17
2009-09-15	169.32	173.92	1.71
2009-09-14	169.95	173.92	1.47
2009-09-11	171.84	149.47	-8.23
2009-09-10	170.58	149.47	-7.80
2009-09-09	168.69	164.14	-1.69
2009-09-08	170.58	164.14	-2.38
2009-09-07	164.90	164.14	-0.29
2009-09-04	161.12	164.14	1.16
2009-09-03	153.55	164.14	4.18
2009-09-02	150.77	164.14	5.33
2009-09-01	154.81	164.14	3.66
2009-08-31	153.55	164.14	4.18
2009-08-28	157.96	164.14	2.39
2009-08-27	159.86	164.14	1.65
2009-08-26	162.38	173.92	4.40
2009-08-25	162.38	173.92	4.40
2009-08-24	163.64	164.14	0.19
2009-08-21	159.86	164.14	1.65
2009-08-20	161.12	193.49	12.40
2009-08-19	156.07	159.25	1.24
2009-08-18	160.49	129.90	-11.74
2009-08-17	158.59	129.90	-11.10
2009-08-14	166.79	154.36	-4.66
2009-08-13	167.42	154.36	-4.89
2009-08-12	162.38	154.36	-3.06
2009-08-11	169.32	173.92	1.71
2009-08-10	168.06	173.92	2.19
2009-08-07	161.12	173.92	4.90
2009-08-06	168.06	183.71	5.84
2009-08-05	162.38	183.71	8.13
2009-08-04	166.16	198.38	12.10
2009-08-03	166.16	203.27	13.94
2009-07-31	163.64	208.16	16.89
2009-07-30	159.23	208.16	18.88
2009-07-29	157.96	164.14	2.39
2009-07-28	163.64	164.14	0.19
2009-07-27	159.86	164.14	1.65
2009-07-24	156.70	164.14	2.90
2009-07-23	154.18	164.14	3.92
2009-07-22	147.49	222.84	30.44
2009-07-21	150.52	98.59	-20.73
2009-07-20	150.27	95.66	-21.82
2009-07-17	141.69	105.44	-15.00
2009-07-16	135.38	105.44	-12.72
2009-07-15	134.88	105.44	-12.53
2009-07-14	129.58	105.44	-10.51
2009-07-13	122.01	105.44	-7.46
2009-07-10	127.06	105.44	-9.52
2009-07-09	128.57	105.44	-10.12
2009-07-08	127.82	95.66	-14.11
2009-07-07	129.33	95.66	-14.68
2009-07-06	130.34	95.66	-15.06
2009-07-03	133.37	95.66	-16.16
2009-07-02	132.86	95.66	-15.98
2009-06-30	136.65	95.66	-17.32
2009-06-29	137.91	95.66	-17.76
2009-06-26	138.66	95.66	-18.02
2009-06-25	134.88	95.66	-16.70
2009-06-24	129.83	95.66	-14.87
2009-06-23	125.54	95.66	-13.25
2009-06-22	132.10	95.66	-15.70
2009-06-19	130.09	76.09	-23.47
2009-06-18	128.07	95.66	-14.21
2009-06-17	131.35	95.66	-15.43
2009-06-16	132.36	95.66	-15.79
2009-06-15	136.39	95.66	-17.23
2009-06-12	141.69	95.66	-19.05
2009-06-11	140.43	95.66	-18.62
2009-06-10	140.18	115.23	-10.39
2009-06-09	131.10	115.23	-6.87
2009-06-08	133.37	76.09	-24.54
2009-06-05	138.16	76.09	-26.06
2009-06-04	136.39	71.20	-27.58
2009-06-03	137.15	71.20	-27.81
2009-06-02	135.13	71.20	-27.19
2009-06-01	141.19	46.74	-39.16
2009-05-29	132.61	45.77	-37.33
2009-05-27	129.08	48.70	-35.09
2009-05-26	117.47	42.83	-34.32
2009-05-25	118.48	42.83	-34.63
2009-05-22	117.47	42.83	-34.32
2009-05-21	118.99	40.87	-35.67
2009-05-20	122.01	40.87	-36.55
2009-05-19	123.02	41.85	-36.40
2009-05-18	116.21	39.90	-35.30
2009-05-15	113.18	39.90	-34.38
2009-05-14	109.65	39.90	-33.27
2009-05-13	116.46	40.87	-34.92
2009-05-12	117.98	40.87	-35.37
2009-05-11	116.97	40.87	-35.07
2009-05-08	120.75	41.85	-35.74
2009-05-07	118.23	41.85	-35.00
2009-05-06	113.69	56.53	-26.75
2009-05-05	108.64	46.74	-29.67
2009-05-04	107.88	46.74	-29.41
2009-04-30	96.53	44.79	-26.33
2009-04-29	89.47	44.79	-23.58
2009-04-28	84.42	38.92	-24.67
2009-04-27	88.17	44.79	-23.05
2009-04-24	93.41	43.81	-25.64
2009-04-23	92.41	43.81	-25.26
2009-04-22	88.17	43.81	-23.57
2009-04-21	93.66	43.81	-25.74
2009-04-20	98.90	43.81	-27.70
2009-04-17	97.40	41.85	-28.14
2009-04-16	96.65	46.74	-25.38
2009-04-15	97.90	32.07	-33.26
2009-04-14	96.40	32.07	-32.75
2009-04-09	88.17	32.07	-29.81
2009-04-08	82.68	35.01	-26.10
2009-04-07	88.91	36.96	-27.50
2009-04-06	89.66	36.96	-27.79
2009-04-03	83.67	36.96	-25.43
2009-04-02	83.67	36.96	-25.43
2009-04-01	70.95	36.96	-19.88
2009-03-31	72.19	36.96	-20.46
2009-03-30	70.45	36.96	-19.65
2009-03-27	78.68	36.96	-23.35
2009-03-26	78.18	46.74	-17.64
2009-03-25	72.44	46.74	-14.90
2009-03-24	75.69	46.74	-16.47
2009-03-23	70.20	46.74	-13.78
2009-03-20	61.96	46.74	-9.40
2009-03-19	65.21	46.74	-11.17
2009-03-18	65.95	46.74	-11.58
2009-03-17	62.21	46.74	-9.54
2009-03-16	63.46	46.74	-10.23
2009-03-13	58.22	46.74	-7.25
2009-03-12	51.73	46.74	-3.29
2009-03-11	50.98	46.74	-2.81
2009-03-10	48.99	66.31	11.63
2009-03-09	46.24	66.31	13.72
2009-03-06	51.98	66.31	9.43
2009-03-05	54.23	66.31	7.84
2009-03-04	55.72	71.20	9.94
2009-03-03	52.23	71.20	12.46
2009-03-02	54.48	74.14	12.73
2009-02-27	61.96	73.16	6.91
2009-02-26	62.71	75.12	7.62
2009-02-25	63.71	75.12	6.97
2009-02-24	61.21	76.09	9.23
2009-02-23	66.45	76.09	5.79
2009-02-20	60.96	76.09	9.40
2009-02-19	64.46	78.05	8.27
2009-02-18	64.21	78.05	8.43
2009-02-17	62.96	78.05	9.26
2009-02-16	68.95	78.05	5.39
2009-02-13	70.70	78.05	4.31
2009-02-12	67.20	81.96	8.83
2009-02-11	70.95	81.96	6.44
2009-02-10	74.44	81.96	4.31
2009-02-09	73.44	78.05	2.66
2009-02-06	71.69	78.05	3.70
2009-02-05	66.20	78.05	7.13
2009-02-04	64.71	78.05	8.10
2009-02-03	61.21	76.09	9.23
2009-02-02	62.46	76.09	8.39
2009-01-30	67.20	76.09	5.32
2009-01-29	65.71	76.09	6.27
2009-01-23	58.72	72.18	8.48
2009-01-22	59.97	52.61	-4.60
2009-01-21	58.47	49.68	-5.55
2009-01-20	63.21	48.70	-8.89
2009-01-19	68.20	47.72	-12.17
2009-01-16	66.95	47.72	-11.52
2009-01-15	67.45	46.74	-12.37
2009-01-14	73.44	46.74	-15.39
2009-01-13	72.94	46.74	-15.15
2009-01-12	76.69	27.18	-28.02
2009-01-09	81.68	27.18	-30.00
2009-01-08	82.18	27.18	-30.19
2009-01-07	89.41	27.18	-32.86
2009-01-06	94.65	38.92	-28.63
2009-01-05	96.15	17.40	-40.15
2009-01-02	89.41	-2.17	-48.35
2008-12-31	82.18	-2.17	-46.30
2008-12-30	80.18	-2.17	-45.70
2008-12-29	80.18	-2.17	-45.70
2008-12-24	78.93	-2.17	-45.33
2008-12-23	79.43	-2.17	-45.48
2008-12-22	84.67	-2.17	-47.03
2008-12-19	91.41	-2.17	-48.89
2008-12-18	95.15	-2.17	-49.87
2008-12-17	94.40	-2.17	-49.68
2008-12-16	90.91	-2.17	-48.76
2008-12-15	89.91	-2.17	-48.49
2008-12-12	86.92	-7.06	-50.28
2008-12-11	96.65	-13.91	-56.22
2008-12-10	95.40	-19.78	-58.95
2008-12-09	87.17	-11.95	-52.96
2008-12-08	89.16	-19.78	-57.59
2008-12-05	74.44	-19.78	-54.01
2008-12-04	70.20	-19.78	-52.87
2008-12-03	71.94	-12.93	-49.36
2008-12-02	69.70	-10.00	-46.96
2008-12-01	77.19	-19.78	-54.73
2008-11-28	74.69	-21.74	-55.20
2008-11-27	69.70	-20.76	-53.30
2008-11-26	67.95	-21.74	-53.40
2008-11-25	62.71	-4.13	-41.08
2008-11-24	57.47	-4.13	-39.12
2008-11-21	59.72	-3.15	-39.36
2008-11-20	54.72	-21.74	-49.42
2008-11-19	61.21	-2.17	-39.32
2008-11-18	61.46	17.40	-27.29
2008-11-17	69.95	17.40	-30.92
2008-11-14	70.20	20.33	-29.30
2008-11-13	65.71	22.29	-26.20
2008-11-12	75.94	22.29	-30.49
2008-11-11	76.44	7.61	-39.01
2008-11-10	85.67	22.29	-34.14
2008-11-07	79.18	22.29	-31.75
2008-11-06	72.69	20.33	-30.32
2008-11-05	86.67	20.33	-35.54
2008-11-04	81.18	20.33	-33.58
2008-11-03	80.18	22.29	-32.13
2008-10-31	74.69	22.29	-30.00
2008-10-30	78.43	22.29	-31.47
2008-10-29	58.34	13.48	-28.33
2008-10-28	55.69	26.20	-18.94
2008-10-27	39.79	19.35	-14.62
2008-10-24	56.66	19.35	-23.81
2008-10-23	72.08	22.29	-28.94
2008-10-22	78.35	22.29	-31.43
2008-10-21	87.02	22.29	-34.61
2008-10-20	90.88	32.07	-30.81
2008-10-17	80.76	33.05	-26.39
2008-10-16	89.19	33.05	-29.68
2008-10-15	98.35	32.07	-33.42
2008-10-14	108.23	32.07	-36.58
2008-10-13	102.21	35.98	-32.75
2008-10-10	84.61	35.01	-26.87
2008-10-09	98.59	45.77	-26.60
2008-10-08	93.05	50.66	-21.96
2008-10-06	107.99	51.64	-27.10
2008-10-03	119.80	51.64	-31.01
2008-10-02	125.59	51.64	-32.78
2008-09-30	122.93	51.64	-31.98
2008-09-29	121.49	51.64	-31.54
2008-09-26	131.37	51.64	-34.46
2008-09-25	134.26	51.64	-35.27
2008-09-24	134.74	51.64	-35.40
2008-09-23	134.02	51.64	-35.20
2008-09-22	142.21	51.64	-37.40
2008-09-19	137.88	65.33	-30.50
2008-09-18	119.80	64.35	-25.23
2008-09-17	119.08	64.35	-24.98
2008-09-16	125.83	64.35	-27.22
2008-09-12	139.56	66.31	-30.58
2008-09-11	139.08	66.31	-30.44
2008-09-10	146.43	66.31	-32.51
2008-09-09	151.86	65.33	-34.35
2008-09-08	155.47	66.31	-34.90
2008-09-05	145.23	65.33	-32.58
2008-09-04	150.65	65.33	-34.04
2008-09-03	153.06	65.33	-34.67
2008-09-02	159.09	66.31	-35.81
2008-09-01	156.68	65.33	-35.59
2008-08-29	161.50	65.33	-36.77
2008-08-28	158.48	67.29	-35.28
2008-08-27	163.30	67.29	-36.47
2008-08-26	159.09	68.27	-35.05
2008-08-25	158.48	68.27	-34.90
2008-08-21	150.65	72.18	-31.31
2008-08-20	156.68	73.16	-32.54
2008-08-19	151.86	75.12	-30.47
2008-08-18	156.68	76.09	-31.39
2008-08-15	159.09	71.20	-33.92
2008-08-14	162.10	48.70	-43.27
2008-08-13	161.50	94.68	-25.55
2008-08-12	165.71	94.68	-26.73
2008-08-11	168.12	95.66	-27.03
2008-08-08	168.73	90.77	-29.01
2008-08-07	170.53	103.49	-24.78
2008-08-05	169.33	105.44	-23.72
2008-08-04	176.56	95.66	-29.25
2008-08-01	180.78	103.49	-27.53
2008-07-31	178.97	93.70	-30.56
2008-07-30	178.37	76.09	-36.74
2008-07-29	172.94	66.31	-39.07
2008-07-28	178.37	66.31	-40.25
2008-07-25	178.97	66.31	-40.38
2008-07-24	183.19	75.12	-38.16
2008-07-23	183.79	71.20	-39.67
2008-07-22	176.56	103.49	-26.42
2008-07-21	176.56	104.46	-26.07
2008-07-18	168.73	95.66	-27.19
2008-07-17	166.32	105.44	-22.86
2008-07-16	159.69	120.12	-15.24
2008-07-15	159.69	115.23	-17.12
2008-07-14	168.73	105.44	-23.55
2008-07-11	171.14	105.44	-24.23
2008-07-10	167.52	105.44	-23.21
2008-07-09	166.92	105.44	-23.03
2008-07-08	159.69	105.44	-20.89
2008-07-07	168.73	125.01	-16.27
2008-07-04	162.70	125.01	-14.35
2008-07-03	160.29	105.44	-21.07
2008-07-02	165.71	105.44	-22.68
2008-06-30	170.53	125.01	-16.83
2008-06-27	169.93	125.01	-16.64
2008-06-26	175.96	125.01	-18.46
2008-06-25	176.56	125.01	-18.64
2008-06-24	174.75	125.01	-18.10
2008-06-23	178.97	125.01	-19.34
2008-06-20	178.97	125.01	-19.34
2008-06-19	179.57	125.01	-19.52
2008-06-18	184.39	115.23	-24.32
2008-06-17	180.78	124.03	-20.21
2008-06-16	180.78	125.01	-19.86
2008-06-13	178.37	125.01	-19.17
2008-06-12	181.98	125.01	-20.20
2008-06-11	185.60	125.01	-21.21
2008-06-10	186.20	129.90	-19.67
2008-06-06	199.45	134.79	-21.59
2008-06-05	197.04	134.79	-20.96
2008-06-04	193.43	132.83	-20.65
2008-06-03	197.04	134.79	-20.96
2008-06-02	201.86	134.79	-22.22
2008-05-30	200.06	143.60	-18.82
2008-05-29	197.65	139.68	-19.47
2008-05-28	197.04	139.68	-19.31
2008-05-27	195.84	154.36	-14.02
2008-05-26	195.84	159.25	-12.37
2008-05-23	201.26	134.79	-22.06
2008-05-22	204.88	134.79	-22.99
2008-05-21	209.70	134.79	-24.19
2008-05-20	205.48	134.79	-23.14
2008-05-19	212.11	164.14	-15.37
2008-05-16	211.51	164.14	-15.21
2008-05-15	209.10	144.57	-20.87
2008-05-14	210.90	169.03	-13.47
2008-05-13	210.30	154.36	-18.03
2008-05-09	203.67	144.57	-19.46
2008-05-08	208.49	137.73	-22.94
2008-05-07	209.70	139.68	-22.61
2008-05-06	218.13	139.68	-24.66
2008-05-05	216.33	134.79	-25.78
2008-05-02	218.13	134.79	-26.20
2008-04-30	212.11	144.57	-21.64
2008-04-29	212.71	144.57	-21.79
2008-04-28	210.54	144.57	-21.24
2008-04-25	209.35	149.47	-19.36
2008-04-24	210.54	149.47	-19.67
2008-04-23	205.76	139.68	-21.61
2008-04-22	201.58	134.79	-22.15
2008-04-21	199.19	144.57	-18.26
2008-04-18	192.63	134.79	-19.76
2008-04-17	193.22	132.83	-20.59
2008-04-16	187.85	144.57	-15.03
2008-04-15	189.04	144.57	-15.38
2008-04-14	187.85	154.36	-11.63
2008-04-11	198.00	164.14	-11.36
2008-04-10	192.03	154.36	-12.90
2008-04-09	190.83	154.36	-12.54
2008-04-08	193.22	154.36	-13.25
2008-04-07	196.81	154.36	-14.30
2008-04-03	192.03	144.57	-16.25
2008-04-02	187.85	144.57	-15.03
2008-04-01	180.08	159.25	-7.44
2008-03-31	176.50	159.25	-6.24
2008-03-28	180.68	183.71	1.08
2008-03-27	175.31	183.71	3.05
2008-03-26	173.52	193.49	7.30
2008-03-25	173.52	193.49	7.30
2008-03-20	156.79	134.79	-8.57
2008-03-19	164.56	154.36	-3.86
2008-03-18	159.78	149.47	-3.97
2008-03-17	155.60	188.60	12.91
2008-03-14	168.74	159.25	-3.53
2008-03-13	168.74	173.92	1.93
2008-03-12	181.88	198.38	5.86
2008-03-11	177.10	188.60	4.15
2008-03-10	174.71	193.49	6.84
2008-03-07	171.72	193.49	8.01
2008-03-06	180.08	193.49	4.79
2008-03-05	178.89	213.06	12.25
2008-03-04	178.29	198.38	7.22
2008-03-03	183.67	178.81	-1.71
2008-02-29	192.03	203.27	3.85
2008-02-28	195.61	193.49	-0.72
2008-02-27	195.01	183.71	-3.83
2008-02-26	186.65	154.36	-11.27
2008-02-25	180.68	144.57	-12.86
2008-02-22	181.28	154.36	-9.57
2008-02-21	184.86	154.36	-10.71
2008-02-20	183.67	144.57	-13.78
2008-02-19	190.83	144.57	-15.91
2008-02-18	185.46	134.79	-17.75
2008-02-15	190.24	139.68	-17.42
2008-02-14	189.04	134.79	-18.77
2008-02-13	178.29	134.79	-15.63
2008-02-12	175.90	134.79	-14.90
2008-02-11	171.72	139.68	-11.79
2008-02-06	180.68	133.81	-16.70
2008-02-05	198.60	118.16	-26.94
2008-02-04	200.99	125.01	-25.24
2008-02-01	190.24	129.90	-20.79
2008-01-31	181.28	125.01	-20.01
2008-01-30	184.26	134.79	-17.40
2008-01-29	192.63	134.79	-19.76
2008-01-28	189.64	134.79	-18.94
2008-01-25	202.78	134.79	-22.45
2008-01-24	183.07	129.90	-18.78
2008-01-23	190.83	129.90	-20.95
2008-01-22	162.17	117.18	-17.16
2008-01-21	187.25	144.57	-14.86
2008-01-18	202.78	144.57	-19.22
2008-01-17	203.37	144.57	-19.38
2008-01-16	194.42	164.14	-10.28
2008-01-15	210.54	159.25	-16.52
2008-01-14	218.90	173.92	-14.10
2008-01-11	223.08	198.38	-7.65
2008-01-10	227.86	193.49	-10.48
2008-01-09	232.04	188.60	-13.08
2008-01-08	226.07	198.38	-8.49
2008-01-07	227.86	193.49	-10.48
2008-01-04	231.44	193.49	-11.45
2008-01-03	223.08	188.60	-10.67
2008-01-02	230.85	193.49	-11.29
2007-12-31	235.03	188.60	-13.86
2007-12-28	228.46	203.27	-7.67
2007-12-27	234.43	193.49	-12.24
2007-12-24	239.21	203.27	-10.59
2007-12-21	233.83	203.27	-9.15
2007-12-20	226.67	203.27	-7.16
2007-12-19	224.87	203.27	-6.65
2007-12-18	222.49	188.60	-10.51
2007-12-17	219.50	173.92	-14.26
2007-12-14	231.44	173.92	-17.35
2007-12-13	233.23	173.92	-17.80
2007-12-12	242.79	178.81	-18.66
2007-12-11	251.15	183.71	-19.21
2007-12-10	242.19	183.71	-17.09
2007-12-07	248.16	178.81	-19.92
2007-12-06	255.33	183.71	-20.16
2007-12-05	254.14	183.71	-19.89
2007-12-04	247.57	188.60	-16.97
2007-12-03	244.58	198.38	-13.41
2007-11-30	245.18	203.27	-12.14
2007-11-29	241.60	203.27	-11.22
2007-11-28	229.65	193.49	-10.97
2007-11-27	227.86	193.49	-10.48
2007-11-26	233.23	193.49	-11.93
2007-11-23	218.30	183.71	-10.87
2007-11-22	212.33	164.14	-15.43
2007-11-21	218.90	178.81	-12.57
2007-11-20	232.64	193.49	-11.77
2007-11-19	229.05	203.27	-7.84
2007-11-16	229.65	213.06	-5.03
2007-11-15	244.58	208.16	-10.57
2007-11-14	250.55	232.62	-5.12
2007-11-13	234.43	242.40	2.38
2007-11-12	231.44	252.19	6.26
2007-11-09	245.18	242.40	-0.80
2007-11-08	243.98	183.71	-17.52
2007-11-07	254.73	203.27	-14.51
2007-11-06	253.54	193.49	-16.99
2007-11-05	246.37	188.60	-16.68
2007-11-02	264.29	203.27	-16.75
2007-11-01	277.43	188.60	-23.54
2007-10-31	275.04	203.27	-19.14
2007-10-30	278.98	198.38	-21.27
2007-10-29	278.98	193.49	-22.56
2007-10-26	264.83	198.38	-18.21
2007-10-25	257.76	208.16	-13.86
2007-10-24	250.69	222.84	-7.94
2007-10-23	251.87	222.84	-8.25
2007-10-22	240.08	261.97	6.44
2007-10-18	253.64	261.97	2.36
2007-10-17	252.46	271.75	5.47
2007-10-16	245.97	266.86	6.04
2007-10-15	253.64	301.10	13.42
2007-10-12	245.97	271.75	7.45
2007-10-11	248.33	301.10	15.15
2007-10-10	241.85	330.45	25.92
2007-10-09	237.13	315.78	23.33
2007-10-08	233.60	359.80	37.83
2007-10-05	234.78	398.93	49.03
2007-10-04	222.99	340.23	36.30
2007-10-03	228.29	340.23	34.10
2007-10-02	238.90	364.69	37.12
2007-09-28	225.93	296.21	21.56
2007-09-27	224.17	257.08	10.15
2007-09-25	219.45	193.49	-8.13
2007-09-24	219.45	203.27	-5.06
2007-09-21	208.84	193.49	-4.97
2007-09-20	208.25	213.06	1.56
2007-09-19	203.54	222.84	6.36
2007-09-18	194.70	227.73	11.21
2007-09-17	194.70	237.51	14.53
2007-09-14	197.64	242.40	15.04
2007-09-13	194.70	261.97	22.83
2007-09-12	191.75	252.19	20.72
2007-09-11	188.80	257.08	23.64
2007-09-10	189.39	257.08	23.39
2007-09-07	187.62	261.97	25.85
2007-09-06	188.80	252.19	21.95
2007-09-05	187.03	244.36	19.97
2007-09-04	186.45	244.36	20.22
2007-09-03	186.45	185.66	-0.27
2007-08-31	187.03	166.10	-7.29
2007-08-30	180.55	158.27	-7.94
2007-08-29	175.25	173.92	-0.48
2007-08-28	179.37	154.36	-8.95
2007-08-27	181.73	170.01	-4.16
2007-08-24	174.66	134.79	-14.51
2007-08-23	175.25	130.88	-16.12
2007-08-22	167.58	111.31	-21.03
2007-08-21	159.92	119.14	-15.69
2007-08-20	157.56	99.57	-22.52
2007-08-17	145.19	80.01	-26.58
2007-08-16	146.96	95.66	-20.77
2007-08-15	155.80	134.79	-8.21
2007-08-14	163.46	166.10	1.00
2007-08-13	162.87	78.05	-32.27
2007-08-10	159.92	80.01	-30.75
2007-08-09	167.58	74.14	-34.92
2007-08-08	169.35	68.27	-37.53
2007-08-07	161.10	74.14	-33.31
2007-08-06	162.28	76.09	-32.86
2007-08-03	169.35	80.01	-33.17
2007-08-02	168.17	76.09	-34.34
2007-08-01	168.76	80.01	-33.02
2007-07-31	177.01	89.79	-31.49
2007-07-30	171.71	80.01	-33.75
2007-07-27	169.94	87.83	-30.42
2007-07-26	177.01	89.79	-31.49
2007-07-25	179.96	91.75	-31.51
2007-07-24	180.55	91.75	-31.65
2007-07-23	178.19	76.09	-36.70
2007-07-20	177.60	103.49	-26.70
2007-07-19	174.66	107.40	-24.49
2007-07-18	172.89	76.09	-35.47
2007-07-17	175.25	76.09	-36.02
2007-07-16	173.48	87.83	-31.32
2007-07-13	175.84	76.09	-36.16
2007-07-12	172.89	76.09	-35.47
2007-07-11	169.94	76.09	-34.77
2007-07-10	172.30	87.83	-31.02
2007-07-09	171.71	87.83	-30.87
2007-07-06	169.35	91.75	-28.81
2007-07-05	165.23	76.09	-33.61
2007-07-04	165.23	87.83	-29.18
2007-07-03	164.64	91.75	-27.54
2007-06-29	159.92	91.75	-26.23
2007-06-28	161.10	95.66	-25.06
2007-06-27	159.92	103.49	-21.71
2007-06-26	160.51	95.66	-24.89
2007-06-25	161.69	111.31	-19.25
2007-06-22	162.87	95.66	-25.57
2007-06-21	162.28	85.88	-29.13
2007-06-20	158.74	95.66	-24.38
2007-06-18	157.56	107.40	-19.48
2007-06-15	150.49	119.14	-12.52
2007-06-14	150.49	130.88	-7.83
2007-06-13	145.78	123.05	-9.25
2007-06-12	145.78	115.23	-12.43
2007-06-11	146.37	123.05	-9.46
2007-06-08	145.78	146.53	0.31
2007-06-07	148.13	138.70	-3.80
2007-06-06	148.72	150.44	0.69
2007-06-05	148.72	146.53	-0.88
2007-06-04	146.96	154.36	3.00
2007-06-01	146.96	146.53	-0.17
2007-05-31	146.96	134.79	-4.93
2007-05-30	141.65	89.79	-21.46
2007-05-29	144.60	119.14	-10.41
2007-05-28	145.78	142.62	-1.29
2007-05-25	145.19	115.23	-12.22
2007-05-23	148.13	93.70	-21.94
2007-05-22	148.72	76.09	-29.20
2007-05-21	150.49	60.44	-35.95
2007-05-18	148.72	62.40	-34.71
2007-05-17	150.49	62.40	-35.17
2007-05-16	148.72	52.61	-38.64
2007-05-15	147.55	50.66	-39.14
2007-05-14	149.90	48.70	-40.50
2007-05-11	142.24	42.83	-41.04
2007-05-10	145.78	40.87	-42.68
2007-05-09	147.55	44.79	-41.51
2007-05-08	145.19	33.05	-45.74
2007-05-07	148.13	64.35	-33.76
2007-05-04	146.37	13.48	-53.94
2007-05-03	144.60	13.48	-53.60
2007-05-02	141.65	13.48	-53.04
2007-04-30	140.47	13.48	-52.81
2007-04-27	142.24	13.48	-53.15
2007-04-26	144.48	13.48	-53.58
2007-04-25	142.15	13.48	-53.13
2007-04-24	143.31	23.27	-49.34
2007-04-23	143.90	25.22	-48.66
2007-04-20	142.15	21.31	-49.90
2007-04-19	139.81	21.31	-49.42
2007-04-18	146.23	25.22	-49.14
2007-04-17	145.06	25.22	-48.90
2007-04-16	145.06	23.27	-49.70
2007-04-13	139.81	19.35	-50.23
2007-04-12	140.98	17.40	-51.28
2007-04-11	142.15	21.31	-49.90
2007-04-10	140.98	54.66	-35.82
2007-04-04	139.23	54.66	-35.35
2007-04-03	136.31	54.66	-34.55
2007-04-02	133.39	54.66	-33.73
2007-03-30	133.39	54.66	-33.73
2007-03-29	133.98	54.66	-33.90
2007-03-28	131.53	54.66	-33.20
2007-03-27	133.16	54.66	-33.67
2007-03-26	133.16	54.66	-33.67
2007-03-23	132.46	54.66	-33.47
2007-03-22	132.46	54.66	-33.47
2007-03-21	130.59	54.66	-32.93
2007-03-20	127.79	54.66	-32.10
2007-03-19	126.39	54.66	-31.68
2007-03-16	123.12	54.66	-30.68
2007-03-15	122.66	54.66	-30.54
2007-03-14	121.72	54.66	-30.25
2007-03-13	126.86	54.66	-31.82
2007-03-12	128.03	54.66	-32.17
2007-03-09	125.23	54.66	-31.33
2007-03-08	125.69	54.66	-31.47
2007-03-07	122.19	54.66	-30.39
2007-03-06	124.76	54.66	-31.19
2007-03-05	119.86	54.66	-29.65
2007-03-02	129.19	54.66	-32.52
2007-03-01	128.26	54.66	-32.24
2007-02-28	132.23	54.66	-33.40
2007-02-27	136.31	54.66	-34.55
2007-02-26	140.98	54.66	-35.82
2007-02-23	142.73	54.66	-36.28
2007-02-22	144.48	54.66	-36.74
2007-02-21	142.15	54.66	-36.13
2007-02-16	142.73	54.66	-36.28
2007-02-15	142.15	54.66	-36.13
2007-02-14	137.48	54.66	-34.87
2007-02-13	136.89	54.66	-34.71
2007-02-12	142.15	54.66	-36.13
2007-02-09	142.73	54.66	-36.28
2007-02-08	144.48	54.66	-36.74
2007-02-07	143.31	54.66	-36.43
2007-02-06	142.73	54.66	-36.28
2007-02-05	140.40	54.66	-35.66
2007-02-02	142.15	54.66	-36.13
2007-02-01	140.40	54.66	-35.66
2007-01-31	135.73	54.66	-34.39
2007-01-30	140.40	54.66	-35.66
2007-01-29	137.48	54.66	-34.87
2007-01-26	138.06	54.66	-35.03
2007-01-25	142.15	54.66	-36.13
2007-01-24	143.90	54.66	-36.59
2007-01-23	143.90	54.66	-36.59
2007-01-22	143.90	54.66	-36.59
2007-01-19	138.06	54.66	-35.03
2007-01-18	138.06	54.66	-35.03
2007-01-17	135.14	54.66	-34.23
2007-01-16	135.14	54.66	-34.23
2007-01-15	135.14	54.66	-34.23
2007-01-12	130.83	54.66	-33.00
2007-01-11	127.79	54.66	-32.10
2007-01-10	129.89	54.66	-32.72
2007-01-09	133.39	54.66	-33.73
2007-01-08	135.73	54.66	-34.39
2007-01-05	137.48	54.66	-34.87
2007-01-04	135.14	54.66	-34.23
2007-01-03	139.81	54.66	-35.51
2007-01-02	138.65	54.66	-35.19
2006-12-29	134.56	54.66	-34.06
2006-12-28	134.56	54.66	-34.06
2006-12-27	131.53	54.66	-33.20
2006-12-22	127.09	54.66	-31.89
2006-12-21	125.46	54.66	-31.40
2006-12-20	126.16	54.66	-31.61
2006-12-19	123.59	54.66	-30.83
2006-12-18	125.46	54.66	-31.40
2006-12-15	124.53	54.66	-31.12
2006-12-14	123.12	54.66	-30.68
2006-12-13	119.86	54.66	-29.65
2006-12-12	121.96	54.66	-30.32
2006-12-11	122.42	54.66	-30.47
2006-12-08	120.79	54.66	-29.95
2006-12-07	121.26	54.66	-30.10
2006-12-06	123.59	54.66	-30.83
2006-12-05	122.89	54.66	-30.61
2006-12-04	119.86	54.66	-29.65
2006-12-01	119.39	54.66	-29.50
2006-11-30	122.89	54.66	-30.61
2006-11-29	120.56	54.66	-29.88
2006-11-28	119.16	54.66	-29.43
2006-11-27	125.46	54.66	-31.40
2006-11-24	125.46	54.66	-31.40
2006-11-23	125.93	54.66	-31.54
2006-11-22	125.93	54.66	-31.54
2006-11-21	122.66	54.66	-30.54
2006-11-20	121.49	54.66	-30.17
2006-11-17	124.53	54.66	-31.12
2006-11-16	124.06	54.66	-30.97
2006-11-15	123.82	54.66	-30.90
2006-11-14	121.02	54.66	-30.02
2006-11-13	120.79	54.66	-29.95
2006-11-10	120.79	54.66	-29.95
2006-11-09	121.96	54.66	-30.32
2006-11-08	120.32	54.66	-29.80
2006-11-07	121.96	54.66	-30.32
2006-11-06	121.49	54.66	-30.17
2006-11-03	119.62	54.66	-29.58
2006-11-02	119.16	54.66	-29.43
2006-11-01	115.66	54.66	-28.28
2006-10-31	114.49	54.66	-27.89
2006-10-27	114.37	54.66	-27.85
2006-10-26	114.83	54.66	-28.01
2006-10-25	112.31	54.66	-27.15
2006-10-24	112.08	54.66	-27.08
2006-10-23	111.86	54.66	-27.00
2006-10-20	112.08	54.66	-27.08
2006-10-19	110.25	54.66	-26.44
2006-10-18	110.94	54.66	-26.68
2006-10-17	110.48	54.66	-26.52
2006-10-16	110.71	54.66	-26.60
2006-10-13	110.25	54.66	-26.44
2006-10-12	109.11	54.66	-26.04
2006-10-11	109.11	54.66	-26.04
2006-10-10	108.88	54.66	-25.96
2006-10-09	106.36	54.66	-25.05
2006-10-06	109.34	54.66	-26.12
2006-10-05	109.57	54.66	-26.20
2006-10-04	106.14	54.66	-24.97
2006-10-03	106.14	54.66	-24.97
2006-09-29	105.45	54.66	-24.72
2006-09-28	105.22	54.66	-24.64
2006-09-27	105.22	54.66	-24.64
2006-09-26	103.16	54.66	-23.87
2006-09-25	105.45	54.66	-24.72
2006-09-22	105.91	54.66	-24.89
2006-09-21	106.14	54.66	-24.97
2006-09-20	104.99	54.66	-24.55
2006-09-19	103.16	54.66	-23.87
2006-09-18	103.62	54.66	-24.04
2006-09-15	102.25	54.66	-23.53
2006-09-14	101.10	54.66	-23.09
2006-09-13	101.33	54.66	-23.18
2006-09-12	99.73	54.66	-22.56
2006-09-11	97.44	54.66	-21.67
2006-09-08	99.73	54.66	-22.56
2006-09-07	99.27	54.66	-22.39
2006-09-06	101.33	54.66	-23.18
2006-09-05	103.16	54.66	-23.87
2006-09-04	104.31	54.66	-24.30
2006-09-01	102.93	54.66	-23.79
2006-08-31	102.48	54.66	-23.61
2006-08-30	101.10	54.66	-23.09
2006-08-29	98.81	54.66	-22.21
2006-08-28	97.21	54.66	-21.58
2006-08-25	97.90	54.66	-21.85
2006-08-24	96.76	54.66	-21.39
2006-08-23	98.59	54.66	-22.12
2006-08-22	99.27	54.66	-22.39
2006-08-21	97.90	54.66	-21.85
2006-08-18	101.79	54.66	-23.35
2006-08-17	102.02	54.66	-23.44
2006-08-16	102.93	54.66	-23.79
2006-08-15	100.19	54.66	-22.74
2006-08-14	100.87	54.66	-23.01
2006-08-11	99.96	54.66	-22.65
2006-08-10	99.50	54.66	-22.48
2006-08-09	101.33	54.66	-23.18
2006-08-08	97.44	54.66	-21.67
2006-08-07	96.76	54.66	-21.39
2006-08-04	95.61	54.66	-20.93
2006-08-03	97.90	54.66	-21.85
2006-08-02	97.90	54.66	-21.85
2006-08-01	96.53	54.66	-21.30
2006-07-31	96.76	54.66	-21.39
2006-07-28	96.76	54.66	-21.39
2006-07-27	96.07	54.66	-21.12
2006-07-26	93.32	54.66	-20.00
2006-07-25	92.41	54.66	-19.62
2006-07-24	91.04	54.66	-19.04
2006-07-21	91.04	54.66	-19.04
2006-07-20	91.04	54.66	-19.04
2006-07-19	86.46	54.66	-17.05
2006-07-18	85.89	54.66	-16.80
2006-07-17	85.89	54.66	-16.80
2006-07-14	87.60	54.66	-17.56
2006-07-13	89.32	54.66	-18.31
2006-07-12	91.61	54.66	-19.28
2006-07-11	91.04	54.66	-19.04
2006-07-10	92.18	54.66	-19.52
2006-07-07	90.46	54.66	-18.80
2006-07-06	91.61	54.66	-19.28
2006-07-05	88.75	54.66	-18.06
2006-07-04	89.89	54.66	-18.55
2006-07-03	89.89	54.66	-18.55
2006-06-30	88.18	54.66	-17.81
2006-06-29	84.17	54.66	-16.02
2006-06-28	82.46	54.66	-15.23
2006-06-27	83.60	54.66	-15.76
2006-06-26	83.60	54.66	-15.76
2006-06-23	83.60	54.66	-15.76
2006-06-22	84.17	54.66	-16.02
2006-06-21	81.31	54.66	-14.70
2006-06-20	81.31	54.66	-14.70
2006-06-19	83.60	54.66	-15.76
2006-06-16	84.17	54.66	-16.02
2006-06-15	79.60	54.66	-13.88
2006-06-14	77.31	54.66	-12.77
2006-06-13	76.74	54.66	-12.49
2006-06-12	81.88	54.66	-14.97
2006-06-09	81.31	54.66	-14.70
2006-06-08	80.17	54.66	-14.16
2006-06-07	84.17	54.66	-16.02
2006-06-06	85.89	54.66	-16.80
2006-06-05	86.46	54.66	-17.05
2006-06-02	85.32	54.66	-16.54
2006-06-01	81.31	54.66	-14.70
2006-05-30	84.74	54.66	-16.28
2006-05-29	85.89	54.66	-16.80
2006-05-26	84.74	54.66	-16.28
2006-05-25	82.46	54.66	-15.23
2006-05-24	84.17	54.66	-16.02
2006-05-23	84.17	54.66	-16.02
2006-05-22	83.60	54.66	-15.76
2006-05-19	89.32	54.66	-18.31
2006-05-18	89.32	54.66	-18.31
2006-05-17	92.18	54.66	-19.52
2006-05-16	89.32	54.66	-18.31
2006-05-15	90.46	54.66	-18.80
2006-05-12	95.04	54.66	-20.70
2006-05-11	97.90	54.66	-21.85
2006-05-10	96.18	54.66	-21.16
2006-05-09	96.76	54.66	-21.39
2006-05-08	98.47	54.66	-22.07
2006-05-04	95.61	54.66	-20.93
2006-05-03	95.61	54.66	-20.93
2006-05-02	93.90	54.66	-20.23
2006-04-28	92.18	54.66	-19.52
2006-04-27	91.61	54.66	-19.28
2006-04-26	91.61	54.66	-19.28
2006-04-25	90.48	54.66	-18.80
2006-04-24	91.04	54.66	-19.04
2006-04-21	93.87	54.66	-20.22
2006-04-20	93.30	54.66	-19.99
2006-04-19	92.74	54.66	-19.76
2006-04-18	90.48	54.66	-18.80
2006-04-13	88.78	54.66	-18.07
2006-04-12	87.09	54.66	-17.33
2006-04-11	88.78	54.66	-18.07
2006-04-10	88.78	54.66	-18.07
2006-04-07	87.65	54.66	-17.58
2006-04-06	87.65	54.66	-17.58
2006-04-04	84.26	54.66	-16.06
2006-04-03	83.70	54.66	-15.80
2006-03-31	80.87	54.66	-14.49
2006-03-30	82.00	54.66	-15.02
2006-03-29	80.30	54.66	-14.22
2006-03-28	81.43	54.66	-14.76
2006-03-27	82.00	54.66	-15.02
2006-03-24	79.74	54.66	-13.95
2006-03-23	80.30	54.66	-14.22
2006-03-22	79.17	54.66	-13.68
2006-03-21	81.43	54.66	-14.76
2006-03-20	81.43	54.66	-14.76
2006-03-17	79.74	54.66	-13.95
2006-03-16	79.17	54.66	-13.68
2006-03-15	79.17	54.66	-13.68
2006-03-14	76.35	54.66	-12.30
2006-03-13	76.91	52.75	-13.66
2006-03-10	76.35	52.75	-13.38
2006-03-09	76.35	52.75	-13.38
2006-03-08	75.78	52.75	-13.10
2006-03-07	76.91	52.75	-13.66
2006-03-06	80.30	52.75	-15.28
2006-03-03	80.87	52.75	-15.54
2006-03-02	80.30	56.57	-13.16
2006-03-01	79.74	56.57	-12.89
2006-02-28	80.87	56.57	-13.43
2006-02-27	81.43	56.57	-13.70
2006-02-24	80.30	56.57	-13.16
2006-02-23	79.74	56.57	-12.89
2006-02-22	78.61	56.57	-12.34
2006-02-21	77.48	56.57	-11.78
2006-02-20	77.48	52.75	-13.93
2006-02-17	75.78	60.39	-8.76
2006-02-16	75.78	56.57	-10.93
2006-02-15	75.22	52.75	-12.82
2006-02-14	76.35	52.75	-13.38
2006-02-13	74.65	52.75	-12.54
2006-02-10	76.35	52.75	-13.38
2006-02-09	75.22	52.75	-12.82
2006-02-08	75.78	52.75	-13.10
2006-02-07	76.91	56.57	-11.50
2006-02-06	77.48	56.57	-11.78
2006-02-03	75.78	56.57	-10.93
2006-02-02	78.61	56.57	-12.34
2006-02-01	79.17	56.57	-12.61
2006-01-27	79.74	56.57	-12.89
2006-01-26	76.35	56.57	-11.21
2006-01-25	76.91	56.57	-11.50
2006-01-24	76.91	58.48	-10.42
2006-01-23	75.78	62.30	-7.67
2006-01-20	78.04	62.30	-8.84
2006-01-19	79.17	56.57	-12.61
2006-01-18	75.78	56.57	-10.93
2006-01-17	76.91	60.39	-9.34
2006-01-16	79.74	54.66	-13.95
2006-01-13	79.74	62.30	-9.70
2006-01-12	78.61	56.57	-12.34
2006-01-11	78.04	60.39	-9.91
2006-01-10	77.48	56.57	-11.78
2006-01-09	76.91	56.57	-11.50
2006-01-06	74.09	56.57	-10.06
2006-01-05	74.09	52.75	-12.25
2006-01-04	73.52	54.66	-10.87
2006-01-03	69.56	54.66	-8.79
2005-12-30	69.56	56.57	-7.66
2005-12-29	71.26	56.57	-8.58
2005-12-28	72.39	56.57	-9.18
2005-12-23	73.52	58.48	-8.67
2005-12-22	73.52	58.48	-8.67
2005-12-21	74.09	58.48	-8.96
2005-12-20	72.96	60.39	-7.26
2005-12-19	72.96	58.48	-8.37
2005-12-16	71.83	60.39	-6.65
2005-12-15	72.39	60.39	-6.96
2005-12-14	70.70	58.48	-7.16
2005-12-13	70.13	56.57	-7.97
2005-12-12	70.70	58.48	-7.16
2005-12-09	70.13	62.30	-4.60
2005-12-08	69.56	60.39	-5.41
2005-12-07	72.96	60.39	-7.26
2005-12-06	70.70	60.39	-6.04
2005-12-05	72.39	58.48	-8.07
2005-12-02	73.52	60.39	-7.57
2005-12-01	71.26	58.48	-7.46
2005-11-30	70.70	54.66	-9.39
2005-11-29	71.26	56.57	-8.58
2005-11-28	71.83	56.57	-8.88
2005-11-25	71.83	56.57	-8.88
2005-11-24	71.83	58.48	-7.77
2005-11-23	70.70	58.48	-7.16
2005-11-22	69.00	60.39	-5.09
2005-11-21	68.43	60.39	-4.78
2005-11-18	68.43	62.30	-3.64
2005-11-17	67.87	60.39	-4.45
2005-11-16	65.61	62.30	-2.00
2005-11-15	65.61	62.30	-2.00
2005-11-14	65.61	62.30	-2.00
2005-11-11	66.74	58.48	-4.95
2005-11-10	65.61	60.39	-3.15
2005-11-09	66.17	60.39	-3.48
2005-11-08	63.35	60.39	-1.81
2005-11-07	62.78	60.39	-1.47
2005-11-04	64.48	62.30	-1.32
2005-11-03	64.48	62.30	-1.32
2005-11-02	65.04	64.21	-0.50
2005-11-01	65.61	64.21	-0.84
2005-10-31	63.35	64.21	0.53
2005-10-28	61.43	60.39	-0.64
2005-10-27	63.08	60.39	-1.65
2005-10-26	63.64	62.30	-0.82
2005-10-25	63.08	60.39	-1.65
2005-10-24	63.64	60.39	-1.98
2005-10-21	64.74	62.30	-1.48
2005-10-20	63.64	64.21	0.35
2005-10-19	63.08	64.21	0.69
2005-10-18	65.85	64.21	-0.99
2005-10-17	64.74	64.21	-0.32
2005-10-14	64.19	64.21	0.01
2005-10-13	65.85	66.12	0.16
2005-10-12	65.30	68.03	1.65
2005-10-10	68.61	68.03	-0.35
2005-10-07	67.51	66.12	-0.83
2005-10-06	68.06	68.03	-0.02
2005-10-05	71.93	68.03	-2.27
2005-10-04	74.14	68.03	-3.51
2005-10-03	74.14	69.94	-2.41
2005-09-30	74.14	68.03	-3.51
2005-09-29	74.69	68.03	-3.82
2005-09-28	72.48	68.03	-2.58
2005-09-27	71.93	69.94	-1.16
2005-09-26	72.48	66.12	-3.69
2005-09-23	71.38	68.03	-1.95
2005-09-22	70.82	66.12	-2.75
2005-09-21	71.38	64.21	-4.18
2005-09-20	71.38	62.30	-5.30
2005-09-16	69.72	64.21	-3.25
2005-09-15	69.72	71.85	1.25
2005-09-14	70.27	71.85	0.93
2005-09-13	69.72	71.85	1.25
2005-09-12	71.38	71.85	0.27
2005-09-09	71.38	75.67	2.50
2005-09-08	71.38	75.67	2.50
2005-09-07	71.38	75.67	2.50
2005-09-06	71.38	71.85	0.27
2005-09-05	71.38	73.76	1.39
2005-09-02	71.93	77.58	3.28
2005-09-01	70.82	71.85	0.60
2005-08-31	68.06	73.76	3.39
2005-08-30	68.61	73.76	3.05
2005-08-29	67.51	77.58	6.01
2005-08-26	68.61	73.76	3.05
2005-08-25	67.51	73.76	3.73
2005-08-24	67.51	75.67	4.87
2005-08-23	68.06	71.85	2.25
2005-08-22	71.38	77.58	3.62
2005-08-19	68.61	75.67	4.18
2005-08-18	70.27	75.67	3.17
2005-08-17	74.14	73.76	-0.22
2005-08-16	73.59	75.67	1.20
2005-08-15	73.04	75.67	1.52
2005-08-12	73.59	77.58	2.30
2005-08-11	73.04	77.58	2.62
2005-08-10	71.93	77.58	3.28
2005-08-09	68.61	75.67	4.18
2005-08-08	69.17	73.76	2.71
2005-08-05	68.61	73.76	3.05
2005-08-04	69.17	62.30	-4.06
2005-08-03	69.17	77.58	4.97
2005-08-02	69.72	75.67	3.50
2005-08-01	67.51	77.58	6.01
2005-07-29	66.95	77.58	6.36
2005-07-28	65.85	75.67	5.92
2005-07-27	65.85	77.58	7.07
2005-07-26	65.30	79.49	8.58
2005-07-25	65.85	77.58	7.07
2005-07-22	65.85	77.58	7.07
2005-07-21	63.64	77.58	8.52
2005-07-20	63.64	71.85	5.02
2005-07-19	63.08	77.58	8.89
2005-07-18	63.08	75.67	7.72
2005-07-15	62.53	75.67	8.08
2005-07-14	62.53	77.58	9.26
2005-07-13	60.87	77.58	10.38
2005-07-12	58.66	77.58	11.92
2005-07-11	58.66	79.49	13.12
2005-07-08	56.45	79.49	14.72
2005-07-07	57.56	79.49	13.92
2005-07-06	59.21	81.39	13.93
2005-07-05	58.66	77.58	11.92
2005-07-04	59.77	81.39	13.54
2005-06-30	59.77	83.30	14.73
2005-06-29	60.32	81.39	13.15
2005-06-28	59.77	81.39	13.54
2005-06-27	58.66	83.30	15.53
2005-06-24	59.21	81.39	13.93
2005-06-23	59.21	83.30	15.13
2005-06-22	58.66	81.39	14.33
2005-06-21	57.56	79.49	13.92
2005-06-20	57.00	81.39	15.54
2005-06-17	56.45	83.30	17.16
2005-06-16	55.34	81.39	16.77
2005-06-15	56.45	81.39	15.94
2005-06-14	56.45	81.39	15.94
2005-06-13	56.45	83.30	17.16
2005-06-10	56.45	85.21	18.38
2005-06-09	55.90	85.21	18.80
2005-06-08	55.90	83.30	17.58
2005-06-07	55.34	83.30	18.00
2005-06-06	55.34	83.30	18.00
2005-06-03	55.34	83.30	18.00
2005-06-02	54.79	81.39	17.19
2005-06-01	55.90	83.30	17.58
2005-05-31	55.90	87.12	20.03
2005-05-30	55.34	87.12	20.46
2005-05-27	54.24	83.30	18.84
2005-05-26	52.03	75.67	15.55
2005-05-25	52.58	75.67	15.13
2005-05-24	54.24	79.49	16.37
2005-05-23	53.13	83.30	19.70
2005-05-20	54.24	87.12	21.32
2005-05-19	53.13	87.12	22.20
2005-05-18	53.13	89.03	23.44
2005-05-17	52.58	89.03	23.89
2005-05-13	55.34	89.03	21.69
2005-05-12	56.45	87.12	19.61
2005-05-11	55.90	87.12	20.03
2005-05-10	56.45	89.03	20.83
2005-05-09	57.00	89.03	20.40
2005-05-06	56.45	90.94	22.05
2005-05-05	57.00	89.03	20.40
2005-05-04	55.90	90.94	22.48
2005-05-03	54.79	90.94	23.35
2005-04-29	54.79	90.94	23.35
2005-04-28	54.79	90.94	23.35
2005-04-27	53.91	90.94	24.06
2005-04-26	53.91	90.94	24.06
2005-04-25	52.82	90.94	24.95
2005-04-22	52.82	90.94	24.95
2005-04-21	51.18	90.94	26.30
2005-04-20	49.54	90.94	27.69
2005-04-19	49.54	90.94	27.69
2005-04-18	48.45	90.94	28.62
2005-04-15	50.63	94.76	29.29
2005-04-14	52.27	90.94	25.40
2005-04-13	52.82	90.94	24.95
2005-04-12	51.18	94.76	28.83
2005-04-11	51.18	90.94	26.30
2005-04-08	51.18	90.94	26.30
2005-04-07	50.09	94.76	29.77
2005-04-06	50.09	98.58	32.31
2005-04-04	49.54	98.58	32.79
2005-04-01	49.00	98.58	33.28
2005-03-31	50.09	98.58	32.31
2005-03-30	49.00	102.40	35.84
2005-03-29	49.00	98.58	33.28
2005-03-24	50.63	102.40	34.37
2005-03-23	50.63	106.22	36.90
2005-03-22	52.82	117.67	42.44
2005-03-21	53.36	117.67	41.93
2005-03-18	52.27	117.67	42.95
2005-03-17	52.82	117.67	42.44
2005-03-16	52.27	117.67	42.95
2005-03-15	51.72	121.49	45.98
2005-03-14	53.36	117.67	41.93
2005-03-11	52.27	121.49	45.46
2005-03-10	52.27	121.49	45.46
2005-03-09	53.36	121.49	44.42
2005-03-08	52.27	125.31	47.97
2005-03-07	51.72	125.31	48.50
2005-03-04	51.18	129.13	51.56
2005-03-03	52.27	125.31	47.97
2005-03-02	52.27	129.13	50.48
2005-03-01	54.45	125.31	45.88
2005-02-28	55.54	125.31	44.85
2005-02-25	55.54	121.49	42.40
2005-02-24	53.91	121.49	43.91
2005-02-23	52.82	129.13	49.94
2005-02-22	54.45	129.13	48.35
2005-02-21	55.00	125.31	45.36
2005-02-18	55.00	129.13	47.83
2005-02-17	53.36	129.13	49.41
2005-02-16	53.91	125.31	46.39
2005-02-15	53.91	125.31	46.39
2005-02-14	53.91	121.49	43.91
2005-02-08	52.27	117.67	42.95
2005-02-07	51.72	117.67	43.47
2005-02-04	49.00	113.85	43.53
2005-02-03	49.00	110.04	40.97
2005-02-02	49.00	106.22	38.40
2005-02-01	49.00	106.22	38.40
2005-01-31	51.18	110.04	38.93
2005-01-28	49.54	106.22	37.90
2005-01-27	49.00	98.58	33.28
2005-01-26	49.54	98.58	32.79
2005-01-25	49.00	94.76	30.72
2005-01-24	46.27	90.94	30.54
2005-01-21	47.90	94.76	31.68
2005-01-20	49.00	94.76	30.72
2005-01-19	49.54	98.58	32.79
2005-01-18	49.54	98.58	32.79
2005-01-17	49.54	94.76	30.24
2005-01-14	48.45	102.40	36.34
2005-01-13	49.54	106.22	37.90
2005-01-12	48.45	106.22	38.91
2005-01-11	47.90	106.22	39.43
2005-01-10	48.45	110.04	41.49
2005-01-07	48.45	110.04	41.49
2005-01-06	50.63	113.85	41.97
2005-01-05	51.18	113.85	41.46
2005-01-04	53.91	121.49	43.91
2005-01-03	55.54	125.31	44.85
2004-12-31	55.54	121.49	42.40
2004-12-30	55.00	117.67	40.44
2004-12-29	56.09	117.67	39.45
2004-12-28	55.00	121.49	42.90
2004-12-24	55.54	117.67	39.94
2004-12-23	56.64	117.67	38.97
2004-12-22	55.00	117.67	40.44
2004-12-21	55.00	113.85	37.97
2004-12-20	56.09	117.67	39.45
2004-12-17	53.91	121.49	43.91
2004-12-16	53.36	121.49	44.42
2004-12-15	55.00	125.31	45.36
2004-12-14	54.45	125.31	45.88
2004-12-13	52.27	121.49	45.46
2004-12-10	52.27	113.85	40.44
2004-12-09	53.36	117.67	41.93
2004-12-08	53.91	117.67	41.43
2004-12-07	56.09	121.49	41.90
2004-12-06	55.54	117.67	39.94
2004-12-03	55.00	117.67	40.44
2004-12-02	56.64	121.49	41.41
2004-12-01	54.45	125.31	45.88
2004-11-30	55.00	121.49	42.90
2004-11-29	53.91	121.49	43.91
2004-11-26	52.27	113.85	40.44
2004-11-25	52.27	117.67	42.95
2004-11-24	53.36	125.31	46.92
2004-11-23	53.36	125.31	46.92
2004-11-22	50.63	121.49	47.04
2004-11-19	51.18	125.31	49.04
2004-11-18	50.63	125.31	49.58
2004-11-17	51.18	129.13	51.56
2004-11-16	50.09	121.49	47.58
2004-11-15	51.72	125.31	48.50
2004-11-12	50.63	125.31	49.58
2004-11-11	49.00	129.13	53.78
2004-11-10	49.00	129.13	53.78
2004-11-09	47.90	129.13	54.92
2004-11-08	47.90	132.95	57.50
2004-11-05	47.36	136.77	60.68
2004-11-04	46.27	132.95	59.26
2004-11-03	46.27	140.59	64.48
2004-11-02	46.27	140.59	64.48
2004-11-01	43.54	136.77	64.95
2004-10-29	43.54	132.95	62.29
2004-10-28	44.08	136.77	64.33
2004-10-27	40.87	140.59	70.79
2004-10-26	40.33	140.59	71.44
2004-10-25	39.80	136.77	69.36
2004-10-21	42.48	136.77	66.18
2004-10-20	41.94	136.77	66.81
2004-10-19	44.08	144.41	69.63
2004-10-18	41.94	136.77	66.81
2004-10-15	43.01	136.77	65.56
2004-10-14	42.48	136.77	66.18
2004-10-13	43.55	136.77	64.94
2004-10-12	44.62	136.77	63.72
2004-10-11	44.62	140.59	66.36
2004-10-08	44.08	140.59	66.98
2004-10-07	46.23	140.59	64.53
2004-10-06	45.69	140.59	65.14
2004-10-05	45.69	144.41	67.76
2004-10-04	45.69	140.59	65.14
2004-09-30	43.55	140.59	67.60
2004-09-28	41.41	140.59	70.14
2004-09-27	41.41	144.41	72.84
2004-09-24	43.01	144.41	70.90
2004-09-23	45.15	144.41	68.38
2004-09-22	45.15	148.22	71.01
2004-09-21	45.15	148.22	71.01
2004-09-20	44.08	148.22	72.28
2004-09-17	44.62	144.41	69.00
2004-09-16	44.08	148.22	72.28
2004-09-15	42.48	144.41	71.54
2004-09-14	43.55	148.22	72.92
2004-09-13	43.01	148.22	73.57
2004-09-10	41.41	144.41	72.84
2004-09-09	40.87	144.41	73.50
2004-09-08	42.48	144.41	71.54
2004-09-07	43.01	148.22	73.57
2004-09-06	43.01	144.41	70.90
2004-09-03	41.41	144.41	72.84
2004-09-02	41.94	144.41	72.19
2004-09-01	41.41	144.41	72.84
2004-08-31	40.87	144.41	73.50
2004-08-30	40.87	144.41	73.50
2004-08-27	39.26	152.04	80.98
2004-08-26	39.26	148.22	78.24
2004-08-25	39.26	152.04	80.98
2004-08-24	38.19	144.41	76.86
2004-08-23	34.98	144.41	81.07
2004-08-20	34.44	148.22	84.63
2004-08-19	35.51	152.04	85.99
2004-08-18	32.84	148.22	86.87
2004-08-17	33.37	152.04	88.98
2004-08-16	32.84	148.22	86.87
2004-08-13	33.91	152.04	88.22
2004-08-12	34.98	152.04	86.73
2004-08-11	33.91	159.68	93.93
2004-08-10	34.44	155.86	90.31
2004-08-09	35.51	159.68	91.63
2004-08-06	35.51	163.50	94.45
2004-08-05	36.58	163.50	92.92
2004-08-04	33.37	159.68	94.71
2004-08-03	33.37	163.50	97.57
2004-08-02	32.30	163.50	99.17
2004-07-30	33.37	163.50	97.57
2004-07-29	32.30	163.50	99.17
2004-07-28	33.91	163.50	96.78
2004-07-27	33.37	163.50	97.57
2004-07-26	33.91	167.32	99.63
2004-07-23	34.98	167.32	98.05
2004-07-22	33.91	167.32	99.63
2004-07-21	34.44	174.96	104.52
2004-07-20	31.76	167.32	102.88
2004-07-19	31.76	167.32	102.88
2004-07-16	31.76	167.32	102.88
2004-07-15	30.16	167.32	105.38
2004-07-14	30.16	167.32	105.38
2004-07-13	31.76	171.14	105.77
2004-07-12	32.84	171.14	104.12
2004-07-09	32.84	174.96	106.99
2004-07-08	31.76	174.96	108.67
2004-07-07	33.91	178.77	108.19
2004-07-06	33.91	171.14	102.48
2004-07-05	32.84	174.96	106.99
2004-07-02	32.84	178.77	109.87
2004-06-30	33.37	182.59	111.89
2004-06-29	31.76	178.77	111.57
2004-06-28	32.84	182.59	112.74
2004-06-25	32.30	178.77	110.71
2004-06-24	32.30	186.41	116.49
2004-06-23	29.09	182.59	118.92
2004-06-21	29.09	182.59	118.92
2004-06-18	28.55	178.77	116.86
2004-06-17	31.76	182.59	114.47
2004-06-16	32.30	182.59	113.60
2004-06-15	31.23	182.59	115.34
2004-06-14	31.23	186.41	118.25
2004-06-11	34.98	190.23	115.02
2004-06-10	35.51	186.41	111.35
2004-06-09	33.91	186.41	113.89
2004-06-08	33.91	186.41	113.89
2004-06-07	34.44	190.23	115.88
2004-06-04	30.16	186.41	120.05
2004-06-03	29.09	186.41	121.88
2004-06-02	32.84	190.23	118.49
2004-06-01	31.76	182.59	114.47
2004-05-31	32.30	186.41	116.49
2004-05-28	31.76	190.23	120.27
2004-05-27	30.16	186.41	120.05
2004-05-25	26.94	186.41	125.62
2004-05-24	26.41	186.41	126.58
2004-05-21	25.87	186.41	127.54
2004-05-20	23.19	174.96	123.19
2004-05-19	24.27	178.77	124.34
2004-05-18	19.98	178.77	132.35
2004-05-17	18.37	178.77	135.50
2004-05-14	22.12	182.59	131.40
2004-05-13	23.73	186.41	131.48
2004-05-12	24.27	186.41	130.48
2004-05-11	24.80	190.23	132.56
2004-05-10	24.27	186.41	130.48
2004-05-07	28.55	186.41	122.80
2004-05-06	29.09	190.23	124.84
2004-05-05	28.55	194.05	128.74
2004-05-04	30.69	194.05	124.99
2004-05-03	28.01	190.23	126.72
2004-04-30	29.09	190.23	124.84
2004-04-29	29.09	190.23	124.84
2004-04-28	31.01	194.05	124.44
2004-04-27	31.54	186.41	117.73
2004-04-26	31.01	186.41	118.61
2004-04-23	33.66	197.87	122.86
2004-04-22	31.01	197.87	127.36
2004-04-21	31.54	201.69	129.35
2004-04-20	33.13	201.69	126.62
2004-04-19	33.66	201.69	125.72
2004-04-16	33.66	201.69	125.72
2004-04-15	34.18	197.87	121.99
2004-04-14	36.30	198.11	118.72
2004-04-13	40.52	201.89	114.83
2004-04-08	38.94	194.34	111.85
2004-04-07	38.94	198.11	114.57
2004-04-06	38.94	201.89	117.28
2004-04-02	36.83	198.11	117.88
2004-04-01	35.77	190.57	114.02
2004-03-31	36.30	198.11	118.72
2004-03-30	36.30	198.11	118.72
2004-03-29	34.18	186.79	113.73
2004-03-26	34.18	179.25	108.11
2004-03-25	34.71	164.15	96.09
2004-03-24	36.30	145.28	79.96
2004-03-23	35.24	149.06	84.16
2004-03-22	34.18	145.28	82.80
2004-03-19	36.30	149.06	82.73
2004-03-18	37.35	145.28	78.58
2004-03-17	38.94	145.28	76.54
2004-03-16	37.88	149.06	80.63
2004-03-15	37.35	145.28	78.58
2004-03-12	37.88	149.06	80.63
2004-03-11	38.94	149.06	79.26
2004-03-10	40.52	156.60	82.61
2004-03-09	42.64	164.15	85.19
2004-03-08	44.22	171.70	88.39
2004-03-05	42.64	171.70	90.48
2004-03-04	43.16	167.92	87.14
2004-03-03	43.16	167.92	87.14
2004-03-02	46.33	167.92	83.09
2004-03-01	47.92	171.70	83.68
2004-02-27	48.45	171.70	83.03
2004-02-26	45.28	164.15	81.82
2004-02-25	44.75	167.92	85.10
2004-02-24	46.86	167.92	82.43
2004-02-23	46.33	171.70	85.67
2004-02-20	47.92	175.47	86.23
2004-02-19	47.39	179.25	89.46
2004-02-18	48.45	179.25	88.11
2004-02-17	47.39	175.47	86.90
2004-02-16	47.39	171.70	84.34
2004-02-13	45.81	171.70	86.34
2004-02-12	45.28	179.25	92.21
2004-02-11	43.69	186.79	99.59
2004-02-10	43.69	186.79	99.59
2004-02-09	44.22	190.57	101.47
2004-02-06	41.58	183.02	99.90
2004-02-05	38.94	183.02	103.70
2004-02-04	38.94	183.02	103.70
2004-02-03	39.47	183.02	102.93
2004-02-02	38.41	186.79	107.20
2004-01-30	41.58	186.79	102.57
2004-01-29	41.58	186.79	102.57
2004-01-28	42.64	190.57	103.71
2004-01-27	46.33	194.34	101.14
2004-01-26	45.81	201.89	107.05
2004-01-21	46.33	198.11	103.72
2004-01-20	43.69	186.79	99.59
2004-01-19	41.58	179.25	97.24
2004-01-16	39.99	179.25	99.47
2004-01-15	41.05	179.25	97.97
2004-01-14	41.58	179.25	97.24
2004-01-13	42.64	179.25	95.77
2004-01-12	42.11	179.25	96.50
2004-01-09	42.11	179.25	96.50
2004-01-08	39.99	171.70	94.08
2004-01-07	39.47	164.15	89.40
2004-01-06	38.41	156.60	85.39
2004-01-05	38.41	152.83	82.67
2004-01-02	35.77	156.60	89.00
2003-12-31	34.71	156.60	90.48
2003-12-30	33.13	152.83	89.92
2003-12-29	32.07	149.06	88.58
2003-12-24	32.60	145.28	84.98
2003-12-23	32.60	145.28	84.98
2003-12-22	32.60	149.06	87.83
2003-12-19	31.54	152.83	92.20
2003-12-18	29.96	152.83	94.55
2003-12-17	29.43	149.06	92.43
2003-12-16	31.01	152.83	92.98
2003-12-15	32.60	156.60	93.52
2003-12-12	34.71	156.60	90.48
2003-12-11	33.66	160.38	94.81
2003-12-10	32.07	156.60	94.29
2003-12-09	32.07	152.83	91.44
2003-12-08	29.43	152.83	95.34
2003-12-05	31.01	152.83	92.98
2003-12-04	31.01	152.83	92.98
2003-12-03	31.54	156.60	95.07
2003-12-02	32.07	152.83	91.44
2003-12-01	32.60	145.28	84.98
2003-11-28	31.01	149.06	90.10
2003-11-27	29.43	149.06	92.43
2003-11-26	28.37	149.06	94.01
2003-11-25	27.84	145.28	91.86
2003-11-24	25.73	141.51	92.08
2003-11-21	25.20	145.28	95.91
2003-11-20	25.73	145.28	95.09
2003-11-19	26.79	145.28	93.46
2003-11-18	27.84	141.51	88.91
2003-11-17	27.32	137.74	86.73
2003-11-14	29.43	141.51	86.60
2003-11-13	29.43	133.96	80.76
2003-11-12	27.32	133.96	83.76
2003-11-11	27.32	126.42	77.84
2003-11-10	29.43	126.42	74.93
2003-11-07	29.96	126.42	74.22
2003-11-06	28.90	130.19	78.58
2003-11-05	31.54	133.96	77.86
2003-11-04	32.07	141.51	82.86
2003-11-03	31.54	137.74	80.73
2003-10-31	28.90	137.74	84.43
2003-10-30	28.90	133.96	81.51
2003-10-29	29.22	133.96	81.06
2003-10-28	28.18	130.19	79.58
2003-10-27	24.03	122.64	79.51
2003-10-24	24.55	118.87	75.73
2003-10-23	24.55	115.09	72.70
2003-10-22	29.22	122.64	72.30
2003-10-21	29.22	126.42	75.22
2003-10-20	28.70	130.19	78.86
2003-10-17	27.66	126.42	77.36
2003-10-16	26.62	130.19	81.79
2003-10-15	27.14	133.96	84.02
2003-10-14	26.10	137.74	88.52
2003-10-13	27.14	141.51	89.95
2003-10-10	26.10	145.28	94.51
2003-10-09	24.55	137.74	90.88
2003-10-08	24.03	141.51	94.72
2003-10-07	24.55	137.74	90.88
2003-10-06	24.55	133.96	87.85
2003-10-03	24.03	137.74	91.68
2003-10-02	22.47	141.51	97.20
2003-09-30	18.84	133.96	96.87
2003-09-29	18.32	126.42	91.36
2003-09-26	19.36	130.19	92.86
2003-09-25	20.40	126.42	88.06
2003-09-24	19.36	130.19	92.86
2003-09-23	15.73	126.42	95.65
2003-09-22	15.21	118.87	89.98
2003-09-19	16.24	118.87	88.28
2003-09-18	17.28	122.64	89.83
2003-09-17	17.80	126.42	92.20
2003-09-16	16.76	122.64	90.68
2003-09-15	16.76	126.42	93.91
2003-09-11	15.21	122.64	93.25
2003-09-10	14.69	118.87	90.84
2003-09-09	16.76	122.64	90.68
2003-09-08	17.80	130.19	95.40
2003-09-05	17.80	133.96	98.61
2003-09-04	17.80	137.74	101.81
2003-09-03	17.80	137.74	101.81
2003-09-02	15.73	133.96	102.17
2003-09-01	15.73	133.96	102.17
2003-08-29	15.21	130.19	99.81
2003-08-28	13.65	122.64	95.90
2003-08-27	12.61	118.87	94.36
2003-08-26	13.65	115.09	89.26
2003-08-25	13.65	122.64	95.90
2003-08-22	13.65	126.42	99.22
2003-08-21	12.61	126.42	101.06
2003-08-20	10.54	115.09	94.59
2003-08-19	10.54	115.09	94.59
2003-08-18	10.02	115.09	95.51
2003-08-15	9.50	111.32	92.99
2003-08-14	8.46	115.09	98.32
2003-08-13	7.94	118.87	102.77
2003-08-12	6.38	115.09	102.19
2003-08-11	6.38	115.09	102.19
2003-08-08	4.31	103.77	95.36
2003-08-07	4.83	100.00	90.79
2003-08-06	4.83	103.77	94.39
2003-08-05	6.90	111.32	97.67
2003-08-04	6.90	103.77	90.62
2003-08-01	7.42	100.00	86.18
2003-07-31	5.87	92.45	81.79
2003-07-30	5.87	86.79	76.44
2003-07-29	7.42	84.91	72.13
2003-07-28	6.90	83.02	71.20
2003-07-25	4.31	77.36	70.03
2003-07-24	4.31	77.36	70.03
2003-07-23	3.79	73.58	67.25
2003-07-22	4.83	75.47	67.39
2003-07-21	5.87	75.47	65.75
2003-07-18	6.90	73.58	62.38
2003-07-17	5.87	69.81	60.40
2003-07-16	6.90	71.70	60.61
2003-07-15	5.87	67.92	58.62
2003-07-14	6.38	69.81	59.62
2003-07-11	4.83	66.04	58.39
2003-07-10	4.83	67.92	60.19
2003-07-09	5.35	69.81	61.19
2003-07-08	4.83	67.92	60.19
2003-07-07	3.79	64.15	58.16
2003-07-04	1.19	58.49	56.62
2003-07-03	0.68	62.26	61.17
2003-07-02	0.68	60.38	59.30
2003-06-30	0.16	58.49	58.24
2003-06-27	1.71	58.49	55.82
2003-06-26	1.19	58.49	56.62
2003-06-25	1.71	56.60	53.97
2003-06-24	1.71	54.72	52.11
2003-06-23	2.75	54.72	50.57
2003-06-20	4.31	58.49	51.94
2003-06-19	4.31	60.38	53.75
2003-06-18	4.31	58.49	51.94
2003-06-17	4.83	60.38	52.99
2003-06-16	3.27	52.83	47.99
2003-06-13	3.27	50.94	46.16
2003-06-12	2.23	47.17	43.96
2003-06-11	1.71	47.17	44.69
2003-06-10	1.71	49.06	46.55
2003-06-09	2.23	52.83	49.49
2003-06-06	2.75	56.60	52.41
2003-06-05	0.68	50.94	49.93
2003-06-03	1.71	54.72	52.11
2003-06-02	0.68	58.49	57.43
2003-05-30	-0.36	54.72	55.28
2003-05-29	-0.36	56.60	57.17
2003-05-28	0.16	58.49	58.24
2003-05-27	-0.88	56.60	58.00
2003-05-26	-0.36	52.83	53.39
2003-05-23	-2.44	50.94	54.72
2003-05-22	-3.99	47.17	53.29
2003-05-21	-5.03	43.40	51.00
2003-05-20	-5.03	37.74	45.03
2003-05-19	-5.03	39.62	47.02
2003-05-16	-4.51	35.85	42.27
2003-05-15	-3.99	32.08	37.57
2003-05-14	-3.99	30.19	35.61
2003-05-13	-4.51	28.30	34.37
2003-05-12	-3.99	24.53	29.71
2003-05-09	-5.55	32.08	39.84
2003-05-07	-7.11	26.42	36.09
2003-05-06	-7.11	26.42	36.09
2003-05-05	-7.11	26.42	36.09
2003-05-02	-8.15	28.30	39.68
2003-04-30	-8.67	24.53	36.34
2003-04-29	-8.67	32.08	44.61
2003-04-28	-11.68	20.75	36.72
2003-04-25	-12.18	20.75	37.51
2003-04-24	-12.18	20.75	37.51
2003-04-23	-11.68	22.64	38.85
2003-04-22	-10.66	26.42	41.50
2003-04-17	-11.17	28.30	44.43
2003-04-16	-10.15	30.19	44.90
2003-04-15	-10.15	30.19	44.90
2003-04-14	-11.17	30.19	46.56
2003-04-11	-10.15	30.19	44.90
2003-04-10	-10.66	30.19	45.72
2003-04-09	-10.15	30.19	44.90
2003-04-08	-8.63	30.19	42.48
2003-04-07	-7.11	26.42	36.09
2003-04-04	-8.63	26.42	38.35
2003-04-03	-10.15	26.42	40.70
2003-04-02	-9.64	26.42	39.91
2003-04-01	-10.66	26.42	41.50
2003-03-31	-10.15	26.42	40.70
2003-03-28	-8.63	28.30	40.42
2003-03-27	-8.12	28.30	39.64
2003-03-26	-6.60	28.30	37.37
2003-03-25	-6.60	26.42	35.35
2003-03-24	-6.09	28.30	36.62
2003-03-21	-5.08	28.30	35.16
2003-03-20	-5.08	32.08	39.14
2003-03-19	-5.58	30.19	37.89
2003-03-18	-7.61	32.08	42.96
2003-03-17	-9.64	26.42	39.91
2003-03-14	-8.12	28.30	39.64
2003-03-13	-10.15	24.53	38.60
2003-03-12	-9.14	28.30	41.20
2003-03-11	-9.14	28.30	41.20
2003-03-10	-9.64	28.30	42.00
2003-03-07	-8.63	28.30	40.42
2003-03-06	-8.12	26.42	37.59
2003-03-05	-6.60	26.42	35.35
2003-03-04	-6.09	28.30	36.62
2003-03-03	-5.08	28.30	35.16
2003-02-28	-7.11	26.42	36.09
2003-02-27	-6.09	26.42	34.62
2003-02-26	-6.60	26.42	35.35
2003-02-25	-6.60	24.53	33.33
2003-02-24	-6.09	26.42	34.62
2003-02-21	-6.09	26.42	34.62
2003-02-20	-4.06	28.30	33.73
2003-02-19	-4.06	28.30	33.73
2003-02-18	-4.06	33.96	39.63
2003-02-17	-4.57	30.19	36.42
2003-02-14	-6.09	22.64	30.60
2003-02-13	-6.60	20.75	29.29
2003-02-12	-4.57	13.21	18.63
2003-02-11	-6.60	13.21	21.21
2003-02-10	-6.60	13.21	21.21
2003-02-07	-6.60	24.53	33.33
2003-02-06	-7.11	24.53	34.06
2003-02-05	-6.09	24.53	32.61
2003-02-04	-5.58	24.53	31.89
2003-01-30	-5.58	24.53	31.89
2003-01-29	-6.09	24.53	32.61
2003-01-28	-5.08	24.53	31.19
2003-01-27	-5.58	24.53	31.89
2003-01-24	-4.06	24.53	29.80
2003-01-23	-2.03	24.53	27.11
2003-01-22	-2.54	24.53	27.77
2003-01-21	-2.54	20.75	23.90
2003-01-20	-2.54	24.53	27.77
2003-01-17	-1.52	20.75	22.62
2003-01-16	-1.02	20.75	21.99
2003-01-15	1.02	22.64	21.41
2003-01-14	0.00	22.64	22.64
2003-01-13	0.51	24.53	23.90
2003-01-10	-0.51	20.75	21.37
2003-01-09	-1.02	20.75	21.99
2003-01-08	-1.02	20.75	21.99
2003-01-07	-1.52	22.64	24.54
2003-01-06	-1.52	22.64	24.54
2003-01-03	-2.03	26.42	29.04
2003-01-02	-5.08	24.53	31.19
2002-12-31	-4.57	15.09	20.60
2002-12-30	-5.08	16.98	23.24
2002-12-27	-3.55	18.87	23.25
2002-12-24	-2.54	16.98	20.03
2002-12-23	-2.03	16.98	19.41
2002-12-20	-1.52	13.21	14.96
2002-12-19	-2.54	13.21	16.16
2002-12-18	-2.54	13.21	16.16
2002-12-17	-0.51	7.55	8.10
2002-12-16	-1.52	5.66	7.29
2002-12-13	-0.51	5.66	6.20
2002-12-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---