Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1349 %	Stock 1349 rel. %
2025-11-04	452.61	384.74	-12.28
2025-11-03	457.27	399.65	-10.34
2025-10-31	453.03	387.72	-11.81
2025-10-30	460.24	384.74	-13.48
2025-10-28	460.88	396.67	-11.45
2025-10-27	462.13	401.14	-10.85
2025-10-24	457.14	398.16	-10.59
2025-10-23	452.98	398.16	-9.91
2025-10-22	449.24	401.14	-8.76
2025-10-21	455.06	398.16	-10.25
2025-10-20	451.32	393.69	-10.45
2025-10-17	437.60	383.25	-10.11
2025-10-16	451.73	404.13	-8.63
2025-10-15	452.15	396.67	-10.05
2025-10-14	443.00	392.20	-9.36
2025-10-13	451.73	399.65	-9.44
2025-10-10	460.47	414.57	-8.19
2025-10-09	469.61	432.47	-6.52
2025-10-08	470.86	427.99	-7.51
2025-10-06	473.35	441.42	-5.57
2025-10-03	477.51	436.94	-7.03
2025-10-02	481.25	435.45	-7.88
2025-09-30	472.11	441.42	-5.36
2025-09-29	466.29	426.50	-7.03
2025-09-26	456.72	417.55	-7.04
2025-09-25	464.21	427.99	-6.42
2025-09-24	465.04	436.94	-4.97
2025-09-23	457.14	430.97	-4.70
2025-09-22	460.47	453.35	-1.27
2025-09-19	465.46	460.80	-0.82
2025-09-18	465.04	469.75	0.83
2025-09-17	472.11	487.65	2.72
2025-09-16	462.54	495.11	5.79
2025-09-15	462.96	474.23	2.00
2025-09-12	461.30	448.87	-2.21
2025-09-11	455.48	460.80	0.96
2025-09-10	457.14	441.42	-2.82
2025-09-09	451.73	432.47	-3.49
2025-09-08	444.67	436.94	-1.42
2025-09-05	440.09	435.45	-0.86
2025-09-04	432.61	416.06	-3.11
2025-09-03	438.43	436.94	-0.28
2025-09-02	441.34	435.45	-1.09
2025-09-01	443.83	448.87	0.93
2025-08-29	432.61	432.47	-0.03
2025-08-28	430.11	432.47	0.44
2025-08-27	434.27	435.45	0.22
2025-08-26	440.92	462.30	3.95
2025-08-25	447.99	487.65	7.24
2025-08-22	437.18	474.23	6.90
2025-08-21	432.61	469.75	6.97
2025-08-20	433.44	481.69	9.04
2025-08-19	432.61	499.58	12.57
2025-08-18	433.44	511.52	14.64
2025-08-15	436.35	498.09	11.51
2025-08-14	440.92	465.28	4.50
2025-08-13	442.17	484.67	7.84
2025-08-12	429.70	495.11	12.35
2025-08-11	428.04	511.52	15.81
2025-08-08	427.62	499.58	13.64
2025-08-07	431.36	515.99	15.93
2025-08-06	428.45	524.94	18.26
2025-08-05	427.20	541.35	21.65
2025-08-04	423.88	530.91	20.43
2025-08-01	419.30	521.96	19.77
2025-07-31	425.12	510.02	16.17
2025-07-30	433.44	542.84	20.51
2025-07-29	440.92	545.82	19.39
2025-07-28	441.76	529.41	16.18
2025-07-25	438.01	524.94	16.16
2025-07-24	443.83	554.77	20.40
2025-07-23	440.92	538.36	18.01
2025-07-22	432.19	536.87	19.67
2025-07-21	429.28	515.99	16.38
2025-07-18	426.37	523.45	18.44
2025-07-17	419.72	556.26	26.27
2025-07-16	419.30	474.23	10.58
2025-07-15	421.38	447.38	4.99
2025-07-14	413.48	462.30	9.51
2025-07-11	411.82	457.82	8.99
2025-07-10	409.74	419.04	1.82
2025-07-09	406.83	402.32	-0.89
2025-07-08	412.24	403.80	-1.65
2025-07-07	406.41	408.23	0.36
2025-07-04	407.25	414.14	1.36
2025-07-03	410.16	418.57	1.65
2025-07-02	412.24	394.94	-3.38
2025-06-30	409.74	380.16	-5.80
2025-06-27	413.48	359.48	-10.52
2025-06-26	414.73	362.43	-10.16
2025-06-25	417.64	377.21	-7.81
2025-06-24	411.40	365.39	-9.00
2025-06-23	401.01	349.14	-10.35
2025-06-20	397.27	346.18	-10.27
2025-06-19	391.45	355.05	-7.41
2025-06-18	401.43	386.07	-3.06
2025-06-17	407.25	411.19	0.78
2025-06-16	408.91	402.32	-1.29
2025-06-13	404.34	377.21	-5.38
2025-06-12	408.49	383.12	-4.99
2025-06-11	414.31	372.77	-8.08
2025-06-10	409.33	375.73	-6.60
2025-06-09	409.33	355.05	-10.66
2025-06-06	402.26	341.75	-12.05
2025-06-05	403.09	350.61	-10.43
2025-06-04	398.10	360.96	-7.46
2025-06-03	395.19	353.57	-8.41
2025-06-02	388.12	343.23	-9.20
2025-05-30	390.20	335.84	-11.09
2025-05-29	396.02	337.32	-11.84
2025-05-28	389.78	310.72	-16.14
2025-05-27	391.86	304.81	-17.70
2025-05-26	388.95	295.95	-19.02
2025-05-23	395.19	297.43	-19.74
2025-05-22	393.94	288.56	-21.33
2025-05-21	400.18	295.95	-20.84
2025-05-20	396.44	291.52	-21.13
2025-05-19	389.37	285.61	-21.20
2025-05-16	389.78	285.61	-21.27
2025-05-15	391.86	281.17	-22.50
2025-05-14	395.19	287.08	-21.83
2025-05-13	383.55	284.13	-20.56
2025-05-12	393.53	295.95	-19.77
2025-05-09	379.39	290.04	-18.64
2025-05-08	376.89	290.04	-18.21
2025-05-07	374.82	285.61	-18.79
2025-05-06	374.82	278.22	-20.34
2025-05-02	371.07	279.70	-19.40
2025-04-30	362.76	259.01	-22.42
2025-04-29	360.26	254.58	-22.96
2025-04-28	359.43	256.06	-22.50
2025-04-25	359.43	260.49	-21.54
2025-04-24	357.37	261.97	-20.86
2025-04-23	361.08	261.97	-21.50
2025-04-22	350.79	260.49	-20.03
2025-04-17	347.08	245.72	-22.67
2025-04-16	339.26	241.28	-22.30
2025-04-15	347.91	250.15	-21.83
2025-04-14	347.08	253.10	-21.02
2025-04-11	336.79	242.76	-21.53
2025-04-10	332.26	244.24	-20.36
2025-04-09	322.79	235.37	-20.68
2025-04-08	318.26	230.94	-20.88
2025-04-07	312.50	216.17	-23.35
2025-04-03	376.31	282.65	-19.66
2025-04-02	384.13	285.61	-20.35
2025-04-01	383.72	290.04	-19.37
2025-03-31	382.90	270.83	-23.21
2025-03-28	388.25	278.22	-22.54
2025-03-27	391.54	279.70	-22.75
2025-03-26	389.48	278.22	-22.73
2025-03-25	387.01	276.74	-22.64
2025-03-24	398.13	281.17	-23.48
2025-03-21	394.01	291.52	-20.75
2025-03-20	405.13	307.77	-19.27
2025-03-19	416.24	306.29	-21.30
2025-03-18	415.42	307.77	-20.89
2025-03-17	403.48	304.81	-19.60
2025-03-14	399.36	295.95	-20.71
2025-03-13	389.07	281.17	-22.06
2025-03-12	393.60	287.08	-21.58
2025-03-11	394.84	290.04	-21.18
2025-03-10	395.66	290.04	-21.31
2025-03-07	404.72	291.52	-22.43
2025-03-06	406.78	291.52	-22.74
2025-03-05	389.90	282.65	-21.89
2025-03-04	376.31	276.74	-20.90
2025-03-03	377.96	278.22	-20.87
2025-02-28	376.72	278.22	-20.66
2025-02-27	392.78	306.29	-17.55
2025-02-26	393.19	307.77	-17.32
2025-02-25	378.37	291.52	-18.16
2025-02-24	384.54	301.86	-17.06
2025-02-21	387.43	303.34	-17.25
2025-02-20	368.49	294.47	-15.80
2025-02-19	376.31	292.99	-17.49
2025-02-18	377.13	278.22	-20.73
2025-02-17	369.72	285.61	-17.91
2025-02-14	369.72	266.40	-22.00
2025-02-13	352.85	251.63	-22.35
2025-02-12	354.08	257.54	-21.26
2025-02-11	342.97	253.10	-20.29
2025-02-10	347.08	259.01	-19.70
2025-02-07	339.26	251.63	-19.95
2025-02-06	334.32	245.72	-20.40
2025-02-05	328.14	230.94	-22.70
2025-02-04	332.26	236.85	-22.07
2025-02-03	320.73	219.12	-24.15
2025-01-28	320.73	241.28	-18.88
2025-01-27	319.91	241.28	-18.72
2025-01-24	317.03	242.76	-17.81
2025-01-23	309.62	239.81	-17.04
2025-01-22	311.06	238.33	-17.69
2025-01-21	318.26	242.76	-18.05
2025-01-20	314.15	241.28	-17.59
2025-01-17	307.36	238.33	-16.94
2025-01-16	306.53	235.37	-17.50
2025-01-15	300.97	235.37	-16.36
2025-01-14	300.15	236.85	-15.82
2025-01-13	292.95	227.99	-16.53
2025-01-10	296.65	222.08	-18.80
2025-01-09	299.94	233.90	-16.51
2025-01-08	300.77	233.90	-16.69
2025-01-07	304.06	241.28	-15.54
2025-01-06	309.21	242.76	-16.24
2025-01-03	310.44	242.76	-16.49
2025-01-02	307.15	248.67	-14.36
2024-12-31	317.03	263.45	-12.85
2024-12-30	315.38	263.45	-12.50
2024-12-27	316.21	267.88	-11.61
2024-12-24	317.85	267.88	-11.96
2024-12-23	312.09	264.92	-11.45
2024-12-20	309.41	267.88	-10.15
2024-12-19	310.03	267.88	-10.28
2024-12-18	312.50	273.79	-9.39
2024-12-17	309.62	273.79	-8.75
2024-12-16	310.24	276.74	-8.16
2024-12-13	313.32	288.56	-5.99
2024-12-12	322.79	303.34	-4.60
2024-12-11	318.26	298.90	-4.63
2024-12-10	321.56	294.47	-6.43
2024-12-09	323.20	298.90	-5.74
2024-12-06	312.50	288.56	-5.80
2024-12-05	305.91	284.13	-5.37
2024-12-04	309.21	285.61	-5.77
2024-12-03	309.21	291.52	-4.32
2024-12-02	306.33	294.47	-2.92
2024-11-29	303.44	284.13	-4.79
2024-11-28	301.39	272.31	-7.24
2024-11-27	306.74	284.13	-5.56
2024-11-26	296.65	276.74	-5.02
2024-11-25	297.06	275.26	-5.49
2024-11-22	298.09	273.79	-6.11
2024-11-21	305.91	290.04	-3.91
2024-11-20	307.97	300.38	-1.86
2024-11-19	307.36	297.43	-2.44
2024-11-18	305.71	291.52	-3.50
2024-11-15	302.41	295.95	-1.61
2024-11-14	302.41	307.77	1.33
2024-11-13	310.44	325.50	3.67
2024-11-12	311.06	321.06	2.43
2024-11-11	323.20	335.84	2.99
2024-11-08	328.56	334.36	1.35
2024-11-07	333.91	334.36	0.10
2024-11-06	324.85	312.20	-2.98
2024-11-05	334.73	313.68	-4.84
2024-11-04	325.67	303.34	-5.25
2024-11-01	324.44	294.47	-7.06
2024-10-31	321.15	301.86	-4.58
2024-10-30	321.15	304.81	-3.88
2024-10-29	328.14	315.16	-3.03
2024-10-28	326.15	341.75	3.66
2024-10-25	326.55	346.18	4.60
2024-10-24	324.15	331.41	1.71
2024-10-23	329.34	331.41	0.48
2024-10-22	324.15	326.97	0.67
2024-10-21	323.75	334.36	2.50
2024-10-18	329.74	292.99	-8.55
2024-10-17	314.95	266.40	-11.70
2024-10-16	319.35	282.65	-8.75
2024-10-15	320.95	276.74	-10.50
2024-10-14	335.74	292.99	-9.81
2024-10-10	338.94	316.63	-5.08
2024-10-09	326.15	329.93	0.89
2024-10-08	332.54	389.03	13.06
2024-10-07	375.72	548.59	36.34
2024-10-04	368.92	386.07	3.66
2024-10-03	356.13	282.65	-16.11
2024-10-02	362.52	295.95	-14.39
2024-09-30	336.14	242.76	-21.41
2024-09-27	326.55	219.12	-25.18
2024-09-26	312.95	189.57	-29.88
2024-09-25	296.56	177.76	-29.96
2024-09-24	294.56	174.80	-30.35
2024-09-23	278.77	161.50	-30.96
2024-09-20	278.57	164.46	-30.14
2024-09-19	274.18	160.03	-30.51
2024-09-17	266.78	157.07	-29.91
2024-09-16	262.38	160.03	-28.25
2024-09-13	261.18	160.03	-28.01
2024-09-12	258.59	157.07	-28.31
2024-09-11	255.19	155.59	-28.04
2024-09-10	257.99	155.59	-28.60
2024-09-09	256.59	157.07	-27.91
2024-09-05	261.58	164.46	-26.86
2024-09-04	261.38	162.98	-27.23
2024-09-03	265.38	165.94	-27.22
2024-09-02	265.78	164.46	-27.70
2024-08-30	271.98	170.37	-27.32
2024-08-29	267.18	165.94	-27.57
2024-08-28	265.78	161.50	-28.51
2024-08-27	269.18	164.46	-28.37
2024-08-26	267.18	162.98	-28.38
2024-08-23	263.98	162.73	-27.82
2024-08-22	264.18	159.81	-28.66
2024-08-21	258.99	164.19	-26.41
2024-08-20	261.38	165.65	-26.49
2024-08-19	262.78	168.57	-25.97
2024-08-16	259.99	171.49	-24.58
2024-08-15	253.59	168.57	-24.05
2024-08-14	252.99	167.11	-24.33
2024-08-13	254.39	170.03	-23.80
2024-08-12	252.99	174.41	-22.26
2024-08-09	252.99	171.49	-23.09
2024-08-08	248.59	171.49	-22.12
2024-08-07	248.39	171.49	-22.07
2024-08-06	243.80	170.03	-21.46
2024-08-05	244.79	162.73	-23.80
2024-08-02	249.99	167.11	-23.68
2024-08-01	256.79	171.49	-23.91
2024-07-31	258.99	164.19	-26.41
2024-07-30	250.79	155.43	-27.18
2024-07-29	256.59	156.89	-27.96
2024-07-26	250.79	155.43	-27.18
2024-07-25	251.19	153.97	-27.68
2024-07-24	257.39	152.51	-29.34
2024-07-23	260.19	156.89	-28.68
2024-07-22	264.18	161.27	-28.26
2024-07-19	259.39	159.81	-27.71
2024-07-18	266.38	164.19	-27.89
2024-07-17	265.38	158.35	-29.29
2024-07-16	265.38	159.81	-28.89
2024-07-15	271.38	161.27	-29.65
2024-07-12	276.98	164.19	-29.92
2024-07-11	267.78	162.73	-28.56
2024-07-10	260.19	153.97	-29.49
2024-07-09	260.78	156.89	-28.80
2024-07-08	261.38	152.51	-30.13
2024-07-05	264.98	155.43	-30.02
2024-07-04	269.98	151.05	-32.14
2024-07-03	267.78	150.22	-31.96
2024-07-02	263.58	150.22	-31.18
2024-06-28	262.18	150.22	-30.91
2024-06-27	262.38	148.82	-31.34
2024-06-26	269.18	153.02	-31.47
2024-06-25	268.38	148.82	-32.45
2024-06-24	267.78	146.03	-33.10
2024-06-21	267.78	153.02	-31.20
2024-06-20	273.98	158.61	-30.85
2024-06-19	275.98	158.61	-31.22
2024-06-18	265.58	157.21	-29.64
2024-06-17	265.78	155.81	-30.06
2024-06-14	265.18	161.40	-28.42
2024-06-13	268.98	160.01	-29.53
2024-06-12	265.58	160.01	-28.88
2024-06-11	269.78	155.81	-30.82
2024-06-07	272.98	162.80	-29.54
2024-06-06	274.98	160.01	-30.66
2024-06-05	272.98	171.19	-27.29
2024-06-04	272.98	175.38	-26.17
2024-06-03	272.18	178.18	-25.26
2024-05-31	265.78	187.96	-21.27
2024-05-30	268.98	186.57	-22.34
2024-05-29	273.98	190.76	-22.25
2024-05-28	280.17	193.56	-22.78
2024-05-27	279.77	193.56	-22.70
2024-05-24	275.58	193.56	-21.84
2024-05-23	280.17	200.54	-20.95
2024-05-22	286.57	207.53	-20.45
2024-05-21	286.77	206.14	-20.85
2024-05-20	295.96	213.13	-20.92
2024-05-17	294.16	211.73	-20.91
2024-05-16	290.37	210.33	-20.50
2024-05-14	284.37	210.33	-19.26
2024-05-13	285.17	211.73	-19.07
2024-05-10	282.17	213.13	-18.07
2024-05-09	273.18	211.73	-16.47
2024-05-08	267.98	203.34	-17.57
2024-05-07	270.98	207.53	-17.10
2024-05-06	273.38	204.74	-18.38
2024-05-03	270.98	200.54	-18.99
2024-05-02	265.98	201.94	-17.50
2024-04-30	256.59	201.94	-15.32
2024-04-29	256.19	204.74	-14.44
2024-04-26	254.79	203.34	-14.50
2024-04-25	247.06	196.35	-14.61
2024-04-24	245.47	196.35	-14.22
2024-04-23	238.14	194.95	-12.77
2024-04-22	231.20	194.95	-10.94
2024-04-19	226.45	190.76	-10.93
2024-04-18	229.62	190.76	-11.79
2024-04-17	226.64	192.16	-10.56
2024-04-16	226.84	186.57	-12.32
2024-04-15	233.38	190.76	-12.78
2024-04-12	236.36	194.95	-12.31
2024-04-11	243.69	197.75	-13.37
2024-04-10	244.68	197.75	-13.62
2024-04-09	238.54	196.35	-12.46
2024-04-08	236.36	193.56	-12.72
2024-04-05	235.76	185.17	-15.07
2024-04-03	235.76	203.34	-9.66
2024-04-02	239.92	201.94	-11.17
2024-03-28	231.99	200.54	-9.47
2024-03-27	229.42	197.75	-9.61
2024-03-26	233.78	200.54	-9.96
2024-03-25	230.61	204.74	-7.82
2024-03-22	231.20	211.73	-5.88
2024-03-21	238.93	218.72	-5.96
2024-03-20	232.39	217.32	-4.53
2024-03-19	231.99	215.92	-4.84
2024-03-18	236.16	218.72	-5.19
2024-03-15	235.96	218.72	-5.13
2024-03-14	240.32	221.51	-5.53
2024-03-13	243.29	224.31	-5.53
2024-03-12	243.29	227.10	-4.72
2024-03-11	232.79	220.11	-3.81
2024-03-08	228.23	217.32	-3.32
2024-03-07	225.45	213.13	-3.79
2024-03-06	229.02	215.92	-3.98
2024-03-05	223.08	213.13	-3.08
2024-03-04	231.80	218.72	-3.94
2024-03-01	231.40	218.72	-3.83
2024-02-29	229.62	218.72	-3.31
2024-02-28	230.61	215.92	-4.44
2024-02-27	236.16	227.10	-2.69
2024-02-26	232.39	221.51	-3.27
2024-02-23	234.57	225.71	-2.65
2024-02-22	235.36	222.91	-3.71
2024-02-21	230.01	224.31	-1.73
2024-02-20	224.66	220.11	-1.40
2024-02-19	222.88	218.72	-1.29
2024-02-16	227.04	225.71	-0.41
2024-02-15	218.71	225.71	2.19
2024-02-14	217.53	200.54	-5.35
2024-02-09	214.35	211.73	-0.84
2024-02-08	217.13	218.72	0.50
2024-02-07	221.09	210.33	-3.35
2024-02-06	222.68	211.73	-3.39
2024-02-05	209.80	197.75	-3.89
2024-02-02	210.39	201.94	-2.72
2024-02-01	211.98	208.93	-0.98
2024-01-31	209.60	207.53	-0.67
2024-01-30	213.76	210.33	-1.09
2024-01-29	221.69	214.52	-2.23
2024-01-26	219.11	225.71	2.07
2024-01-25	224.07	228.50	1.37
2024-01-24	218.32	217.32	-0.31
2024-01-23	206.82	206.14	-0.22
2024-01-22	199.49	206.14	2.22
2024-01-19	206.03	221.51	5.06
2024-01-18	207.81	225.71	5.81
2024-01-17	205.24	225.71	6.71
2024-01-16	217.13	236.89	6.23
2024-01-15	224.66	239.69	4.63
2024-01-12	224.86	242.48	5.42
2024-01-11	226.25	246.67	6.26
2024-01-10	222.08	243.88	6.77
2024-01-09	223.87	242.48	5.75
2024-01-08	224.26	242.48	5.62
2024-01-05	230.61	249.47	5.71
2024-01-04	233.18	250.87	5.31
2024-01-03	232.79	249.47	5.01
2024-01-02	235.76	248.07	3.67
2023-12-29	240.72	256.46	4.62
2023-12-28	241.51	248.07	1.92
2023-12-27	232.19	241.08	2.68
2023-12-22	226.45	238.29	3.63
2023-12-21	232.59	241.08	2.55
2023-12-20	232.19	241.08	2.68
2023-12-19	229.62	241.08	3.48
2023-12-18	232.19	246.67	4.36
2023-12-15	235.76	255.06	5.75
2023-12-14	227.83	257.86	9.16
2023-12-13	224.26	252.27	8.64
2023-12-12	227.24	242.48	4.66
2023-12-11	223.87	234.09	3.16
2023-12-08	226.25	236.89	3.26
2023-12-07	226.45	246.67	6.20
2023-12-06	228.82	246.67	5.43
2023-12-05	226.25	245.28	5.83
2023-12-04	232.79	246.67	4.17
2023-12-01	236.36	252.27	4.73
2023-11-30	240.72	256.46	4.62
2023-11-29	239.53	255.06	4.58
2023-11-28	246.86	263.45	4.78
2023-11-27	250.23	257.86	2.18
2023-11-24	250.63	264.85	4.06
2023-11-23	257.96	269.04	3.10
2023-11-22	254.00	262.05	2.28
2023-11-21	253.60	266.24	3.58
2023-11-20	254.79	262.05	2.05
2023-11-17	248.25	260.65	3.56
2023-11-16	255.78	257.86	0.58
2023-11-15	260.73	260.65	-0.02
2023-11-14	247.45	257.86	2.99
2023-11-13	248.05	257.86	2.82
2023-11-10	243.09	260.65	5.12
2023-11-09	249.44	257.86	2.41
2023-11-08	249.83	266.24	4.69
2023-11-07	252.01	263.45	3.25
2023-11-06	258.16	267.64	2.65
2023-11-03	252.01	256.46	1.26
2023-11-02	243.49	248.07	1.33
2023-11-01	240.72	246.67	1.75
2023-10-31	241.31	255.06	4.03
2023-10-30	247.45	266.24	5.41
2023-10-27	247.45	257.86	2.99
2023-10-26	239.96	249.47	2.80
2023-10-25	240.92	250.87	2.92
2023-10-24	238.23	243.88	1.67
2023-10-20	241.88	238.29	-1.05
2023-10-19	244.19	239.69	-1.31
2023-10-18	253.22	246.67	-1.85
2023-10-17	253.60	257.86	1.20
2023-10-16	251.11	257.86	1.92
2023-10-13	254.37	263.45	2.56
2023-10-12	262.44	260.65	-0.49
2023-10-11	256.49	260.65	1.17
2023-10-10	252.07	253.66	0.45
2023-10-09	249.18	252.27	0.88
2023-10-06	248.61	241.08	-2.16
2023-10-05	242.84	238.29	-1.33
2023-10-04	242.27	241.08	-0.35
2023-10-03	244.76	257.86	3.80
2023-09-29	254.37	259.26	1.38
2023-09-28	245.92	259.26	3.86
2023-09-27	250.72	252.27	0.44
2023-09-26	247.65	246.67	-0.28
2023-09-25	252.45	248.07	-1.24
2023-09-22	259.37	253.66	-1.59
2023-09-21	251.30	249.47	-0.52
2023-09-20	255.72	249.47	-1.76
2023-09-19	258.02	252.27	-1.61
2023-09-18	256.29	252.27	-1.13
2023-09-15	261.29	249.47	-3.27
2023-09-14	259.37	262.05	0.75
2023-09-13	258.41	259.26	0.24
2023-09-12	258.60	262.05	0.96
2023-09-11	259.75	263.45	1.03
2023-09-07	261.10	249.47	-3.22
2023-09-06	265.52	253.66	-3.24
2023-09-05	265.52	256.46	-2.48
2023-09-04	273.21	257.86	-4.11
2023-08-31	263.79	250.87	-3.55
2023-08-30	265.14	257.86	-1.99
2023-08-29	265.71	257.86	-2.15
2023-08-28	258.41	243.88	-4.05
2023-08-25	255.72	242.48	-3.72
2023-08-24	260.52	242.48	-5.00
2023-08-23	253.80	236.89	-4.78
2023-08-22	252.07	243.88	-2.33
2023-08-21	248.80	242.48	-1.81
2023-08-18	255.14	256.46	0.37
2023-08-17	262.83	262.05	-0.21
2023-08-16	262.25	260.65	-0.44
2023-08-15	267.25	259.26	-2.18
2023-08-14	270.90	257.86	-3.52
2023-08-11	277.05	264.85	-3.24
2023-08-10	280.12	271.84	-2.18
2023-08-09	279.74	273.23	-1.71
2023-08-08	278.40	274.63	-0.99
2023-08-07	285.12	273.23	-3.09
2023-08-04	285.12	277.43	-2.00
2023-08-03	282.43	278.83	-0.94
2023-08-02	284.16	280.22	-1.02
2023-08-01	294.73	285.82	-2.26
2023-07-31	294.73	287.21	-1.90
2023-07-28	292.42	288.61	-0.97
2023-07-27	286.66	281.62	-1.30
2023-07-26	281.66	281.62	-0.01
2023-07-25	282.82	281.62	-0.31
2023-07-24	268.21	281.62	3.64
2023-07-21	276.47	281.62	1.37
2023-07-20	272.82	287.21	3.86
2023-07-19	273.59	287.21	3.65
2023-07-18	274.94	274.63	-0.08
2023-07-14	282.43	274.63	-2.04
2023-07-13	281.47	276.03	-1.43
2023-07-12	272.05	269.04	-0.81
2023-07-11	267.83	271.84	1.09
2023-07-10	264.75	266.24	0.41
2023-07-07	262.44	264.85	0.66
2023-07-06	265.52	266.24	0.20
2023-07-05	274.17	267.64	-1.74
2023-07-04	279.74	271.84	-2.08
2023-07-03	277.43	266.24	-2.96
2023-06-30	269.94	262.05	-2.13
2023-06-29	270.32	256.46	-3.74
2023-06-28	275.32	259.26	-4.28
2023-06-27	274.36	257.86	-4.41
2023-06-26	268.02	252.27	-4.28
2023-06-23	269.36	249.47	-5.39
2023-06-21	275.70	270.44	-1.40
2023-06-20	282.82	273.23	-2.50
2023-06-19	288.20	276.03	-3.13
2023-06-16	290.89	283.02	-2.01
2023-06-15	287.04	276.03	-2.85
2023-06-14	278.59	270.44	-2.15
2023-06-13	281.09	270.44	-2.79
2023-06-12	278.59	271.84	-1.78
2023-06-09	277.82	271.84	-1.58
2023-06-08	275.70	273.23	-0.66
2023-06-07	274.55	284.42	2.63
2023-06-06	271.09	287.21	4.34
2023-06-05	271.86	291.41	5.26
2023-06-02	268.79	283.05	3.87
2023-06-01	254.18	283.05	8.15
2023-05-31	255.14	280.33	7.09
2023-05-30	261.68	285.76	6.66
2023-05-29	260.91	289.84	8.02
2023-05-25	264.56	293.91	8.05
2023-05-24	271.09	297.99	7.25
2023-05-23	276.67	304.78	7.46
2023-05-22	281.28	306.14	6.52
2023-05-19	276.67	306.14	7.82
2023-05-18	282.05	308.86	7.02
2023-05-17	278.40	308.86	8.05
2023-05-16	286.66	314.29	7.15
2023-05-15	286.66	311.57	6.44
2023-05-12	279.55	311.57	8.44
2023-05-11	281.66	319.72	9.97
2023-05-10	281.85	322.44	10.63
2023-05-09	283.58	322.44	10.13
2023-05-08	292.04	326.51	8.79
2023-05-05	287.43	325.16	9.74
2023-05-04	285.51	326.51	10.64
2023-05-03	280.12	331.95	13.63
2023-05-02	284.16	331.95	12.44
2023-04-28	284.35	331.95	12.38
2023-04-27	283.20	325.16	10.95
2023-04-26	281.10	331.95	13.34
2023-04-25	278.99	330.59	13.61
2023-04-24	285.49	340.10	14.16
2023-04-21	287.02	338.74	13.36
2023-04-20	293.91	344.17	12.76
2023-04-19	293.14	348.25	14.02
2023-04-18	298.50	346.89	12.14
2023-04-17	301.94	346.89	11.18
2023-04-14	295.82	346.89	12.90
2023-04-13	293.14	345.53	13.33
2023-04-12	292.38	345.53	13.55
2023-04-11	296.20	344.17	12.11
2023-04-06	292.76	334.66	10.67
2023-04-04	291.61	330.59	9.95
2023-04-03	293.91	330.59	9.31
2023-03-31	293.53	336.02	10.80
2023-03-30	292.38	330.59	9.74
2023-03-29	289.70	330.59	10.49
2023-03-28	282.43	341.46	15.43
2023-03-27	278.04	349.61	18.93
2023-03-24	284.35	349.61	16.98
2023-03-23	287.41	357.76	18.16
2023-03-22	278.61	338.74	15.88
2023-03-21	272.11	338.74	17.91
2023-03-20	267.33	329.23	16.85
2023-03-17	277.46	337.38	15.87
2023-03-16	271.54	327.87	15.16
2023-03-15	278.23	334.66	14.92
2023-03-14	272.11	327.87	14.99
2023-03-13	280.91	334.66	14.11
2023-03-10	272.68	331.95	15.90
2023-03-09	285.49	330.59	11.70
2023-03-08	287.02	340.10	13.71
2023-03-07	296.20	350.96	13.82
2023-03-06	297.73	355.04	14.41
2023-03-03	297.35	353.68	14.18
2023-03-02	293.91	349.61	14.14
2023-03-01	296.97	349.61	13.26
2023-02-28	282.24	344.17	16.20
2023-02-27	283.96	340.10	14.62
2023-02-24	287.02	341.46	14.06
2023-02-23	291.61	346.89	14.11
2023-02-22	292.76	341.46	12.40
2023-02-21	295.44	346.89	13.01
2023-02-20	301.56	342.81	10.27
2023-02-17	299.26	337.38	9.55
2023-02-16	304.23	340.10	8.87
2023-02-15	300.41	341.46	10.25
2023-02-14	306.15	349.61	10.70
2023-02-13	308.06	348.25	9.85
2023-02-10	307.29	342.81	8.72
2023-02-09	316.09	350.96	8.38
2023-02-08	309.59	340.10	7.45
2023-02-07	309.59	341.46	7.78
2023-02-06	308.44	344.17	8.75
2023-02-03	316.47	364.55	11.54
2023-02-02	322.21	369.98	11.31
2023-02-01	324.12	365.91	9.85
2023-01-31	320.68	356.40	8.49
2023-01-30	324.89	360.47	8.38
2023-01-27	335.59	368.62	7.58
2023-01-26	334.45	386.28	11.93
2023-01-20	324.12	372.70	11.45
2023-01-19	316.47	367.26	12.20
2023-01-18	317.24	371.34	12.97
2023-01-17	314.94	364.55	11.95
2023-01-16	317.62	380.85	15.14
2023-01-13	318.00	367.26	11.79
2023-01-12	313.79	355.04	9.97
2023-01-11	312.65	357.76	10.93
2023-01-10	310.35	363.19	12.88
2023-01-09	311.12	371.34	14.65
2023-01-06	303.85	367.26	15.70
2023-01-05	305.00	374.06	17.05
2023-01-04	300.03	372.70	18.17
2023-01-03	287.41	375.41	22.72
2022-12-30	280.91	371.34	23.74
2022-12-29	279.57	368.62	23.46
2022-12-28	283.20	363.19	20.87
2022-12-23	276.70	353.68	20.44
2022-12-22	278.42	337.38	15.58
2022-12-21	268.86	338.74	18.95
2022-12-20	267.33	325.16	15.74
2022-12-19	273.07	341.46	18.33
2022-12-16	275.17	368.62	24.91
2022-12-15	273.07	350.96	20.88
2022-12-14	278.61	336.02	15.16
2022-12-13	277.27	329.23	13.77
2022-12-12	274.40	317.01	11.38
2022-12-09	282.43	310.21	7.26
2022-12-08	274.02	304.78	8.22
2022-12-07	262.93	302.06	10.78
2022-12-06	274.40	303.42	7.75
2022-12-05	274.21	302.06	7.44
2022-12-02	258.92	292.56	9.37
2022-12-01	261.78	295.27	9.26
2022-11-30	257.58	296.63	10.92
2022-11-29	250.31	289.84	11.28
2022-11-28	233.10	283.05	14.99
2022-11-25	238.07	287.12	14.51
2022-11-24	239.98	285.76	13.47
2022-11-23	236.93	285.76	14.50
2022-11-22	235.01	285.76	15.15
2022-11-21	239.79	292.56	15.53
2022-11-18	245.72	300.71	15.90
2022-11-17	247.06	285.76	11.15
2022-11-16	251.08	280.33	8.33
2022-11-15	252.80	295.27	12.04
2022-11-14	238.45	289.84	15.18
2022-11-11	233.10	288.48	16.63
2022-11-10	209.77	284.41	24.09
2022-11-09	214.74	283.05	21.70
2022-11-08	218.76	280.33	19.32
2022-11-07	218.95	276.26	17.97
2022-11-04	210.35	268.11	18.61
2022-11-03	194.86	266.75	24.38
2022-11-02	204.23	273.54	22.78
2022-11-01	197.34	264.03	22.43
2022-10-31	183.38	250.45	23.67
2022-10-28	185.68	247.73	21.72
2022-10-27	196.58	276.26	26.87
2022-10-26	194.73	268.11	24.89
2022-10-25	191.96	261.31	23.75
2022-10-24	191.96	262.67	24.22
2022-10-21	211.34	280.33	22.16
2022-10-20	212.27	283.05	22.67
2022-10-19	216.88	277.61	19.17
2022-10-18	224.08	289.84	20.29
2022-10-17	218.17	287.12	21.67
2022-10-14	217.99	280.33	19.61
2022-10-13	214.85	273.54	18.64
2022-10-12	220.20	274.90	17.08
2022-10-11	222.78	276.26	16.57
2022-10-10	229.43	276.26	14.21
2022-10-07	239.21	269.46	8.92
2022-10-06	244.38	269.46	7.28
2022-10-05	245.67	283.05	10.81
2022-10-03	226.84	287.12	18.44
2022-09-30	230.17	302.06	21.78
2022-09-29	228.51	295.27	20.32
2022-09-28	230.35	292.56	18.83
2022-09-27	241.79	295.27	15.65
2022-09-26	241.42	285.76	12.99
2022-09-23	242.90	297.99	16.07
2022-09-22	247.15	302.06	15.82
2022-09-21	252.68	296.63	12.46
2022-09-20	258.77	297.99	10.93
2022-09-19	254.16	296.63	11.99
2022-09-16	258.03	289.84	8.88
2022-09-15	260.99	308.86	13.26
2022-09-14	259.88	303.42	12.10
2022-09-13	268.55	297.99	7.99
2022-09-09	269.11	288.48	5.25
2022-09-08	259.51	288.48	8.06
2022-09-07	263.02	288.48	7.01
2022-09-06	265.60	287.12	5.89
2022-09-05	265.42	288.48	6.31
2022-09-02	269.85	295.27	6.87
2022-09-01	272.80	303.42	8.21
2022-08-31	278.34	304.78	6.99
2022-08-30	278.34	306.14	7.35
2022-08-29	278.70	306.14	7.24
2022-08-26	282.03	308.86	7.02
2022-08-25	278.34	311.57	8.79
2022-08-24	265.42	310.21	12.26
2022-08-23	269.85	319.72	13.49
2022-08-22	274.28	321.08	12.51
2022-08-19	275.01	318.36	11.56
2022-08-18	274.28	315.65	11.05
2022-08-17	276.86	322.44	12.09
2022-08-16	275.38	326.51	13.62
2022-08-15	279.81	334.66	14.44
2022-08-12	282.40	325.16	11.18
2022-08-11	279.81	330.59	13.37
2022-08-10	271.69	325.16	14.38
2022-08-09	278.34	334.66	14.89
2022-08-08	279.44	330.59	13.48
2022-08-05	282.03	327.87	12.00
2022-08-04	281.66	317.01	9.26
2022-08-03	274.28	315.65	11.05
2022-08-02	272.80	312.93	10.76
2022-08-01	281.66	318.36	9.62
2022-07-29	281.66	330.59	12.82
2022-07-28	289.78	338.74	12.56
2022-07-27	291.25	336.02	11.44
2022-07-26	296.05	338.74	10.78
2022-07-25	289.78	338.74	12.56
2022-07-22	289.41	340.10	13.02
2022-07-21	289.04	340.10	13.12
2022-07-20	295.68	340.10	11.22
2022-07-19	291.62	336.02	11.34
2022-07-18	294.21	341.46	11.99
2022-07-15	284.61	337.38	13.72
2022-07-14	291.99	348.25	14.35
2022-07-13	293.84	348.25	13.82
2022-07-12	294.21	353.68	15.09
2022-07-11	299.37	356.40	14.28
2022-07-08	310.08	356.40	11.29
2022-07-07	309.34	348.25	9.50
2022-07-06	306.39	346.89	9.97
2022-07-05	311.92	357.76	11.13
2022-07-04	311.19	356.95	11.13
2022-06-30	311.19	350.33	9.52
2022-06-29	313.03	346.36	8.07
2022-06-28	319.31	358.28	9.29
2022-06-27	316.72	356.95	9.65
2022-06-24	306.76	350.33	10.71
2022-06-23	299.01	343.71	11.20
2022-06-22	293.84	337.09	10.98
2022-06-21	303.80	346.36	10.54
2022-06-20	297.16	342.38	11.39
2022-06-17	296.05	335.76	10.03
2022-06-16	290.52	335.76	11.59
2022-06-15	299.37	338.41	9.77
2022-06-14	294.21	333.11	9.87
2022-06-13	293.84	339.74	11.65
2022-06-10	308.23	350.33	10.31
2022-06-09	308.97	345.03	8.82
2022-06-08	310.82	351.66	9.94
2022-06-07	302.33	347.68	11.27
2022-06-06	304.17	345.03	10.11
2022-06-02	293.84	323.84	7.62
2022-06-01	297.16	317.22	5.05
2022-05-31	299.01	311.92	3.24
2022-05-30	293.47	318.54	6.37
2022-05-27	286.09	313.25	7.03
2022-05-26	274.64	319.87	12.07
2022-05-25	276.12	329.14	14.10
2022-05-24	275.01	329.14	14.43
2022-05-23	280.55	342.38	16.25
2022-05-20	284.98	341.06	14.57
2022-05-19	274.28	341.06	17.84
2022-05-18	282.76	330.46	12.46
2022-05-17	282.40	330.46	12.57
2022-05-16	270.22	321.19	13.77
2022-05-13	269.11	323.84	14.83
2022-05-12	259.33	323.84	17.95
2022-05-11	268.37	319.87	13.98
2022-05-10	263.94	323.84	16.46
2022-05-06	271.69	315.89	11.89
2022-05-05	285.35	322.52	9.65
2022-05-04	287.19	327.81	10.49
2022-05-03	291.62	334.44	10.93
2022-04-29	291.62	334.44	10.93
2022-04-28	276.12	313.25	9.87
2022-04-27	270.22	315.89	12.34
2022-04-26	270.22	314.57	11.98
2022-04-25	270.58	310.60	10.80
2022-04-22	283.08	330.46	12.37
2022-04-21	283.82	335.76	13.53
2022-04-20	288.23	345.03	14.63
2022-04-19	290.07	347.68	14.77
2022-04-14	299.26	355.63	14.12
2022-04-13	296.69	349.01	13.19
2022-04-12	295.58	356.95	15.51
2022-04-11	293.74	356.95	16.05
2022-04-08	306.24	382.12	18.68
2022-04-07	304.77	386.09	20.09
2022-04-06	309.19	394.04	20.74
2022-04-04	317.27	404.64	20.94
2022-04-01	309.19	392.72	20.41
2022-03-31	309.55	394.04	20.63
2022-03-30	311.76	383.44	17.41
2022-03-29	306.61	376.82	17.27
2022-03-28	302.20	372.85	17.57
2022-03-25	296.69	378.15	20.54
2022-03-24	306.98	376.82	17.16
2022-03-23	310.29	376.82	16.22
2022-03-22	305.88	379.47	18.13
2022-03-21	293.38	379.47	21.89
2022-03-18	298.16	382.12	21.09
2022-03-17	298.52	372.85	18.65
2022-03-16	272.05	358.28	23.18
2022-03-15	242.83	345.03	29.81
2022-03-14	263.97	368.87	28.82
2022-03-11	282.35	395.36	29.56
2022-03-10	287.86	391.39	26.69
2022-03-09	281.98	388.74	27.95
2022-03-08	283.82	391.39	28.03
2022-03-07	290.07	398.01	27.67
2022-03-04	305.51	409.93	25.75
2022-03-03	316.17	411.26	22.85
2022-03-02	313.60	411.26	23.61
2022-03-01	320.58	416.56	22.82
2022-02-28	320.58	412.58	21.87
2022-02-25	321.32	408.61	20.72
2022-02-24	323.89	409.93	20.30
2022-02-23	337.49	421.85	19.28
2022-02-22	334.18	415.23	18.67
2022-02-21	347.42	421.85	16.64
2022-02-18	349.99	419.21	15.38
2022-02-17	358.08	423.18	14.21
2022-02-16	356.24	420.53	14.09
2022-02-15	349.63	413.91	14.30
2022-02-14	353.67	403.31	10.94
2022-02-11	359.92	420.53	13.18
2022-02-10	360.29	420.53	13.09
2022-02-09	358.82	421.85	13.74
2022-02-08	349.99	423.18	16.26
2022-02-07	353.67	421.85	15.03
2022-02-04	354.04	412.58	12.89
2022-01-31	340.80	409.93	15.68
2022-01-28	335.29	408.61	16.84
2022-01-27	339.70	408.61	15.67
2022-01-26	348.52	408.61	13.40
2022-01-25	348.52	408.61	13.40
2022-01-24	355.88	423.18	14.76
2022-01-21	360.66	427.15	14.44
2022-01-20	361.02	431.13	15.21
2022-01-19	345.21	429.80	19.00
2022-01-18	345.95	432.45	19.40
2022-01-17	347.42	444.37	21.67
2022-01-14	349.99	444.37	20.97
2022-01-13	351.46	429.80	17.35
2022-01-12	350.36	431.13	17.93
2022-01-11	338.60	431.13	21.10
2022-01-10	338.23	433.78	21.80
2022-01-07	334.55	423.18	20.39
2022-01-06	326.83	437.75	25.99
2022-01-05	323.52	416.56	21.97
2022-01-04	330.88	423.18	21.42
2022-01-03	330.14	417.88	20.40
2021-12-31	332.35	409.93	17.95
2021-12-30	327.93	392.72	15.14
2021-12-29	326.46	395.36	16.16
2021-12-28	330.51	405.96	17.53
2021-12-24	329.77	404.64	17.42
2021-12-23	329.04	409.93	18.86
2021-12-22	326.46	403.31	18.02
2021-12-21	324.63	404.64	18.84
2021-12-20	320.95	404.64	19.88
2021-12-17	329.04	408.61	18.55
2021-12-16	334.92	408.61	16.94
2021-12-15	333.45	420.53	20.09
2021-12-14	336.76	432.45	21.91
2021-12-13	343.74	436.42	20.89
2021-12-10	343.38	436.42	20.99
2021-12-09	348.16	435.10	19.40
2021-12-08	344.11	429.80	19.29
2021-12-07	343.74	428.48	19.10
2021-12-06	331.98	424.50	21.42
2021-12-03	339.70	444.37	23.81
2021-12-02	340.43	441.72	23.00
2021-12-01	338.23	447.02	24.83
2021-11-30	334.18	440.40	24.46
2021-11-29	343.74	432.45	19.99
2021-11-26	345.95	428.48	18.51
2021-11-25	358.08	428.48	15.37
2021-11-24	356.98	428.48	15.65
2021-11-23	356.24	424.50	14.96
2021-11-22	361.39	428.48	14.54
2021-11-19	362.86	428.48	14.18
2021-11-18	366.90	429.80	13.47
2021-11-17	373.89	443.05	14.59
2021-11-16	374.26	437.75	13.39
2021-11-15	369.85	436.42	14.17
2021-11-12	368.74	429.80	13.03
2021-11-11	367.64	409.93	9.04
2021-11-10	362.49	404.64	9.11
2021-11-09	358.82	405.96	10.28
2021-11-08	358.82	404.64	9.99
2021-11-05	361.02	400.66	8.60
2021-11-04	366.54	408.61	9.02
2021-11-03	362.49	412.58	10.83
2021-11-02	365.07	409.93	9.65
2021-11-01	365.07	407.29	9.08
2021-10-29	369.11	407.29	8.14
2021-10-28	371.32	404.64	7.07
2021-10-27	373.12	413.91	8.62
2021-10-26	380.32	416.56	7.54
2021-10-25	382.12	421.85	8.24
2021-10-22	381.76	427.15	9.42
2021-10-21	379.24	427.15	10.00
2021-10-20	382.84	433.78	10.55
2021-10-19	376.00	431.13	11.58
2021-10-18	369.88	428.48	12.47
2021-10-15	367.72	416.56	10.44
2021-10-12	360.87	416.56	12.08
2021-10-11	367.00	423.18	12.03
2021-10-08	358.71	416.56	12.61
2021-10-07	356.55	409.93	11.69
2021-10-06	343.23	405.96	14.15
2021-10-05	345.75	407.29	13.80
2021-10-04	345.03	407.29	13.99
2021-09-30	354.03	415.23	13.48
2021-09-29	355.83	417.88	13.61
2021-09-28	352.23	433.78	18.03
2021-09-27	346.83	429.80	18.57
2021-09-24	347.55	436.42	19.86
2021-09-23	353.31	432.45	17.46
2021-09-21	347.55	419.21	16.01
2021-09-20	345.75	421.85	17.07
2021-09-17	360.51	435.10	16.20
2021-09-16	356.55	441.72	18.65
2021-09-15	364.12	458.94	20.43
2021-09-14	370.96	465.56	20.09
2021-09-13	376.36	470.86	19.84
2021-09-10	383.20	474.83	18.96
2021-09-09	374.20	473.51	20.94
2021-09-08	384.28	481.46	20.07
2021-09-07	385.72	480.13	19.44
2021-09-06	381.76	482.78	20.97
2021-09-03	377.80	462.91	17.81
2021-09-02	380.68	457.62	16.01
2021-09-01	378.88	456.29	16.17
2021-08-31	375.64	449.67	15.56
2021-08-30	369.88	450.99	17.26
2021-08-27	367.36	454.97	18.75
2021-08-26	367.72	452.32	18.09
2021-08-25	372.76	469.54	20.47
2021-08-24	372.40	485.43	23.93
2021-08-23	362.32	478.81	25.20
2021-08-20	356.91	468.21	24.36
2021-08-19	365.20	494.70	27.84
2021-08-18	374.92	490.73	24.39
2021-08-17	372.76	484.11	23.55
2021-08-16	381.04	505.30	25.83
2021-08-13	384.28	503.97	24.72
2021-08-12	385.72	507.95	25.16
2021-08-11	388.60	522.52	27.41
2021-08-10	387.52	522.52	27.69
2021-08-09	381.76	515.89	27.84
2021-08-06	380.68	498.68	24.55
2021-08-05	381.04	501.32	25.01
2021-08-04	385.00	515.89	26.99
2021-08-03	380.32	514.57	27.95
2021-08-02	381.04	521.19	29.14
2021-07-30	377.44	480.13	21.51
2021-07-29	383.20	484.11	20.88
2021-07-28	368.80	470.86	21.77
2021-07-27	361.96	464.24	22.14
2021-07-26	380.68	498.68	24.55
2021-07-23	401.56	523.84	24.38
2021-07-22	408.40	541.06	26.09
2021-07-21	399.76	549.01	29.86
2021-07-20	399.76	563.58	32.78
2021-07-19	404.08	570.20	32.95
2021-07-16	414.88	584.77	32.99
2021-07-15	413.08	571.52	30.88
2021-07-14	409.48	588.74	35.18
2021-07-13	412.72	591.39	34.85
2021-07-12	405.88	583.44	35.10
2021-07-09	403.00	587.42	36.66
2021-07-08	399.40	570.20	34.20
2021-07-07	413.80	584.77	33.27
2021-07-06	414.16	570.20	30.35
2021-07-05	415.60	567.55	29.47
2021-07-02	417.40	570.20	29.53
2021-06-30	426.41	583.44	29.83
2021-06-29	429.65	586.09	29.54
2021-06-28	433.61	579.47	27.34
2021-06-25	433.25	572.85	26.18
2021-06-24	427.13	582.12	29.40
2021-06-23	426.05	586.09	30.42
2021-06-22	415.96	572.85	30.41
2021-06-21	419.56	582.12	31.29
2021-06-18	424.97	571.52	27.92
2021-06-17	419.92	554.31	25.85
2021-06-16	418.48	554.31	26.20
2021-06-15	422.08	570.20	28.37
2021-06-11	425.69	570.20	27.49
2021-06-10	423.53	570.20	28.02
2021-06-09	423.89	562.25	26.41
2021-06-08	424.25	568.87	27.59
2021-06-07	424.61	568.87	27.50
2021-06-04	426.41	586.09	30.34
2021-06-03	426.77	611.26	35.02
2021-06-02	432.53	588.74	29.33
2021-06-01	436.13	608.61	32.17
2021-05-31	429.29	640.27	39.86
2021-05-28	429.65	568.21	26.16
2021-05-27	428.93	581.31	28.81
2021-05-26	428.93	566.90	26.09
2021-05-25	425.33	572.14	27.95
2021-05-24	415.96	586.56	33.06
2021-05-21	415.60	566.90	29.34
2021-05-20	415.24	568.21	29.69
2021-05-18	418.12	595.73	34.28
2021-05-17	410.92	587.87	34.63
2021-05-14	407.68	574.76	32.91
2021-05-13	403.72	539.39	26.93
2021-05-12	411.28	528.91	23.01
2021-05-11	406.24	506.63	19.83
2021-05-10	417.40	505.32	16.99
2021-05-07	418.84	506.63	16.92
2021-05-06	418.12	530.22	21.63
2021-05-05	415.60	573.45	30.61
2021-05-04	418.12	570.83	29.47
2021-05-03	412.72	569.52	30.58
2021-04-30	418.48	551.18	25.59
2021-04-29	430.37	576.07	27.47
2021-04-28	423.53	597.04	33.14
2021-04-27	420.31	552.49	25.40
2021-04-26	421.38	548.56	24.39
2021-04-23	423.88	534.15	21.05
2021-04-22	417.46	534.15	22.55
2021-04-21	415.67	534.15	22.97
2021-04-20	423.88	526.29	19.55
2021-04-19	424.24	500.08	14.47
2021-04-16	421.74	476.50	10.49
2021-04-15	417.82	475.19	11.08
2021-04-14	421.03	475.19	10.39
2021-04-13	416.03	460.77	8.67
2021-04-12	411.03	460.77	9.73
2021-04-09	417.46	469.95	10.14
2021-04-08	422.45	477.81	10.59
2021-04-07	415.67	469.95	10.52
2021-04-01	420.31	475.19	10.55
2021-03-31	411.39	460.77	9.66
2021-03-30	414.25	475.19	11.85
2021-03-29	410.68	475.19	12.63
2021-03-26	409.61	480.43	13.90
2021-03-25	402.47	468.64	13.17
2021-03-24	401.76	464.71	12.55
2021-03-23	413.89	476.50	12.18
2021-03-22	419.24	490.91	13.80
2021-03-19	420.67	500.08	15.25
2021-03-18	429.24	507.94	14.87
2021-03-17	422.81	485.67	12.02
2021-03-16	422.10	483.05	11.67
2021-03-15	419.60	472.57	10.19
2021-03-12	417.46	475.19	11.16
2021-03-11	427.81	471.26	8.23
2021-03-10	419.96	458.15	7.35
2021-03-09	416.74	450.29	6.49
2021-03-08	412.82	462.08	9.61
2021-03-05	421.74	488.29	12.76
2021-03-04	424.95	510.56	16.31
2021-03-03	435.30	517.11	15.28
2021-03-02	421.74	519.73	18.78
2021-03-01	427.81	523.67	18.16
2021-02-26	421.38	515.80	18.11
2021-02-25	441.01	540.70	18.43
2021-02-24	433.16	531.53	18.45
2021-02-23	449.58	557.73	19.68
2021-02-22	444.58	552.49	19.82
2021-02-19	449.58	568.21	21.59
2021-02-18	449.22	523.67	13.55
2021-02-17	457.43	527.60	12.59
2021-02-16	451.36	544.63	16.92
2021-02-11	441.01	506.63	12.13
2021-02-10	439.94	510.56	13.08
2021-02-09	427.81	510.56	15.68
2021-02-08	426.38	513.18	16.49
2021-02-05	426.02	517.11	17.32
2021-02-04	421.74	526.29	20.04
2021-02-03	425.67	564.28	26.37
2021-02-02	424.95	568.21	27.29
2021-02-01	418.53	590.49	33.16
2021-01-29	407.82	568.21	31.58
2021-01-28	412.11	565.59	29.97
2021-01-27	425.67	566.90	26.87
2021-01-26	427.45	580.00	28.92
2021-01-25	440.30	594.42	28.52
2021-01-22	428.52	490.91	11.80
2021-01-21	436.37	511.87	14.08
2021-01-20	436.73	476.50	7.41
2021-01-19	431.73	456.84	4.72
2021-01-18	417.46	409.68	-1.50
2021-01-15	413.53	404.43	-1.77
2021-01-14	411.03	397.88	-2.57
2021-01-13	406.75	395.26	-2.27
2021-01-12	406.75	401.81	-0.97
2021-01-11	401.76	408.37	1.32
2021-01-08	399.97	416.23	3.25
2021-01-07	394.26	403.12	1.79
2021-01-06	396.76	410.99	2.86
2021-01-05	394.98	405.75	2.18
2021-01-04	393.19	409.68	3.34
2020-12-31	388.91	399.19	2.10
2020-12-30	387.84	400.50	2.60
2020-12-29	377.13	399.19	4.62
2020-12-28	372.49	396.57	5.10
2020-12-24	374.63	416.23	8.76
2020-12-23	373.21	400.50	5.77
2020-12-22	369.28	408.37	8.33
2020-12-21	372.14	418.85	9.89
2020-12-18	374.63	424.09	10.42
2020-12-17	379.27	429.33	10.44
2020-12-16	376.06	426.71	10.64
2020-12-15	371.07	421.47	10.70
2020-12-14	374.28	433.26	12.44
2020-12-11	376.42	439.81	13.31
2020-12-10	374.63	443.74	14.56
2020-12-09	376.06	469.95	19.72
2020-12-08	372.14	483.05	23.49
2020-12-07	374.99	476.50	21.37
2020-12-04	381.41	481.74	20.84
2020-12-03	379.99	468.64	18.47
2020-12-02	376.06	472.57	20.27
2020-12-01	376.78	484.36	22.56
2020-11-30	373.92	494.84	25.51
2020-11-27	383.20	458.15	15.51
2020-11-26	380.70	447.67	13.93
2020-11-25	377.85	441.12	13.24
2020-11-24	377.13	425.40	10.12
2020-11-23	375.35	426.71	10.80
2020-11-20	374.28	426.71	11.06
2020-11-19	373.21	418.85	9.64
2020-11-18	376.06	420.16	9.26
2020-11-17	374.28	416.23	8.84
2020-11-16	373.56	428.02	11.50
2020-11-13	369.28	413.61	9.45
2020-11-12	369.99	421.47	10.95
2020-11-11	371.07	417.54	9.87
2020-11-10	371.07	424.09	11.26
2020-11-09	366.78	410.99	9.47
2020-11-06	361.79	397.88	7.82
2020-11-05	358.58	397.88	8.57
2020-11-04	346.08	386.09	8.97
2020-11-03	348.23	375.61	6.11
2020-11-02	338.95	374.30	8.05
2020-10-30	332.52	378.23	10.57
2020-10-29	341.09	404.43	14.36
2020-10-28	342.48	407.06	14.59
2020-10-27	343.52	395.26	11.67
2020-10-23	346.65	404.43	12.94
2020-10-22	344.22	413.61	15.62
2020-10-21	343.87	425.40	18.37
2020-10-20	340.39	397.88	13.05
2020-10-19	340.05	388.71	11.06
2020-10-16	337.96	388.71	11.59
2020-10-15	332.75	384.78	12.02
2020-10-14	341.78	391.33	11.22
2020-10-12	342.83	395.26	11.84
2020-10-09	334.14	387.40	12.27
2020-10-08	333.44	372.99	9.12
2020-10-07	335.53	387.40	11.91
2020-10-06	330.66	383.47	12.26
2020-10-05	326.14	378.23	12.22
2020-09-30	321.97	399.19	18.30
2020-09-29	318.50	390.02	17.09
2020-09-28	321.97	393.95	17.06
2020-09-25	318.15	399.19	19.38
2020-09-24	319.19	413.61	22.52
2020-09-23	326.14	422.78	22.68
2020-09-22	325.79	429.33	24.32
2020-09-21	329.62	443.74	26.56
2020-09-18	338.66	438.50	22.76
2020-09-17	336.57	439.81	23.65
2020-09-16	342.83	433.26	20.42
2020-09-15	343.52	437.19	21.12
2020-09-14	341.44	445.05	23.47
2020-09-11	339.00	443.74	23.86
2020-09-10	336.92	446.36	25.05
2020-09-09	338.66	438.50	22.76
2020-09-08	341.09	475.19	30.40
2020-09-07	342.13	485.67	32.46
2020-09-04	343.52	505.32	36.48
2020-09-03	347.00	505.32	35.42
2020-09-02	348.74	504.01	34.60
2020-09-01	349.78	538.08	41.86
2020-08-31	349.08	547.25	44.13
2020-08-28	353.95	568.21	47.20
2020-08-27	351.17	548.56	43.75
2020-08-26	353.95	589.18	51.82
2020-08-25	354.64	636.34	61.96
2020-08-24	354.99	633.72	61.26
2020-08-21	348.04	654.69	68.44
2020-08-20	342.13	646.83	68.91
2020-08-19	349.78	659.93	68.96
2020-08-18	352.21	673.03	70.94
2020-08-17	351.86	652.07	66.44
2020-08-14	348.74	656.00	68.47
2020-08-13	350.13	638.96	64.17
2020-08-12	349.78	633.72	63.13
2020-08-11	344.22	641.58	66.94
2020-08-10	336.22	659.93	74.21
2020-08-07	337.61	666.48	75.15
2020-08-06	344.91	693.99	78.46
2020-08-05	348.39	699.23	78.25
2020-08-04	345.26	680.89	75.38
2020-08-03	336.57	678.27	78.27
2020-07-31	339.00	679.58	77.58
2020-07-30	340.39	657.31	71.96
2020-07-29	343.52	678.27	75.48
2020-07-28	342.48	649.45	69.37
2020-07-27	340.74	638.96	67.66
2020-07-24	340.74	674.34	75.69
2020-07-23	350.13	741.16	86.87
2020-07-22	346.30	716.27	82.90
2020-07-21	356.73	716.27	78.72
2020-07-20	347.00	737.23	87.30
2020-07-17	348.39	718.89	82.63
2020-07-16	345.95	750.33	90.68
2020-07-15	354.99	880.05	115.40
2020-07-14	354.64	899.70	119.89
2020-07-13	360.21	920.66	121.78
2020-07-10	357.77	940.32	127.26
2020-07-09	367.16	940.32	122.69
2020-07-08	364.72	711.03	74.52
2020-07-07	362.99	683.51	69.23
2020-07-06	368.20	690.06	68.74
2020-07-03	350.47	657.31	68.11
2020-07-02	346.65	600.97	56.94
2020-06-30	332.75	593.11	60.16
2020-06-29	330.31	620.62	67.46
2020-06-26	334.48	618.00	65.25
2020-06-24	338.66	637.65	68.16
2020-06-23	340.74	636.34	67.07
2020-06-22	334.48	614.07	64.35
2020-06-19	335.53	691.37	81.70
2020-06-18	332.40	705.79	86.35
2020-06-17	332.75	713.65	88.02
2020-06-16	331.01	751.64	97.59
2020-06-15	320.58	735.92	98.75
2020-06-12	329.27	705.79	87.71
2020-06-11	332.05	705.79	86.50
2020-06-10	342.48	683.51	77.07
2020-06-09	342.13	652.07	70.10
2020-06-08	336.92	637.65	68.83
2020-06-05	336.92	610.14	62.53
2020-06-04	329.62	603.59	63.77
2020-06-03	328.92	598.35	62.81
2020-06-02	321.62	599.66	65.94
2020-06-01	316.76	568.21	60.34
2020-05-29	303.20	553.80	62.15
2020-05-28	305.81	539.39	57.56
2020-05-27	308.42	556.42	60.72
2020-05-26	311.02	560.35	60.66
2020-05-25	302.33	548.56	61.20
2020-05-22	302.33	538.08	58.59
2020-05-21	324.93	543.32	51.40
2020-05-20	328.40	552.49	52.31
2020-05-19	327.53	549.87	52.00
2020-05-18	320.58	545.94	53.58
2020-05-15	317.11	608.83	69.94
2020-05-14	317.11	528.91	50.78
2020-05-13	323.19	539.39	51.09
2020-05-12	324.93	534.15	49.24
2020-05-11	331.01	545.94	49.87
2020-05-08	324.06	540.70	51.09
2020-05-07	319.71	536.77	51.72
2020-05-06	323.19	538.08	50.78
2020-05-05	317.11	548.56	55.49
2020-05-04	312.76	552.49	58.08
2020-04-29	330.14	559.04	53.22
2020-04-28	330.14	542.01	49.26
2020-04-27	324.23	545.94	52.26
2020-04-24	316.44	539.39	53.54
2020-04-23	318.17	544.63	54.15
2020-04-22	317.30	560.35	58.24
2020-04-21	315.57	542.01	54.49
2020-04-20	325.96	557.73	54.41
2020-04-17	325.10	560.35	55.34
2020-04-16	319.90	542.01	52.89
2020-04-15	320.77	552.49	55.07
2020-04-14	327.69	555.11	53.17
2020-04-09	324.23	545.94	52.26
2020-04-08	319.04	547.25	54.46
2020-04-07	324.23	562.97	56.28
2020-04-06	314.71	528.91	51.65
2020-04-03	306.05	569.52	64.89
2020-04-02	306.92	526.29	53.91
2020-04-01	303.45	505.80	50.15
2020-03-31	312.98	501.93	45.75
2020-03-30	305.18	508.38	50.15
2020-03-27	311.24	525.13	52.01
2020-03-26	308.65	518.69	51.40
2020-03-25	312.11	532.87	53.57
2020-03-24	299.12	522.55	55.98
2020-03-23	280.94	501.93	58.01
2020-03-20	299.99	526.42	56.61
2020-03-19	280.94	455.53	45.83
2020-03-18	292.20	434.91	36.39
2020-03-17	308.65	429.75	29.64
2020-03-16	306.92	471.00	40.32
2020-03-13	321.63	514.82	45.82
2020-03-12	326.83	540.60	50.08
2020-03-11	343.28	583.13	54.11
2020-03-10	345.01	594.73	56.12
2020-03-09	340.68	597.31	58.24
2020-03-06	358.86	620.51	57.02
2020-03-05	368.39	629.53	55.76
2020-03-04	359.73	585.71	49.16
2020-03-03	360.59	525.13	35.72
2020-03-02	361.46	509.66	32.12
2020-02-28	358.00	481.31	26.92
2020-02-27	370.12	498.06	27.22
2020-02-26	366.65	483.89	25.12
2020-02-25	369.25	481.31	23.88
2020-02-24	368.39	486.46	25.21
2020-02-21	376.18	496.78	25.33
2020-02-20	380.51	486.46	22.05
2020-02-19	382.24	489.04	22.15
2020-02-18	379.64	498.06	24.69
2020-02-17	387.43	492.91	21.64
2020-02-14	384.84	491.62	22.02
2020-02-13	383.97	501.93	24.37
2020-02-12	385.70	496.78	22.87
2020-02-11	380.51	490.33	22.86
2020-02-10	374.45	491.62	24.70
2020-02-07	377.04	491.62	24.02
2020-02-06	379.64	499.35	24.96
2020-02-05	366.65	480.02	24.29
2020-02-04	364.92	492.91	27.53
2020-02-03	358.86	482.60	26.97
2020-01-31	358.86	483.89	27.25
2020-01-30	361.46	518.69	34.07
2020-01-29	372.71	461.97	18.88
2020-01-24	386.57	496.78	22.65
2020-01-23	384.84	483.89	20.43
2020-01-22	394.36	505.80	22.54
2020-01-21	387.43	498.06	22.70
2020-01-20	401.28	512.24	22.13
2020-01-17	405.61	501.93	19.05
2020-01-16	402.15	505.80	20.64
2020-01-15	401.28	485.17	16.73
2020-01-14	403.02	510.95	21.46
2020-01-13	404.75	510.95	21.04
2020-01-10	398.69	500.64	20.44
2020-01-09	398.69	477.44	15.79
2020-01-08	389.16	461.97	14.88
2020-01-07	392.63	456.82	13.03
2020-01-06	392.63	467.13	15.12
2020-01-03	396.09	472.29	15.36
2020-01-02	396.96	477.44	16.20
2019-12-31	392.63	474.86	16.69
2019-12-30	394.36	480.02	17.33
2019-12-27	391.76	477.44	17.42
2019-12-24	384.84	478.73	19.37
2019-12-23	386.57	490.33	21.33
2019-12-20	387.43	500.64	23.23
2019-12-19	384.84	492.91	22.29
2019-12-18	385.70	496.78	22.87
2019-12-17	384.84	498.06	23.35
2019-12-16	379.64	499.35	24.96
2019-12-13	382.24	507.09	25.89
2019-12-12	370.98	503.22	28.08
2019-12-11	364.06	492.91	27.77
2019-12-10	360.59	507.09	31.81
2019-12-09	362.32	522.55	34.66
2019-12-06	361.46	514.82	33.23
2019-12-05	358.00	538.02	39.31
2019-12-04	354.53	540.60	40.94
2019-12-03	359.73	531.58	37.38
2019-12-02	361.46	531.58	36.87
2019-11-29	358.86	526.42	36.52
2019-11-28	368.39	536.73	35.94
2019-11-27	370.12	544.47	37.09
2019-11-26	369.25	571.53	43.11
2019-11-25	370.12	570.24	42.57
2019-11-22	363.19	589.58	48.88
2019-11-21	360.59	589.58	49.72
2019-11-20	368.39	590.87	47.50
2019-11-19	371.85	585.71	45.32
2019-11-18	364.06	587.00	48.04
2019-11-15	358.86	583.13	48.88
2019-11-14	359.73	598.60	51.96
2019-11-13	362.32	602.47	51.94
2019-11-12	370.98	610.20	50.79
2019-11-11	369.25	619.22	53.27
2019-11-08	381.37	628.25	51.29
2019-11-07	384.84	629.53	50.47
2019-11-06	382.24	610.20	47.27
2019-11-05	382.24	628.25	51.01
2019-11-04	380.51	632.11	52.36
2019-11-01	372.71	625.67	53.51
2019-10-31	368.39	625.67	54.93
2019-10-30	364.40	621.80	55.43
2019-10-29	366.93	645.00	59.55
2019-10-28	367.77	612.78	52.38
2019-10-25	365.24	625.67	55.98
2019-10-24	365.24	647.58	60.69
2019-10-23	362.72	657.89	63.79
2019-10-22	366.09	652.74	61.50
2019-10-21	364.40	615.36	54.04
2019-10-18	365.24	683.67	68.44
2019-10-17	367.77	664.34	63.40
2019-10-16	363.56	660.47	64.05
2019-10-15	361.04	663.05	65.51
2019-10-14	361.88	663.05	65.21
2019-10-11	359.35	651.45	63.59
2019-10-10	347.58	590.87	54.36
2019-10-09	347.58	602.47	56.95
2019-10-08	350.94	610.20	57.49
2019-10-04	349.26	614.07	58.94
2019-10-03	354.31	603.76	54.91
2019-10-02	352.62	606.33	56.05
2019-09-30	353.47	598.60	54.06
2019-09-27	351.78	612.78	57.77
2019-09-26	352.62	615.36	58.05
2019-09-25	351.78	629.53	61.48
2019-09-24	357.67	632.11	59.96
2019-09-23	355.99	634.69	61.12
2019-09-20	360.20	638.56	60.49
2019-09-19	360.20	642.42	61.33
2019-09-18	365.24	655.31	62.35
2019-09-17	365.24	651.45	61.52
2019-09-16	370.29	656.60	60.88
2019-09-13	374.50	660.47	60.27
2019-09-12	370.29	654.02	60.33
2019-09-11	370.29	657.89	61.15
2019-09-10	363.56	654.02	62.66
2019-09-09	363.56	663.05	64.61
2019-09-06	361.88	666.91	66.04
2019-09-05	361.04	657.89	64.39
2019-09-04	359.35	659.18	65.27
2019-09-03	342.53	643.71	68.06
2019-09-02	344.21	652.74	69.45
2019-08-30	345.89	661.76	70.84
2019-08-29	345.05	639.85	66.24
2019-08-28	343.37	623.09	63.09
2019-08-27	344.21	643.71	67.42
2019-08-26	345.05	652.74	69.13
2019-08-23	352.62	652.74	66.30
2019-08-22	350.94	661.76	68.93
2019-08-21	354.31	652.74	65.69
2019-08-20	354.31	664.34	68.24
2019-08-19	353.47	648.87	65.14
2019-08-16	345.89	633.40	64.48
2019-08-15	340.85	592.16	57.01
2019-08-14	336.64	583.13	56.45
2019-08-13	337.48	587.00	57.04
2019-08-12	345.89	602.47	57.54
2019-08-09	348.42	596.02	55.22
2019-08-08	351.78	626.96	60.91
2019-08-07	350.10	602.47	56.07
2019-08-06	350.10	605.05	56.64
2019-08-05	351.78	625.67	60.62
2019-08-02	364.40	632.11	57.65
2019-08-01	376.18	660.47	59.70
2019-07-31	379.55	670.78	60.73
2019-07-30	385.44	673.36	59.31
2019-07-29	384.59	645.00	53.74
2019-07-26	388.80	647.58	52.94
2019-07-25	393.01	674.65	57.13
2019-07-24	391.32	673.36	57.40
2019-07-23	390.48	686.25	60.30
2019-07-22	387.96	706.87	65.36
2019-07-19	395.53	739.09	69.33
2019-07-18	390.48	670.78	57.15
2019-07-17	393.01	677.23	57.65
2019-07-16	393.01	703.00	62.88
2019-07-15	392.17	673.36	57.13
2019-07-12	391.32	659.18	54.52
2019-07-11	389.64	638.56	50.84
2019-07-10	386.28	632.11	50.55
2019-07-09	384.59	638.56	52.41
2019-07-08	387.96	654.02	54.53
2019-07-05	396.37	683.67	57.88
2019-07-04	397.21	693.98	59.69
2019-07-03	397.21	704.29	61.76
2019-07-02	398.06	663.05	53.21
2019-06-28	389.64	650.16	53.21
2019-06-27	391.32	647.58	52.16
2019-06-26	383.75	656.60	56.40
2019-06-25	382.91	643.71	54.01
2019-06-24	387.96	651.45	54.00
2019-06-21	387.96	660.47	55.85
2019-06-20	389.64	639.85	51.10
2019-06-19	382.07	645.00	54.54
2019-06-18	370.29	634.69	56.22
2019-06-17	366.93	650.16	60.66
2019-06-14	364.40	633.40	57.92
2019-06-13	367.77	677.23	66.16
2019-06-12	367.77	665.63	63.68
2019-06-11	375.34	672.07	62.42
2019-06-10	371.97	674.65	64.13
2019-06-06	361.04	648.87	62.43
2019-06-05	361.04	657.89	64.39
2019-06-04	357.67	633.40	60.25
2019-06-03	359.35	641.14	61.34
2019-05-31	360.20	659.18	64.97
2019-05-30	363.56	669.49	66.00
2019-05-29	365.24	697.85	71.49
2019-05-28	366.93	681.09	67.28
2019-05-27	365.24	664.34	64.29
2019-05-24	366.93	646.29	59.83
2019-05-23	365.24	635.98	58.19
2019-05-22	370.29	690.11	68.01
2019-05-21	371.13	690.11	67.71
2019-05-20	371.97	696.56	68.77
2019-05-17	374.50	744.25	77.92
2019-05-16	378.70	776.47	83.09
2019-05-15	377.86	775.18	83.15
2019-05-14	376.18	755.85	79.73
2019-05-10	382.91	776.47	81.50
2019-05-09	379.55	737.81	74.71
2019-05-08	390.48	763.58	76.07
2019-05-07	396.37	775.18	76.32
2019-05-06	394.69	779.05	77.70
2019-05-03	408.99	865.41	89.67
2019-05-02	406.47	828.03	83.24
2019-04-30	402.26	802.25	79.64
2019-04-29	406.47	758.23	69.45
2019-04-26	400.58	745.49	68.90
2019-04-25	400.58	762.05	72.21
2019-04-24	403.93	770.96	72.83
2019-04-23	406.44	769.69	71.73
2019-04-18	406.44	784.97	74.74
2019-04-17	409.79	779.88	72.60
2019-04-16	409.79	778.60	72.35
2019-04-15	403.93	760.78	70.81
2019-04-12	405.60	755.68	69.24
2019-04-11	404.76	778.60	74.06
2019-04-10	409.79	773.51	71.35
2019-04-09	410.62	804.07	77.05
2019-04-08	408.95	802.80	77.38
2019-04-04	407.28	830.81	83.49
2019-04-03	406.44	802.80	78.26
2019-04-02	401.42	796.43	78.78
2019-04-01	400.58	810.44	81.88
2019-03-29	392.21	798.98	82.64
2019-03-28	386.35	819.35	89.03
2019-03-27	387.19	837.18	92.37
2019-03-26	383.00	819.35	90.34
2019-03-25	383.00	837.18	94.03
2019-03-22	392.21	987.43	120.93
2019-03-21	392.21	908.48	104.89
2019-03-20	396.39	847.36	90.85
2019-03-19	398.90	823.17	85.04
2019-03-18	397.23	852.46	91.55
2019-03-15	392.21	781.15	79.02
2019-03-14	388.86	781.15	80.25
2019-03-13	387.19	880.47	101.25
2019-03-12	390.53	829.54	89.49
2019-03-11	382.16	852.46	97.54
2019-03-08	377.14	653.81	57.99
2019-03-07	385.51	637.26	51.85
2019-03-06	390.53	633.44	49.52
2019-03-05	389.70	637.26	50.55
2019-03-04	388.86	593.97	41.96
2019-03-01	387.19	564.68	36.43
2019-02-28	383.84	536.67	31.59
2019-02-27	386.35	530.30	29.60
2019-02-26	386.35	539.21	31.43
2019-02-25	389.70	532.85	29.23
2019-02-22	387.19	535.39	30.42
2019-02-21	383.84	520.11	28.17
2019-02-20	381.33	534.12	31.74
2019-02-19	377.14	536.67	33.43
2019-02-18	378.81	545.58	34.83
2019-02-15	370.44	517.57	31.27
2019-02-14	379.65	526.48	30.61
2019-02-13	380.49	526.48	30.38
2019-02-12	375.47	516.29	29.62
2019-02-11	374.63	518.84	30.38
2019-02-08	371.28	516.29	30.77
2019-02-04	371.28	521.39	31.85
2019-02-01	370.44	503.56	28.30
2019-01-31	371.28	504.83	28.34
2019-01-30	365.42	490.83	26.94
2019-01-29	363.75	488.28	26.85
2019-01-28	364.58	493.37	27.72
2019-01-25	365.42	471.73	22.84
2019-01-24	357.05	473.00	25.37
2019-01-23	355.38	466.63	24.43
2019-01-22	354.54	467.91	24.94
2019-01-21	357.89	453.90	20.97
2019-01-18	356.21	467.91	24.48
2019-01-17	352.03	467.91	25.64
2019-01-16	353.70	476.82	27.14
2019-01-15	352.03	430.98	17.47
2019-01-14	342.82	416.97	16.75
2019-01-11	348.68	416.97	15.22
2019-01-10	347.84	414.43	14.87
2019-01-09	346.17	411.88	14.73
2019-01-08	335.29	411.88	17.60
2019-01-07	336.12	409.33	16.79
2019-01-04	331.94	406.79	17.33
2019-01-03	322.73	404.24	19.28
2019-01-02	322.73	404.24	19.28
2018-12-31	336.12	397.87	14.16
2018-12-28	329.43	409.33	18.61
2018-12-27	328.59	394.05	15.27
2018-12-24	332.77	391.51	13.57
2018-12-21	334.45	408.06	16.94
2018-12-20	332.77	405.51	16.81
2018-12-19	336.12	408.06	16.49
2018-12-18	335.29	408.06	16.72
2018-12-17	341.15	414.43	16.61
2018-12-14	340.31	386.41	10.47
2018-12-13	348.68	395.33	10.40
2018-12-12	343.66	392.78	11.07
2018-12-11	334.45	387.69	12.25
2018-12-10	335.29	395.33	13.79
2018-12-07	338.63	385.14	10.60
2018-12-06	341.15	394.05	11.99
2018-12-05	352.03	419.52	14.93
2018-12-04	359.56	422.07	13.60
2018-12-03	358.72	409.33	11.03
2018-11-30	347.01	402.97	12.52
2018-11-29	346.17	408.06	13.87
2018-11-28	348.68	408.06	13.23
2018-11-27	342.82	415.70	16.46
2018-11-26	344.49	411.88	15.16
2018-11-23	337.80	415.70	17.79
2018-11-22	338.63	414.43	17.28
2018-11-21	337.80	409.33	16.34
2018-11-20	336.12	415.70	18.25
2018-11-19	342.82	424.61	18.47
2018-11-16	340.31	414.43	16.83
2018-11-15	340.31	409.33	15.68
2018-11-14	332.77	409.33	17.69
2018-11-13	335.29	411.88	17.60
2018-11-12	331.94	415.70	19.39
2018-11-09	331.10	416.97	19.92
2018-11-08	341.98	428.43	19.56
2018-11-07	340.31	424.61	19.15
2018-11-06	339.47	415.70	17.35
2018-11-05	336.12	382.59	10.66
2018-11-02	345.33	383.87	8.65
2018-11-01	326.92	364.77	8.87
2018-10-31	319.38	358.40	9.30
2018-10-30	315.36	364.77	11.89
2018-10-29	318.61	354.58	8.59
2018-10-26	316.17	354.58	9.23
2018-10-25	321.85	341.85	4.74
2018-10-24	325.91	352.03	6.13
2018-10-23	326.72	343.12	3.84
2018-10-22	339.70	369.86	6.86
2018-10-19	329.97	369.86	9.28
2018-10-18	327.53	363.49	8.41
2018-10-16	328.34	345.67	4.04
2018-10-15	327.53	334.21	1.56
2018-10-12	333.21	371.13	8.75
2018-10-11	324.29	366.04	9.84
2018-10-10	340.51	388.96	11.00
2018-10-09	339.70	399.15	13.52
2018-10-08	340.51	396.60	12.73
2018-10-05	346.19	406.79	13.58
2018-10-04	347.00	418.25	15.94
2018-10-03	353.49	404.24	11.19
2018-10-02	354.30	413.15	12.95
2018-09-28	364.85	410.61	9.84
2018-09-27	364.04	408.06	9.49
2018-09-26	365.66	414.43	10.47
2018-09-24	359.98	409.33	10.73
2018-09-21	368.10	406.79	8.27
2018-09-20	359.98	409.33	10.73
2018-09-19	358.36	409.33	11.12
2018-09-18	353.49	406.79	11.75
2018-09-17	351.06	396.60	10.10
2018-09-14	356.74	409.33	11.52
2018-09-13	352.68	409.33	12.52
2018-09-12	342.95	411.88	15.56
2018-09-11	342.95	415.70	16.43
2018-09-10	347.00	409.33	13.94
2018-09-07	351.06	422.07	15.74
2018-09-06	352.68	409.33	12.52
2018-09-05	355.11	423.34	14.99
2018-09-04	368.10	420.79	11.26
2018-09-03	363.23	429.71	14.35
2018-08-31	364.85	428.43	13.68
2018-08-30	369.72	430.98	13.04
2018-08-29	373.77	411.88	8.04
2018-08-28	372.96	416.97	9.31
2018-08-27	371.34	427.16	11.84
2018-08-24	360.79	425.89	14.13
2018-08-23	361.61	415.70	11.72
2018-08-22	364.85	411.88	10.12
2018-08-21	362.42	409.33	10.15
2018-08-20	359.98	400.42	8.79
2018-08-17	353.49	376.23	5.01
2018-08-16	352.68	369.86	3.80
2018-08-15	354.30	382.59	6.23
2018-08-14	362.42	372.41	2.16
2018-08-13	364.85	377.50	2.72
2018-08-10	370.53	390.23	4.19
2018-08-09	375.40	376.23	0.17
2018-08-08	371.34	387.69	3.47
2018-08-07	369.72	372.41	0.57
2018-08-06	363.23	363.49	0.06
2018-08-03	359.98	364.77	1.04
2018-08-02	360.79	366.04	1.14
2018-08-01	370.53	364.77	-1.22
2018-07-31	375.40	359.67	-3.31
2018-07-30	377.02	368.59	-1.77
2018-07-27	377.83	366.04	-2.47
2018-07-26	377.83	376.23	-0.34
2018-07-25	381.89	373.68	-1.70
2018-07-24	377.02	371.13	-1.23
2018-07-23	370.53	360.95	-2.04
2018-07-20	369.72	369.86	0.03
2018-07-19	365.66	366.04	0.08
2018-07-18	367.28	358.40	-1.90
2018-07-17	369.72	362.22	-1.60
2018-07-16	374.59	363.49	-2.34
2018-07-13	374.59	366.04	-1.80
2018-07-12	373.77	363.49	-2.17
2018-07-11	370.53	352.03	-3.93
2018-07-10	377.02	352.03	-5.24
2018-07-09	377.83	343.12	-7.26
2018-07-06	368.91	340.57	-6.04
2018-07-05	367.28	345.67	-4.63
2018-07-04	366.47	354.58	-2.55
2018-07-03	372.15	357.13	-3.18
2018-06-29	377.83	364.77	-2.73
2018-06-28	370.53	368.59	-0.41
2018-06-27	368.10	371.13	0.65
2018-06-26	377.02	376.23	-0.17
2018-06-25	378.64	382.59	0.83
2018-06-22	384.32	404.24	4.11
2018-06-21	382.70	392.78	2.09
2018-06-20	390.81	385.14	-1.16
2018-06-19	386.75	372.41	-2.95
2018-06-15	398.92	408.06	1.83
2018-06-14	402.17	399.15	-0.60
2018-06-13	406.22	401.69	-0.89
2018-06-12	412.71	400.83	-2.32
2018-06-11	411.90	383.17	-5.61
2018-06-08	408.66	381.91	-5.26
2018-06-07	418.39	381.91	-7.04
2018-06-06	414.34	385.70	-5.57
2018-06-05	411.09	398.31	-2.50
2018-06-04	409.47	403.36	-1.20
2018-06-01	402.17	404.62	0.49
2018-05-31	402.17	404.62	0.49
2018-05-30	393.24	397.05	0.77
2018-05-29	401.36	399.57	-0.36
2018-05-28	406.22	403.36	-0.57
2018-05-25	403.79	388.22	-3.09
2018-05-24	404.60	397.05	-1.50
2018-05-23	402.98	392.00	-2.18
2018-05-21	412.71	388.22	-4.78
2018-05-18	408.66	386.96	-4.27
2018-05-17	407.04	389.48	-3.46
2018-05-16	408.66	386.96	-4.27
2018-05-15	410.28	383.17	-5.31
2018-05-14	415.15	385.70	-5.72
2018-05-11	407.85	384.43	-4.61
2018-05-10	402.98	388.22	-2.93
2018-05-09	398.92	385.70	-2.65
2018-05-08	397.30	381.91	-3.09
2018-05-07	390.00	392.00	0.41
2018-05-04	388.38	380.65	-1.58
2018-05-03	394.06	386.96	-1.44
2018-05-02	400.55	385.70	-2.97
2018-04-30	403.79	385.70	-3.59
2018-04-27	393.24	390.74	-0.51
2018-04-26	389.84	375.60	-2.91
2018-04-25	394.68	381.91	-2.58
2018-04-24	399.52	385.70	-2.77
2018-04-23	393.06	388.22	-0.98
2018-04-20	395.49	403.36	1.59
2018-04-19	401.94	402.10	0.03
2018-04-18	394.68	375.60	-3.86
2018-04-17	389.84	383.17	-1.36
2018-04-16	393.87	403.36	1.92
2018-04-13	402.75	398.31	-0.88
2018-04-12	403.56	395.79	-1.54
2018-04-11	404.36	386.96	-3.45
2018-04-10	401.13	383.17	-3.58
2018-04-09	393.87	376.87	-3.44
2018-04-06	385.80	375.60	-2.10
2018-04-04	380.15	365.51	-3.05
2018-04-03	393.06	368.03	-5.08
2018-03-29	390.64	373.08	-3.58
2018-03-28	389.84	373.08	-3.42
2018-03-27	401.94	369.30	-6.50
2018-03-26	398.71	383.17	-3.12
2018-03-23	393.06	355.42	-7.64
2018-03-22	406.78	368.03	-7.65
2018-03-21	411.63	366.77	-8.77
2018-03-20	414.85	376.87	-7.38
2018-03-19	414.05	376.87	-7.23
2018-03-16	413.24	357.94	-10.77
2018-03-15	414.05	354.16	-11.65
2018-03-14	413.24	341.54	-13.97
2018-03-13	414.85	349.11	-12.77
2018-03-12	414.05	351.63	-12.14
2018-03-09	405.17	332.71	-14.34
2018-03-08	400.33	335.23	-13.01
2018-03-07	392.26	323.88	-13.89
2018-03-06	397.10	335.23	-12.45
2018-03-05	387.42	327.66	-12.26
2018-03-02	398.71	331.45	-13.49
2018-03-01	405.17	331.45	-14.59
2018-02-28	401.94	331.45	-14.04
2018-02-27	409.20	321.36	-17.25
2018-02-26	413.24	318.83	-18.39
2018-02-23	408.40	313.79	-18.61
2018-02-22	403.56	323.88	-15.82
2018-02-21	410.82	326.40	-16.53
2018-02-20	401.13	326.40	-14.91
2018-02-15	404.36	306.22	-19.46
2018-02-14	395.49	315.05	-16.23
2018-02-13	385.80	315.05	-14.56
2018-02-12	378.54	323.88	-11.42
2018-02-09	378.54	313.79	-13.53
2018-02-08	393.87	337.76	-11.36
2018-02-07	391.45	345.33	-9.39
2018-02-06	397.91	354.16	-8.79
2018-02-05	422.92	379.39	-8.33
2018-02-02	429.38	386.96	-8.01
2018-02-01	430.19	384.43	-8.63
2018-01-31	434.22	386.96	-8.85
2018-01-30	430.19	394.53	-6.73
2018-01-29	435.03	384.43	-9.46
2018-01-26	438.26	403.36	-6.48
2018-01-25	430.99	395.79	-6.63
2018-01-24	435.03	400.83	-6.39
2018-01-23	434.22	481.57	8.86
2018-01-22	424.54	482.84	11.11
2018-01-19	422.92	497.97	14.35
2018-01-18	421.31	482.84	11.80
2018-01-17	418.08	472.74	10.55
2018-01-16	417.27	461.39	8.53
2018-01-15	409.20	438.68	5.79
2018-01-12	408.40	448.77	7.94
2018-01-11	404.36	451.30	9.31
2018-01-10	404.36	470.22	13.06
2018-01-09	403.56	477.79	14.74
2018-01-08	401.13	480.31	15.80
2018-01-05	399.52	472.74	14.66
2018-01-04	398.71	465.17	13.33
2018-01-03	395.49	490.40	19.16
2018-01-02	394.68	486.62	18.59
2017-12-29	384.99	485.36	20.69
2017-12-28	384.99	455.08	14.45
2017-12-27	380.96	442.47	12.79
2017-12-22	379.35	437.42	12.12
2017-12-21	376.93	412.19	7.39
2017-12-20	375.31	395.79	4.31
2017-12-19	374.50	399.57	5.28
2017-12-18	372.08	384.43	2.62
2017-12-15	368.86	408.40	8.44
2017-12-14	372.89	424.80	10.98
2017-12-13	375.31	412.19	7.76
2017-12-12	368.05	423.54	11.86
2017-12-11	370.47	417.23	9.94
2017-12-08	365.63	413.45	10.27
2017-12-07	359.98	407.14	10.25
2017-12-06	358.36	415.97	12.57
2017-12-05	368.86	438.68	14.89
2017-12-04	373.70	446.25	15.32
2017-12-01	372.89	442.47	14.71
2017-11-30	375.31	446.25	14.92
2017-11-29	381.77	453.82	14.96
2017-11-28	381.77	457.60	15.74
2017-11-27	382.57	453.82	14.76
2017-11-24	384.99	477.79	19.13
2017-11-23	382.57	485.36	21.30
2017-11-22	388.22	508.07	24.55
2017-11-21	383.38	508.07	25.79
2017-11-20	373.70	525.73	32.09
2017-11-17	373.70	530.77	33.16
2017-11-16	371.28	514.37	30.36
2017-11-15	369.66	504.28	28.66
2017-11-14	374.50	495.45	25.49
2017-11-13	374.50	511.85	28.95
2017-11-10	373.70	542.13	35.56
2017-11-09	372.89	549.70	37.39
2017-11-08	370.47	525.73	33.00
2017-11-07	371.28	518.16	31.17
2017-11-06	364.82	515.64	32.45
2017-11-03	364.82	448.77	18.06
2017-11-02	362.40	447.51	18.41
2017-11-01	364.01	427.33	13.64
2017-10-31	359.17	434.90	16.49
2017-10-30	360.30	434.90	16.21
2017-10-27	361.09	444.99	18.20
2017-10-26	357.94	437.42	17.35
2017-10-25	359.52	433.64	16.13
2017-10-24	357.94	417.23	12.95
2017-10-23	359.52	426.07	14.48
2017-10-20	362.66	424.80	13.43
2017-10-19	357.94	419.76	13.50
2017-10-18	365.80	433.64	14.56
2017-10-17	365.80	417.23	11.04
2017-10-16	365.01	423.54	12.59
2017-10-13	361.87	427.33	14.17
2017-10-12	361.87	431.11	14.99
2017-10-11	359.52	434.90	16.40
2017-10-10	361.87	444.99	18.00
2017-10-09	359.52	432.37	15.86
2017-10-06	361.09	408.40	10.26
2017-10-04	359.52	404.62	9.82
2017-10-03	356.37	404.62	10.57
2017-09-29	346.16	403.36	12.82
2017-09-28	344.59	409.67	14.64
2017-09-27	349.30	415.97	14.84
2017-09-26	347.73	417.23	15.52
2017-09-25	346.95	418.50	16.01
2017-09-22	351.66	427.33	16.75
2017-09-21	355.59	433.64	17.13
2017-09-20	355.59	442.47	19.07
2017-09-19	354.80	429.85	16.50
2017-09-18	355.59	434.90	17.41
2017-09-15	350.88	442.47	20.31
2017-09-14	350.88	447.51	21.43
2017-09-13	351.66	447.51	21.22
2017-09-12	353.23	446.25	20.52
2017-09-11	353.23	441.20	19.41
2017-09-08	348.52	452.56	23.20
2017-09-07	346.16	436.16	20.17
2017-09-06	346.95	429.85	18.55
2017-09-05	349.30	415.97	14.84
2017-09-04	349.30	410.93	13.72
2017-09-01	351.66	404.62	11.73
2017-08-31	351.66	405.88	12.00
2017-08-30	353.23	398.31	9.95
2017-08-29	347.73	402.10	12.14
2017-08-28	350.09	397.05	10.43
2017-08-25	348.52	417.23	15.32
2017-08-24	343.02	417.23	16.75
2017-08-22	342.23	423.54	18.39
2017-08-21	338.31	421.02	18.87
2017-08-18	335.95	413.45	17.78
2017-08-17	340.66	442.47	23.10
2017-08-16	341.45	439.94	22.31
2017-08-15	337.52	439.94	23.41
2017-08-14	338.31	410.93	16.57
2017-08-11	334.38	415.97	18.78
2017-08-10	342.23	421.02	17.82
2017-08-09	346.95	441.20	21.09
2017-08-08	348.52	443.73	21.23
2017-08-07	345.38	452.56	24.07
2017-08-04	343.81	442.47	22.23
2017-08-03	343.81	441.20	21.95
2017-08-02	343.81	442.47	22.23
2017-08-01	343.02	451.30	24.44
2017-07-31	338.31	446.25	24.63
2017-07-28	334.38	453.82	27.50
2017-07-27	336.74	442.47	24.21
2017-07-26	333.59	437.42	23.95
2017-07-25	332.02	439.94	24.98
2017-07-24	332.81	436.16	23.88
2017-07-21	330.45	442.47	26.02
2017-07-20	329.67	455.08	29.19
2017-07-19	328.88	455.08	29.43
2017-07-18	326.52	455.08	30.14
2017-07-17	326.52	452.56	29.55
2017-07-14	324.95	465.17	33.00
2017-07-13	324.17	468.96	34.14
2017-07-12	319.46	463.91	34.44
2017-07-11	317.10	479.05	38.83
2017-07-10	310.81	492.93	44.33
2017-07-07	308.46	492.93	45.16
2017-07-06	310.81	481.57	41.57
2017-07-05	310.03	474.00	39.99
2017-07-04	308.46	474.00	40.53
2017-07-03	312.39	486.62	42.25
2017-06-30	312.39	476.53	39.80
2017-06-29	313.96	489.14	42.32
2017-06-28	311.60	496.71	44.97
2017-06-27	312.39	490.40	43.17
2017-06-26	313.17	486.62	41.98
2017-06-23	311.60	479.05	40.68
2017-06-22	310.81	456.34	35.42
2017-06-21	309.24	463.91	37.79
2017-06-20	311.60	461.39	36.39
2017-06-19	313.17	497.97	44.73
2017-06-16	308.46	535.82	55.66
2017-06-15	307.67	547.17	58.75
2017-06-14	312.39	551.29	57.93
2017-06-13	312.39	557.53	59.44
2017-06-12	310.81	571.25	63.40
2017-06-09	314.74	586.22	65.46
2017-06-08	314.74	604.94	69.97
2017-06-07	313.17	614.92	73.03
2017-06-06	313.17	618.66	73.94
2017-06-05	311.60	621.16	75.21
2017-06-02	312.39	631.14	77.30
2017-06-01	308.46	632.39	79.31
2017-05-31	308.46	633.64	79.61
2017-05-29	308.46	633.64	79.61
2017-05-26	306.89	627.40	78.77
2017-05-25	306.10	648.61	84.34
2017-05-24	302.96	639.87	83.61
2017-05-23	303.75	658.59	87.89
2017-05-22	302.96	659.84	88.56
2017-05-19	299.82	669.82	92.54
2017-05-18	299.03	659.84	90.42
2017-05-17	302.17	676.06	92.97
2017-05-16	302.17	672.31	92.03
2017-05-15	302.17	667.32	90.79
2017-05-12	298.25	667.32	92.68
2017-05-11	297.46	666.07	92.74
2017-05-10	295.11	666.07	93.89
2017-05-09	293.53	662.33	93.71
2017-05-08	288.82	671.07	98.31
2017-05-05	287.25	683.54	102.33
2017-05-04	291.18	681.05	99.67
2017-05-02	289.61	683.54	101.11
2017-04-28	289.61	687.29	102.07
2017-04-27	290.39	686.04	101.35
2017-04-26	288.04	686.04	102.57
2017-04-25	286.47	696.02	105.97
2017-04-24	281.79	679.80	104.25
2017-04-21	279.45	687.29	107.48
2017-04-20	280.23	679.80	105.09
2017-04-19	277.10	684.79	108.11
2017-04-18	277.10	691.03	109.76
2017-04-13	283.35	696.02	107.65
2017-04-12	284.13	699.76	108.20
2017-04-11	281.01	669.82	102.05
2017-04-10	283.35	668.57	100.49
2017-04-07	283.35	669.82	100.81
2017-04-06	283.35	687.29	105.37
2017-04-05	284.91	697.27	107.13
2017-04-03	282.57	686.04	105.46
2017-03-31	281.79	697.27	108.82
2017-03-30	284.13	697.27	107.55
2017-03-29	284.91	701.01	108.10
2017-03-28	284.91	714.73	111.67
2017-03-27	282.57	710.99	111.98
2017-03-24	285.69	737.19	117.06
2017-03-23	284.13	664.83	99.11
2017-03-22	284.13	663.58	98.78
2017-03-21	288.04	668.57	98.07
2017-03-20	286.47	662.33	97.25
2017-03-17	284.13	646.11	94.23
2017-03-16	283.35	663.58	99.19
2017-03-15	276.32	663.58	102.90
2017-03-14	276.32	672.31	105.23
2017-03-13	276.32	653.60	100.25
2017-03-10	272.42	652.35	102.02
2017-03-09	271.64	652.35	102.44
2017-03-08	274.76	654.85	101.42
2017-03-07	273.98	653.60	101.51
2017-03-06	272.42	664.83	105.37
2017-03-03	272.42	627.40	95.32
2017-03-02	273.98	628.64	94.83
2017-03-01	275.54	633.64	95.35
2017-02-28	275.54	646.11	98.68
2017-02-27	278.67	648.61	97.70
2017-02-24	279.45	657.34	99.59
2017-02-23	280.23	661.08	100.17
2017-02-22	280.23	658.59	99.51
2017-02-21	277.89	664.83	102.40
2017-02-20	280.23	668.57	102.13
2017-02-17	278.67	671.07	103.63
2017-02-16	279.45	668.57	102.55
2017-02-15	277.10	662.33	102.15
2017-02-14	273.20	647.36	100.26
2017-02-13	272.42	654.85	102.69
2017-02-10	271.64	661.08	104.79
2017-02-09	270.08	664.83	106.67
2017-02-08	270.08	669.82	108.01
2017-02-07	266.96	678.55	112.17
2017-02-06	266.96	678.55	112.17
2017-02-03	263.05	686.04	116.51
2017-02-02	264.61	676.06	112.84
2017-02-01	266.96	683.54	113.53
2017-01-27	267.74	683.54	113.07
2017-01-26	267.74	704.75	118.84
2017-01-25	262.27	703.51	121.80
2017-01-24	260.71	703.51	122.76
2017-01-23	259.93	703.51	123.24
2017-01-20	260.71	710.99	124.83
2017-01-19	263.05	699.76	120.29
2017-01-18	263.05	692.28	118.23
2017-01-17	259.93	684.79	118.04
2017-01-16	257.59	679.80	118.07
2017-01-13	260.71	678.55	115.84
2017-01-12	259.93	686.04	118.39
2017-01-11	260.71	686.04	117.91
2017-01-10	256.81	681.05	118.90
2017-01-09	255.24	671.07	117.05
2017-01-06	253.68	688.53	122.95
2017-01-05	252.90	706.00	128.39
2017-01-04	248.22	703.51	130.75
2017-01-03	248.22	706.00	131.47
2016-12-30	245.09	708.50	134.28
2016-12-29	242.75	689.78	130.42
2016-12-28	241.19	683.54	129.65
2016-12-23	239.63	683.54	130.71
2016-12-22	241.19	674.81	127.09
2016-12-21	243.53	677.30	126.27
2016-12-20	241.97	678.55	127.67
2016-12-19	243.53	673.56	125.18
2016-12-16	246.66	688.53	127.47
2016-12-15	246.66	679.80	124.95
2016-12-14	253.68	696.02	125.07
2016-12-13	252.90	684.79	122.38
2016-12-12	252.12	697.27	126.42
2016-12-09	258.37	708.50	125.61
2016-12-08	259.15	704.75	124.07
2016-12-07	259.15	714.73	126.85
2016-12-06	256.81	709.74	126.94
2016-12-05	254.46	684.79	121.40
2016-12-02	255.24	681.05	119.86
2016-12-01	260.71	678.55	115.84
2016-11-30	259.15	669.82	114.35
2016-11-29	257.59	666.07	114.24
2016-11-28	259.15	671.07	114.69
2016-11-25	257.59	662.33	113.19
2016-11-24	255.24	669.82	116.70
2016-11-23	257.59	674.81	116.68
2016-11-22	257.59	682.29	118.77
2016-11-21	252.12	677.30	120.75
2016-11-18	250.56	666.07	118.53
2016-11-17	249.78	644.86	112.95
2016-11-16	251.34	659.84	116.27
2016-11-15	251.34	662.33	116.98
2016-11-14	249.78	701.01	129.00
2016-11-11	254.46	723.47	132.31
2016-11-10	259.93	730.95	130.87
2016-11-09	252.90	733.45	136.17
2016-11-08	259.93	735.94	132.25
2016-11-07	259.15	734.70	132.41
2016-11-04	256.81	730.95	132.89
2016-11-03	257.59	729.71	132.03
2016-11-02	259.15	742.18	134.50
2016-11-01	263.83	775.87	140.73
2016-10-31	260.71	810.81	152.50
2016-10-28	261.18	810.81	152.18
2016-10-27	263.46	810.81	150.59
2016-10-26	266.50	813.30	149.20
2016-10-25	270.30	810.81	145.96
2016-10-24	271.06	813.30	146.13
2016-10-20	267.26	817.04	149.70
2016-10-19	265.74	818.29	151.08
2016-10-18	267.26	819.54	150.38
2016-10-17	261.94	792.09	146.48
2016-10-14	264.98	799.58	146.47
2016-10-13	261.94	802.07	149.23
2016-10-12	267.26	830.77	153.44
2016-10-11	268.78	860.71	160.51
2016-10-07	274.10	873.19	160.14
2016-10-06	275.62	874.44	159.42
2016-10-05	272.58	858.22	157.18
2016-10-04	271.06	854.47	157.23
2016-10-03	269.54	849.48	156.94
2016-09-30	264.98	848.24	159.81
2016-09-29	272.58	858.22	157.18
2016-09-28	270.30	856.97	158.43
2016-09-27	269.54	850.73	157.27
2016-09-26	266.50	848.24	158.73
2016-09-23	270.30	866.95	161.12
2016-09-22	272.58	870.69	160.53
2016-09-21	270.30	869.45	161.80
2016-09-20	269.54	855.72	158.62
2016-09-19	268.78	855.72	159.16
2016-09-15	266.50	842.00	157.03
2016-09-14	264.22	848.24	160.35
2016-09-13	264.98	849.48	160.15
2016-09-12	265.74	849.48	159.61
2016-09-09	277.91	855.72	152.90
2016-09-08	273.34	863.21	158.00
2016-09-07	271.82	883.17	164.42
2016-09-06	271.82	875.68	162.41
2016-09-05	269.54	871.94	163.01
2016-09-02	263.46	828.27	155.40
2016-09-01	263.46	833.26	156.77
2016-08-31	259.66	804.57	151.51
2016-08-30	259.66	780.86	144.92
2016-08-29	257.38	785.85	147.88
2016-08-26	258.90	772.13	143.00
2016-08-25	256.62	767.14	143.16
2016-08-24	256.62	768.38	143.51
2016-08-23	259.66	779.61	144.57
2016-08-22	259.66	797.08	149.43
2016-08-19	258.14	778.37	145.26
2016-08-18	260.42	779.61	144.05
2016-08-17	255.85	792.09	150.69
2016-08-16	257.38	789.60	148.92
2016-08-15	258.90	787.10	147.17
2016-08-12	255.09	795.83	152.28
2016-08-11	252.05	792.09	153.40
2016-08-10	250.53	793.34	154.85
2016-08-09	250.53	795.83	155.56
2016-08-08	250.53	798.33	156.28
2016-08-05	245.97	793.34	158.21
2016-08-04	240.65	795.83	162.98
2016-08-03	239.13	788.35	161.95
2016-08-01	245.97	792.09	157.85
2016-07-29	241.41	788.35	160.20
2016-07-28	245.97	792.09	157.85
2016-07-27	244.45	785.85	157.18
2016-07-26	245.97	780.86	154.61
2016-07-25	242.93	772.13	154.32
2016-07-22	242.17	785.85	158.89
2016-07-21	242.93	780.86	156.86
2016-07-20	242.17	769.63	154.15
2016-07-19	237.61	773.38	158.70
2016-07-18	239.89	773.38	156.96
2016-07-15	239.13	792.09	163.06
2016-07-14	236.85	795.83	165.95
2016-07-13	233.04	798.33	169.73
2016-07-12	231.52	784.60	166.83
2016-07-11	225.44	773.38	168.37
2016-07-08	221.64	772.13	171.15
2016-07-07	223.16	769.63	169.10
2016-07-06	220.12	764.64	170.10
2016-07-05	223.92	775.87	170.40
2016-07-04	229.24	790.84	170.57
2016-06-30	224.68	800.82	177.45
2016-06-29	219.36	775.87	174.26
2016-06-28	214.79	794.59	184.18
2016-06-27	214.79	794.59	184.18
2016-06-24	215.56	797.08	184.29
2016-06-23	224.68	810.81	180.52
2016-06-22	223.92	802.07	178.49
2016-06-21	220.12	795.83	179.85
2016-06-20	217.08	787.10	179.78
2016-06-17	213.27	795.83	185.96
2016-06-16	210.99	784.60	184.45
2016-06-15	216.32	792.09	182.03
2016-06-14	216.32	785.85	180.05
2016-06-13	217.84	787.10	179.11
2016-06-10	225.44	798.33	176.04
2016-06-08	229.24	822.03	180.05
2016-06-07	228.48	822.03	180.70
2016-06-06	224.68	818.29	182.83
2016-06-03	223.16	815.80	183.39
2016-06-02	221.64	797.08	178.91
2016-06-01	219.36	774.62	173.87
2016-05-31	220.88	778.37	173.74
2016-05-30	217.08	702.26	153.02
2016-05-27	216.32	694.77	151.26
2016-05-26	214.03	698.51	154.28
2016-05-25	213.27	679.80	148.92
2016-05-24	205.67	709.74	164.91
2016-05-23	204.15	724.72	171.15
2016-05-20	206.43	727.21	169.95
2016-05-19	202.32	754.66	182.70
2016-05-18	203.54	770.19	186.68
2016-05-17	208.71	754.05	176.65
2016-05-16	204.91	710.60	165.85
2016-05-13	202.32	711.84	168.53
2016-05-12	204.91	706.88	164.63
2016-05-11	207.19	704.39	161.85
2016-05-10	210.99	659.71	144.28
2016-05-09	208.71	655.98	144.88
2016-05-06	207.19	667.15	149.73
2016-05-05	212.51	699.43	155.81
2016-05-04	214.79	701.91	154.74
2016-05-03	215.56	690.74	150.59
2016-04-29	221.64	689.50	145.46
2016-04-28	226.96	682.05	139.19
2016-04-27	226.81	673.36	136.64
2016-04-26	227.56	679.57	137.99
2016-04-25	225.30	690.74	143.08
2016-04-22	229.07	689.50	139.92
2016-04-21	231.34	654.74	127.79
2016-04-20	224.54	638.60	127.58
2016-04-19	228.32	628.67	121.94
2016-04-18	223.79	632.40	126.20
2016-04-15	226.05	628.67	123.48
2016-04-14	227.56	639.84	125.86
2016-04-13	224.54	637.36	127.20
2016-04-12	213.98	629.91	132.47
2016-04-11	213.98	647.29	138.01
2016-04-08	211.71	628.67	133.76
2016-04-07	210.20	644.81	140.10
2016-04-06	209.45	636.12	137.88
2016-04-05	207.94	652.26	144.29
2016-04-01	213.22	628.67	132.64
2016-03-31	217.75	642.33	133.62
2016-03-30	219.26	622.47	126.29
2016-03-29	210.96	618.74	131.14
2016-03-24	210.96	648.53	140.72
2016-03-23	215.49	653.50	138.84
2016-03-22	215.49	662.19	141.59
2016-03-21	215.49	662.19	141.59
2016-03-18	216.24	684.53	148.08
2016-03-17	213.22	669.64	145.72
2016-03-16	210.20	655.98	143.70
2016-03-15	210.96	669.64	147.50
2016-03-14	212.47	680.81	149.88
2016-03-11	209.45	672.12	149.51
2016-03-10	206.43	675.84	153.19
2016-03-09	206.43	675.84	153.19
2016-03-08	206.43	683.29	155.62
2016-03-07	208.69	701.91	159.78
2016-03-04	207.94	705.64	161.62
2016-03-03	204.17	678.33	155.89
2016-03-02	204.92	696.95	161.36
2016-03-01	195.26	657.22	156.46
2016-02-29	191.34	646.05	156.08
2016-02-26	195.56	687.02	166.28
2016-02-25	188.01	675.84	169.38
2016-02-24	192.24	703.15	174.83
2016-02-23	196.17	719.29	176.63
2016-02-22	196.77	718.05	175.65
2016-02-19	193.45	698.19	172.00
2016-02-18	195.26	704.39	172.44
2016-02-17	188.32	658.46	163.07
2016-02-16	191.34	663.43	162.05
2016-02-15	188.62	646.05	158.49
2016-02-12	179.56	611.29	154.43
2016-02-11	182.28	623.71	156.38
2016-02-05	194.05	644.81	153.29
2016-02-04	192.54	662.19	160.54
2016-02-03	189.83	657.22	161.27
2016-02-02	196.17	668.40	159.45
2016-02-01	197.98	655.98	153.70
2016-01-29	199.49	657.22	152.84
2016-01-28	192.84	627.43	148.40
2016-01-27	190.13	618.74	147.73
2016-01-26	187.11	636.12	156.39
2016-01-25	194.96	670.88	161.35
2016-01-22	191.64	663.43	161.77
2016-01-21	183.18	658.46	167.83
2016-01-20	187.71	682.05	171.82
2016-01-19	199.49	746.60	182.68
2016-01-18	193.75	720.53	179.33
2016-01-15	197.37	729.22	178.85
2016-01-14	202.66	754.05	182.18
2016-01-13	204.92	760.26	182.12
2016-01-12	200.39	761.50	186.79
2016-01-11	203.41	796.25	195.39
2016-01-08	212.47	842.18	201.53
2016-01-07	210.20	848.39	205.73
2016-01-06	219.26	911.70	216.89
2016-01-05	223.03	891.84	207.04
2016-01-04	223.79	900.53	209.01
2015-12-31	233.60	935.29	210.34
2015-12-30	234.36	921.63	205.55
2015-12-29	235.11	916.67	203.38
2015-12-28	233.60	920.39	205.87
2015-12-24	236.62	905.49	198.70
2015-12-23	235.11	876.94	191.53
2015-12-22	232.09	879.42	194.93
2015-12-21	232.09	868.25	191.56
2015-12-18	232.09	853.36	187.08
2015-12-17	233.60	875.70	192.47
2015-12-16	231.34	884.39	197.10
2015-12-15	224.54	847.15	191.84
2015-12-14	225.30	840.94	189.25
2015-12-11	227.56	847.15	189.15
2015-12-10	230.58	906.73	204.53
2015-12-09	232.09	910.46	204.27
2015-12-08	233.60	904.25	201.03
2015-12-07	239.64	907.98	196.78
2015-12-04	238.88	890.60	192.31
2015-12-03	241.15	911.70	196.56
2015-12-02	242.66	904.25	193.08
2015-12-01	241.15	889.36	190.01
2015-11-30	235.11	889.36	195.23
2015-11-27	236.62	888.11	193.54
2015-11-26	243.41	939.01	202.55
2015-11-25	243.41	931.56	200.38
2015-11-24	244.17	845.91	174.84
2015-11-23	245.68	827.29	168.25
2015-11-20	246.43	819.84	165.52
2015-11-19	242.66	831.01	171.70
2015-11-18	238.13	816.12	170.94
2015-11-17	239.64	819.84	170.83
2015-11-16	235.11	818.60	174.12
2015-11-13	241.15	828.53	172.18
2015-11-12	249.45	844.67	170.33
2015-11-11	240.39	826.05	172.05
2015-11-10	241.15	829.77	172.54
2015-11-09	244.92	863.29	179.28
2015-11-06	247.94	828.53	166.86
2015-11-05	250.21	816.12	161.59
2015-11-04	250.96	824.81	163.51
2015-11-03	244.17	791.29	158.97
2015-11-02	240.39	795.01	162.93
2015-10-30	244.92	813.63	164.88
2015-10-29	246.43	829.77	168.38
2015-10-28	249.00	828.53	166.06
2015-10-27	251.94	850.87	170.18
2015-10-26	251.20	853.36	171.45
2015-10-23	252.67	865.77	173.84
2015-10-22	247.53	867.01	178.25
2015-10-20	249.00	871.98	178.50
2015-10-19	250.47	871.98	177.34
2015-10-16	250.47	848.39	170.61
2015-10-15	248.26	860.80	175.88
2015-10-14	240.92	857.08	180.74
2015-10-13	243.86	857.08	178.34
2015-10-12	246.06	857.08	176.57
2015-10-09	240.92	868.25	184.01
2015-10-08	240.18	855.84	180.98
2015-10-07	242.39	880.67	186.42
2015-10-06	232.10	849.63	185.95
2015-10-05	232.83	837.22	181.59
2015-10-02	227.69	790.05	171.61
2015-09-30	217.40	783.84	178.46
2015-09-29	213.00	759.01	174.45
2015-09-25	223.28	751.57	163.41
2015-09-24	221.81	778.88	173.10
2015-09-23	224.75	777.63	170.25
2015-09-22	230.63	791.29	169.57
2015-09-21	230.63	795.01	170.70
2015-09-18	234.30	796.25	168.10
2015-09-17	231.36	767.70	161.86
2015-09-16	233.57	757.77	157.15
2015-09-15	225.49	725.50	153.62
2015-09-14	228.43	720.53	149.84
2015-09-11	226.96	739.15	156.66
2015-09-10	227.69	762.74	163.28
2015-09-09	235.77	767.70	158.42
2015-09-08	223.28	744.12	161.11
2015-09-07	213.00	705.64	157.39
2015-09-04	215.94	698.19	152.64
2015-09-02	217.40	662.19	140.13
2015-09-01	220.34	674.60	141.80
2015-08-31	228.43	690.74	140.77
2015-08-28	229.16	696.95	142.11
2015-08-27	231.36	682.05	136.01
2015-08-26	218.87	610.05	122.67
2015-08-25	224.75	636.12	126.67
2015-08-24	221.81	652.26	133.76
2015-08-21	239.45	719.29	141.36
2015-08-20	244.59	744.12	144.96
2015-08-19	249.73	780.12	151.65
2015-08-18	254.14	840.94	165.70
2015-08-17	260.02	844.67	162.39
2015-08-14	262.22	904.25	177.25
2015-08-13	262.22	814.87	152.57
2015-08-12	260.02	808.67	152.39
2015-08-11	268.84	871.98	163.53
2015-08-10	268.10	868.25	163.04
2015-08-07	268.84	883.15	166.55
2015-08-06	267.37	868.25	163.57
2015-08-05	268.84	893.08	169.25
2015-08-04	267.37	888.11	168.97
2015-08-03	267.37	893.08	170.32
2015-07-31	270.31	911.70	173.21
2015-07-30	268.84	953.91	185.74
2015-07-29	271.04	978.73	190.73
2015-07-28	269.57	977.49	191.55
2015-07-27	266.63	955.15	187.79
2015-07-24	277.65	1,042.04	202.40
2015-07-23	282.06	1,054.45	202.16
2015-07-22	280.59	1,018.46	193.87
2015-07-21	284.27	1,047.01	198.49
2015-07-20	282.06	1,037.08	197.62
2015-07-17	282.80	1,064.39	204.18
2015-07-16	278.39	1,045.77	202.80
2015-07-15	276.92	1,037.08	201.68
2015-07-14	277.65	1,045.77	203.39
2015-07-13	279.86	1,097.90	215.36
2015-07-10	274.71	979.97	188.21
2015-07-09	267.37	942.73	183.84
2015-07-08	254.14	770.19	145.72
2015-07-07	275.45	864.53	156.90
2015-07-06	279.86	930.32	171.24
2015-07-03	291.61	1,056.94	195.43
2015-07-02	295.29	1,066.87	195.20
2015-06-30	294.55	1,049.49	191.34
2015-06-29	290.88	1,008.52	183.60
2015-06-26	300.43	1,087.97	196.67
2015-06-25	307.78	1,127.69	201.07
2015-06-24	309.98	1,191.00	214.89
2015-06-23	308.51	1,141.35	203.87
2015-06-22	304.84	1,117.76	200.80
2015-06-19	299.70	1,153.76	213.68
2015-06-18	298.23	1,178.59	221.07
2015-06-17	298.23	1,161.21	216.71
2015-06-16	296.02	1,173.62	221.60
2015-06-15	299.70	1,205.90	226.72
2015-06-12	307.04	1,205.90	220.83
2015-06-11	301.90	1,156.25	212.58
2015-06-10	297.49	1,148.80	214.17
2015-06-09	302.63	1,156.25	212.01
2015-06-08	307.04	1,220.80	224.49
2015-06-05	305.57	1,317.62	249.54
2015-06-04	310.72	1,344.93	251.81
2015-06-03	311.45	1,332.10	248.06
2015-06-02	309.25	1,354.32	255.37
2015-06-01	311.45	1,416.05	268.46
2015-05-29	308.51	1,171.61	211.28
2015-05-28	318.80	1,149.38	198.33
2015-05-27	317.33	1,186.42	208.25
2015-05-26	321.00	1,088.89	182.39
2015-05-22	315.86	1,025.93	170.75
2015-05-21	309.25	993.83	167.28
2015-05-20	309.25	1,001.24	169.09
2015-05-19	310.72	1,017.28	172.03
2015-05-18	308.51	982.72	165.04
2015-05-15	312.19	934.57	151.00
2015-05-14	304.84	986.42	168.36
2015-05-13	304.10	1,011.11	174.96
2015-05-12	306.31	1,011.11	173.47
2015-05-11	310.72	997.53	167.22
2015-05-08	308.51	982.72	165.04
2015-05-07	304.10	945.68	158.77
2015-05-06	309.98	967.90	160.48
2015-05-05	311.45	995.06	166.15
2015-05-04	317.33	1,011.11	166.24
2015-04-30	316.59	1,019.75	168.79
2015-04-29	321.00	1,018.52	165.68
2015-04-28	322.03	1,011.11	163.28
2015-04-27	322.03	1,032.10	168.25
2015-04-24	315.46	1,029.63	171.90
2015-04-23	311.81	1,029.63	174.31
2015-04-22	314.00	946.91	152.88
2015-04-21	313.27	908.64	144.06
2015-04-20	301.59	860.49	139.17
2015-04-17	310.35	938.27	153.02
2015-04-16	311.08	967.90	159.78
2015-04-15	309.62	937.04	153.17
2015-04-14	308.89	962.96	159.96
2015-04-13	314.73	1,030.86	172.68
2015-04-10	303.78	1,012.35	175.49
2015-04-09	298.67	1,025.93	182.42
2015-04-08	288.44	967.90	174.92
2015-04-02	274.57	850.62	153.79
2015-04-01	271.65	804.94	143.49
2015-03-31	269.46	819.75	148.95
2015-03-30	268.73	803.70	145.09
2015-03-27	262.89	827.16	155.49
2015-03-26	263.62	829.63	155.66
2015-03-25	264.35	825.93	154.13
2015-03-24	261.43	764.20	139.11
2015-03-23	262.89	759.26	136.78
2015-03-20	261.43	745.68	133.98
2015-03-19	262.16	713.58	124.65
2015-03-18	257.78	681.48	118.43
2015-03-17	254.86	680.25	119.88
2015-03-16	254.86	690.12	122.66
2015-03-13	252.67	698.77	126.49
2015-03-12	252.67	688.89	123.69
2015-03-11	251.21	675.31	120.76
2015-03-10	254.13	685.19	121.72
2015-03-09	257.05	695.06	122.68
2015-03-06	257.78	703.70	124.64
2015-03-05	257.05	703.70	125.10
2015-03-04	259.97	713.58	126.01
2015-03-03	264.35	719.75	124.99
2015-03-02	266.54	734.57	127.69
2015-02-27	266.54	698.77	117.92
2015-02-26	268.00	672.84	110.01
2015-02-25	265.08	643.21	103.58
2015-02-24	265.08	619.75	97.15
2015-02-23	266.54	648.15	104.11
2015-02-18	265.81	635.80	101.14
2015-02-17	266.54	637.04	101.08
2015-02-16	265.08	603.70	92.75
2015-02-13	264.35	577.78	86.02
2015-02-12	260.70	572.84	86.54
2015-02-11	258.51	586.42	91.47
2015-02-10	262.16	602.47	93.97
2015-02-09	261.43	628.40	101.53
2015-02-06	264.35	653.09	106.69
2015-02-05	265.81	651.85	105.53
2015-02-04	263.62	654.32	107.45
2015-02-03	261.43	651.85	108.02
2015-02-02	260.70	646.91	107.07
2015-01-30	261.43	664.20	111.44
2015-01-29	262.89	671.60	112.63
2015-01-28	266.54	680.25	112.87
2015-01-27	265.81	674.07	111.61
2015-01-26	267.27	683.95	113.45
2015-01-23	265.81	683.95	114.31
2015-01-22	262.16	681.48	115.78
2015-01-21	259.24	681.48	117.54
2015-01-20	253.40	681.48	121.13
2015-01-19	249.75	685.19	124.50
2015-01-16	255.59	690.12	122.20
2015-01-15	259.24	708.64	125.10
2015-01-14	255.59	711.11	128.11
2015-01-13	257.78	714.81	127.74
2015-01-12	254.86	727.16	133.10
2015-01-09	253.40	687.65	122.88
2015-01-08	251.94	674.07	119.95
2015-01-07	249.02	671.60	121.08
2015-01-06	245.36	667.90	122.35
2015-01-05	249.75	674.07	121.33
2015-01-02	251.21	687.65	124.27
2014-12-31	249.02	702.47	129.92
2014-12-30	245.36	696.30	130.57
2014-12-29	250.48	685.19	124.03
2014-12-24	245.36	698.77	131.28
2014-12-23	244.63	688.89	128.91
2014-12-22	246.09	683.95	126.51
2014-12-19	241.71	695.06	132.67
2014-12-18	236.60	700.00	137.67
2014-12-17	233.68	707.41	141.97
2014-12-16	234.41	708.64	141.81
2014-12-15	240.25	727.16	143.10
2014-12-12	243.17	712.35	136.72
2014-12-11	244.63	687.65	128.55
2014-12-10	246.82	719.75	136.36
2014-12-09	246.09	700.00	131.15
2014-12-08	254.13	675.31	118.94
2014-12-05	253.40	727.16	134.06
2014-12-04	251.94	749.38	141.35
2014-12-03	245.36	782.72	155.59
2014-12-02	248.29	788.89	155.22
2014-12-01	243.90	787.65	158.11
2014-11-28	253.40	807.41	156.77
2014-11-27	254.13	792.59	152.05
2014-11-26	256.32	814.81	156.74
2014-11-25	251.94	834.57	165.55
2014-11-24	252.67	807.41	157.30
2014-11-21	246.09	824.69	167.18
2014-11-20	243.17	814.81	166.57
2014-11-19	244.63	822.22	167.59
2014-11-18	246.82	825.93	166.97
2014-11-17	250.48	825.93	164.19
2014-11-14	254.86	853.09	168.58
2014-11-13	254.13	858.02	170.53
2014-11-12	252.67	829.63	163.60
2014-11-11	250.48	838.27	167.71
2014-11-10	250.48	829.63	165.25
2014-11-07	246.82	814.81	163.77
2014-11-06	249.02	819.75	163.53
2014-11-05	249.75	817.28	162.27
2014-11-04	251.94	819.75	161.34
2014-11-03	251.94	830.86	164.50
2014-10-31	253.40	825.93	162.01
2014-10-30	249.02	819.75	163.53
2014-10-29	251.35	824.69	163.18
2014-10-28	247.09	818.52	164.63
2014-10-27	241.41	819.75	169.39
2014-10-24	243.54	837.04	172.76
2014-10-23	244.25	835.80	171.84
2014-10-22	244.96	825.93	168.41
2014-10-21	240.70	813.58	168.14
2014-10-20	239.99	823.46	171.61
2014-10-17	239.99	825.93	172.34
2014-10-16	237.16	808.64	169.50
2014-10-15	241.41	816.05	168.31
2014-10-14	239.99	812.35	168.34
2014-10-13	241.41	823.46	170.48
2014-10-10	239.99	862.96	183.23
2014-10-09	246.38	862.96	178.01
2014-10-08	242.83	817.28	167.56
2014-10-07	244.96	820.99	166.98
2014-10-06	243.54	820.99	168.08
2014-10-03	239.99	813.58	168.70
2014-09-30	237.87	806.17	168.21
2014-09-29	242.12	814.81	167.39
2014-09-26	248.51	844.44	170.99
2014-09-25	249.93	850.62	171.66
2014-09-24	252.06	801.23	155.99
2014-09-23	251.35	786.42	152.29
2014-09-22	252.06	796.30	154.59
2014-09-19	257.74	792.59	149.51
2014-09-18	255.61	786.42	149.27
2014-09-17	259.16	770.37	142.34
2014-09-16	255.61	743.21	137.12
2014-09-15	258.45	755.56	138.68
2014-09-12	261.29	734.57	131.00
2014-09-11	262.71	750.62	134.52
2014-09-10	262.71	751.85	134.86
2014-09-08	269.10	754.32	131.46
2014-09-05	269.81	738.27	126.68
2014-09-04	270.52	740.74	126.91
2014-09-03	271.23	745.68	127.81
2014-09-02	262.71	749.38	134.18
2014-09-01	262.00	725.93	128.16
2014-08-29	262.71	737.04	130.77
2014-08-28	262.71	706.17	122.26
2014-08-27	264.84	700.00	119.28
2014-08-26	267.68	690.12	114.90
2014-08-25	268.39	697.53	116.49
2014-08-22	266.97	692.59	115.98
2014-08-21	266.26	650.62	104.94
2014-08-20	267.68	706.17	119.26
2014-08-19	266.97	688.89	114.98
2014-08-18	264.84	701.23	119.61
2014-08-15	264.84	698.77	118.94
2014-08-14	262.71	697.53	119.88
2014-08-13	264.13	709.88	122.42
2014-08-12	260.58	702.47	122.55
2014-08-11	260.58	727.16	129.40
2014-08-08	255.61	743.21	137.12
2014-08-07	257.03	733.33	133.41
2014-08-06	259.16	748.15	136.15
2014-08-05	259.16	732.10	131.68
2014-08-04	259.87	739.51	133.28
2014-08-01	258.45	755.56	138.68
2014-07-31	262.71	733.33	129.75
2014-07-30	262.00	738.27	131.57
2014-07-29	259.87	739.51	133.28
2014-07-28	256.32	682.72	119.67
2014-07-25	254.19	704.94	127.26
2014-07-24	252.06	701.23	127.58
2014-07-23	250.64	713.58	132.03
2014-07-22	248.51	696.30	128.48
2014-07-21	241.41	702.47	135.04
2014-07-18	242.83	690.12	130.47
2014-07-17	244.25	702.47	133.10
2014-07-16	244.25	722.22	138.84
2014-07-15	242.83	722.22	139.83
2014-07-14	242.12	735.80	144.30
2014-07-11	239.99	727.16	143.29
2014-07-10	239.29	729.63	144.52
2014-07-09	238.58	737.04	147.22
2014-07-08	243.54	730.86	141.85
2014-07-07	244.25	733.33	142.07
2014-07-04	244.25	740.74	144.22
2014-07-03	243.54	748.15	146.88
2014-07-02	244.25	739.51	143.86
2014-06-30	237.16	739.51	149.00
2014-06-27	237.16	728.40	145.70
2014-06-26	237.87	735.80	147.38
2014-06-25	232.90	730.86	149.59
2014-06-24	232.90	734.57	150.70
2014-06-23	231.48	733.33	151.40
2014-06-20	237.87	735.80	147.38
2014-06-19	237.16	733.33	147.17
2014-06-18	237.16	748.15	151.56
2014-06-17	237.16	740.74	149.36
2014-06-16	238.58	748.15	150.51
2014-06-13	238.58	753.09	151.96
2014-06-12	236.45	764.20	156.86
2014-06-11	236.45	753.09	153.56
2014-06-10	236.45	748.15	152.09
2014-06-09	233.61	750.62	154.98
2014-06-06	232.19	745.68	154.58
2014-06-05	234.32	741.98	151.85
2014-06-04	234.32	745.68	152.96
2014-06-03	235.74	746.91	152.26
2014-05-30	233.61	793.83	167.93
2014-05-29	232.19	727.16	149.00
2014-05-28	233.61	724.69	147.20
2014-05-27	230.77	737.04	153.06
2014-05-26	230.77	728.40	150.45
2014-05-23	230.77	730.86	151.19
2014-05-22	230.06	734.57	152.86
2014-05-21	228.64	727.16	151.69
2014-05-20	227.22	727.16	152.79
2014-05-19	225.09	725.93	154.06
2014-05-16	225.09	725.93	154.06
2014-05-15	225.80	730.86	155.02
2014-05-14	224.38	748.15	161.47
2014-05-13	220.83	719.75	155.51
2014-05-12	220.12	727.16	158.39
2014-05-09	213.73	704.94	156.57
2014-05-08	213.02	717.28	161.09
2014-05-07	211.60	738.27	169.02
2014-05-05	214.44	750.62	170.52
2014-05-02	218.70	737.04	162.64
2014-04-30	215.86	734.57	164.22
2014-04-29	221.54	739.51	161.09
2014-04-28	216.57	769.14	174.55
2014-04-25	216.57	795.06	182.74
2014-04-24	222.21	813.58	183.53
2014-04-23	221.51	812.35	183.77
2014-04-22	225.03	804.94	178.41
2014-04-17	225.03	798.77	176.52
2014-04-16	224.33	786.42	173.31
2014-04-15	222.92	798.77	178.33
2014-04-14	228.56	800.00	173.92
2014-04-11	227.85	785.19	170.00
2014-04-10	231.38	811.11	174.95
2014-04-09	226.44	801.23	176.08
2014-04-08	222.92	775.31	171.06
2014-04-07	218.69	755.56	168.46
2014-04-04	220.80	735.80	160.54
2014-04-03	221.51	756.79	166.49
2014-04-02	220.80	751.85	165.54
2014-04-01	220.80	758.02	167.46
2014-03-31	215.87	727.16	161.87
2014-03-28	215.16	723.46	161.28
2014-03-27	211.64	718.52	162.65
2014-03-26	213.05	753.09	172.51
2014-03-25	210.93	740.74	170.39
2014-03-24	212.34	780.25	181.82
2014-03-21	206.70	780.25	187.01
2014-03-20	202.47	775.31	189.39
2014-03-19	208.11	803.70	193.30
2014-03-18	208.11	820.99	198.91
2014-03-17	206.70	775.31	185.40
2014-03-14	208.11	770.37	182.49
2014-03-13	210.93	772.84	180.72
2014-03-12	213.05	801.23	187.89
2014-03-11	216.57	813.58	188.59
2014-03-10	216.57	790.12	181.18
2014-03-07	222.92	814.81	183.30
2014-03-06	222.92	849.38	194.00
2014-03-05	221.51	877.78	204.12
2014-03-04	222.21	877.78	203.46
2014-03-03	220.10	879.01	205.85
2014-02-28	224.33	893.83	206.43
2014-02-27	225.03	875.31	200.07
2014-02-26	219.39	885.19	208.46
2014-02-25	217.98	848.15	198.18
2014-02-24	217.98	887.65	210.60
2014-02-21	220.80	900.00	211.72
2014-02-20	218.69	854.32	199.45
2014-02-19	221.51	865.43	200.28
2014-02-18	220.80	834.57	191.32
2014-02-17	219.39	829.63	191.06
2014-02-14	217.98	830.86	192.74
2014-02-13	215.16	854.32	202.80
2014-02-12	217.28	769.14	173.94
2014-02-11	212.34	712.35	160.08
2014-02-10	206.70	675.31	152.79
2014-02-07	207.41	679.01	153.42
2014-02-06	204.59	674.07	154.14
2014-02-05	202.47	675.31	156.33
2014-02-04	204.59	672.84	153.73
2014-01-30	213.05	686.42	151.22
2014-01-29	214.46	686.42	150.09
2014-01-28	212.34	679.01	149.41
2014-01-27	212.34	679.01	149.41
2014-01-24	218.69	686.42	146.77
2014-01-23	223.62	690.12	144.15
2014-01-22	227.85	714.81	148.53
2014-01-21	227.15	733.33	154.73
2014-01-20	225.74	714.81	150.14
2014-01-17	229.26	725.93	150.84
2014-01-16	227.15	719.75	150.58
2014-01-15	225.74	719.75	151.66
2014-01-14	224.33	682.72	141.34
2014-01-13	225.74	665.43	134.98
2014-01-10	225.03	650.62	130.94
2014-01-09	223.62	660.49	134.99
2014-01-08	227.15	669.14	135.10
2014-01-07	222.92	655.56	133.98
2014-01-06	222.21	658.02	135.26
2014-01-03	224.33	653.09	132.20
2014-01-02	231.38	645.68	125.02
2013-12-31	230.67	666.67	131.85
2013-12-30	230.67	669.14	132.60
2013-12-27	230.67	672.84	133.72
2013-12-24	229.97	670.37	133.47
2013-12-23	226.44	659.26	132.59
2013-12-20	224.33	634.57	126.49
2013-12-19	225.03	658.02	133.22
2013-12-18	229.26	667.90	133.22
2013-12-17	227.85	640.74	125.94
2013-12-16	228.56	677.78	136.73
2013-12-13	230.67	667.90	132.22
2013-12-12	230.67	653.09	127.74
2013-12-11	231.38	664.20	130.61
2013-12-10	237.72	661.73	125.55
2013-12-09	238.43	679.01	130.19
2013-12-06	238.43	679.01	130.19
2013-12-05	237.02	701.23	137.74
2013-12-04	237.72	697.53	136.15
2013-12-03	239.84	672.84	127.41
2013-12-02	241.25	683.95	129.73
2013-11-29	239.84	677.78	128.87
2013-11-28	238.43	685.19	132.01
2013-11-27	238.43	685.19	132.01
2013-11-26	237.72	685.19	132.49
2013-11-25	237.72	690.12	133.96
2013-11-22	236.31	665.43	127.60
2013-11-21	234.90	687.65	135.19
2013-11-20	237.02	677.78	130.78
2013-11-19	236.31	690.12	134.94
2013-11-18	236.31	698.77	137.51
2013-11-15	227.15	697.53	143.78
2013-11-14	221.51	670.37	139.61
2013-11-13	219.39	669.14	140.81
2013-11-12	225.74	658.02	132.71
2013-11-11	227.85	638.27	125.18
2013-11-08	222.92	628.40	125.57
2013-11-07	224.33	665.43	136.01
2013-11-06	226.44	688.89	141.66
2013-11-05	227.15	677.78	137.75
2013-11-04	229.26	682.72	137.72
2013-11-01	229.97	725.93	150.31
2013-10-31	229.26	733.33	153.09
2013-10-30	231.66	744.44	154.61
2013-10-29	225.47	743.21	159.08
2013-10-28	224.78	755.56	163.43
2013-10-25	222.71	696.30	146.75
2013-10-24	224.78	683.95	141.38
2013-10-23	226.84	675.31	137.21
2013-10-22	230.97	685.19	137.24
2013-10-21	232.35	671.60	132.17
2013-10-18	230.97	650.62	126.79
2013-10-17	226.84	659.26	132.30
2013-10-16	228.91	655.56	129.72
2013-10-15	231.66	672.84	133.02
2013-10-11	230.28	683.95	137.36
2013-10-10	226.15	640.74	127.11
2013-10-09	227.53	633.33	123.90
2013-10-08	229.60	637.04	123.62
2013-10-07	226.15	640.74	127.11
2013-10-04	228.22	627.16	121.55
2013-10-03	229.60	571.61	103.77
2013-10-02	226.15	561.73	102.89
2013-09-30	224.78	544.44	98.43
2013-09-27	228.91	549.38	97.44
2013-09-26	228.22	564.20	102.36
2013-09-25	228.91	548.15	97.06
2013-09-24	228.91	545.68	96.31
2013-09-23	231.66	553.09	96.91
2013-09-19	233.04	492.59	77.94
2013-09-18	227.53	449.38	67.73
2013-09-17	228.22	449.38	67.38
2013-09-16	230.28	416.05	56.24
2013-09-13	224.78	429.63	63.07
2013-09-12	225.47	429.63	62.73
2013-09-11	224.78	446.91	68.40
2013-09-10	224.78	424.69	61.55
2013-09-09	222.03	418.52	61.02
2013-09-06	220.65	430.86	65.56
2013-09-05	219.96	413.58	60.51
2013-09-04	215.83	416.05	63.39
2013-09-03	216.52	414.81	62.65
2013-09-02	214.46	432.10	69.21
2013-08-30	206.89	464.20	83.84
2013-08-29	206.89	498.77	95.11
2013-08-28	204.82	496.30	95.62
2013-08-27	209.64	486.42	89.39
2013-08-26	211.71	475.31	84.57
2013-08-23	208.95	474.07	85.81
2013-08-22	209.64	461.73	81.41
2013-08-21	208.26	475.31	86.63
2013-08-20	208.95	486.42	89.81
2013-08-19	216.52	490.12	86.44
2013-08-16	217.90	514.81	93.40
2013-08-15	217.90	523.46	96.12
2013-08-13	218.59	528.40	97.25
2013-08-12	213.77	523.46	98.70
2013-08-09	206.89	544.44	109.99
2013-08-08	206.20	538.27	108.45
2013-08-07	204.14	549.38	113.52
2013-08-06	208.95	554.32	111.79
2013-08-05	213.77	559.26	110.11
2013-08-02	212.39	565.43	113.01
2013-08-01	211.71	566.67	113.88
2013-07-31	208.26	560.49	114.26
2013-07-30	209.64	548.15	109.32
2013-07-29	208.95	548.15	109.79
2013-07-26	210.33	520.99	100.11
2013-07-25	208.95	506.17	96.20
2013-07-24	210.33	511.11	96.92
2013-07-23	208.95	506.17	96.20
2013-07-22	201.38	508.64	101.95
2013-07-19	202.07	488.89	94.95
2013-07-18	201.38	486.42	94.58
2013-07-17	202.07	476.54	90.86
2013-07-16	200.70	470.37	89.68
2013-07-15	200.01	440.74	80.24
2013-07-12	199.32	446.91	82.72
2013-07-11	203.45	435.80	76.57
2013-07-10	195.19	437.04	81.93
2013-07-09	192.44	417.28	76.89
2013-07-08	191.06	430.86	82.39
2013-07-05	195.19	439.51	82.77
2013-07-04	189.69	467.90	96.04
2013-07-03	184.87	465.43	98.49
2013-07-02	191.75	467.90	94.65
2013-06-28	193.81	455.56	89.08
2013-06-27	189.00	430.86	83.69
2013-06-26	187.62	409.88	77.27
2013-06-25	180.74	398.77	77.66
2013-06-24	180.05	414.81	83.83
2013-06-21	186.25	441.98	89.34
2013-06-20	187.62	434.57	85.86
2013-06-19	196.57	453.09	86.50
2013-06-18	199.32	455.56	85.61
2013-06-17	199.32	455.56	85.61
2013-06-14	195.19	444.44	84.44
2013-06-13	194.50	443.21	84.45
2013-06-11	199.32	453.09	84.78
2013-06-10	202.76	461.73	85.54
2013-06-07	202.07	470.37	88.82
2013-06-06	204.82	472.84	87.92
2013-06-05	208.26	480.25	88.23
2013-06-04	211.02	482.72	87.36
2013-06-03	211.02	477.78	85.77
2013-05-31	212.39	504.94	93.65
2013-05-30	213.77	497.53	90.44
2013-05-29	213.77	500.00	91.22
2013-05-28	219.27	523.46	95.27
2013-05-27	215.83	476.54	82.55
2013-05-24	215.15	469.14	80.59
2013-05-23	214.46	471.61	81.77
2013-05-22	223.40	474.07	77.51
2013-05-21	224.78	480.25	78.66
2013-05-20	226.15	430.86	62.76
2013-05-16	219.96	459.26	74.79
2013-05-15	219.96	467.90	77.49
2013-05-14	218.59	451.85	73.22
2013-05-13	217.90	411.11	60.78
2013-05-10	223.40	369.14	45.06
2013-05-09	222.03	356.79	41.85
2013-05-08	220.65	349.38	40.15
2013-05-07	218.59	332.10	35.63
2013-05-06	217.21	325.93	34.27
2013-05-03	214.46	325.93	35.45
2013-05-02	214.46	332.10	37.41
2013-04-30	214.46	334.57	38.20
2013-04-29	212.39	356.79	46.22
2013-04-26	213.08	362.96	47.87
2013-04-25	210.35	356.79	47.19
2013-04-24	207.61	369.14	52.51
2013-04-23	201.46	364.20	53.98
2013-04-22	204.88	354.32	49.02
2013-04-19	205.56	353.09	48.28
2013-04-18	198.04	362.96	55.33
2013-04-17	198.73	356.79	52.91
2013-04-16	200.09	362.96	54.27
2013-04-15	200.78	366.67	55.15
2013-04-12	206.25	375.31	55.21
2013-04-11	204.88	375.31	55.90
2013-04-10	204.88	386.42	59.55
2013-04-09	202.83	374.07	56.55
2013-04-08	200.78	369.14	55.97
2013-04-05	200.78	369.14	55.97
2013-04-03	208.98	375.31	53.83
2013-04-02	210.35	344.44	43.21
2013-03-28	208.98	319.75	35.85
2013-03-27	210.35	309.88	32.07
2013-03-26	208.98	303.70	30.66
2013-03-25	208.30	300.00	29.75
2013-03-22	206.25	301.23	31.02
2013-03-21	207.61	288.89	26.42
2013-03-20	208.30	301.23	30.15
2013-03-19	203.51	281.48	25.69
2013-03-18	204.88	285.19	26.34
2013-03-15	211.03	287.65	24.64
2013-03-14	212.40	288.89	24.49
2013-03-13	211.71	288.89	24.76
2013-03-12	216.50	296.30	25.21
2013-03-11	219.23	307.41	27.62
2013-03-08	219.23	316.05	30.33
2013-03-07	214.45	319.75	33.49
2013-03-06	213.76	282.72	21.98
2013-03-05	211.03	292.59	26.22
2013-03-04	211.03	269.14	18.68
2013-03-01	215.82	254.32	12.19
2013-02-28	217.18	251.85	10.93
2013-02-27	211.71	238.27	8.52
2013-02-26	210.35	239.51	9.40
2013-02-25	215.13	253.09	12.04
2013-02-22	214.45	255.56	13.07
2013-02-21	215.82	255.56	12.58
2013-02-20	221.28	253.09	9.90
2013-02-19	219.23	267.90	15.25
2013-02-18	222.65	259.26	11.35
2013-02-15	223.34	275.31	16.07
2013-02-14	223.34	275.31	16.07
2013-02-08	221.28	270.37	15.28
2013-02-07	219.92	259.26	12.30
2013-02-06	220.60	258.02	11.67
2013-02-05	219.23	250.62	9.83
2013-02-04	226.75	275.31	14.86
2013-02-01	226.75	281.48	16.75
2013-01-31	227.44	202.47	-7.63
2013-01-30	228.12	185.19	-13.09
2013-01-29	226.75	193.83	-10.08
2013-01-28	226.75	188.89	-11.59
2013-01-25	225.39	187.65	-11.60
2013-01-24	225.39	186.42	-11.98
2013-01-23	226.07	183.95	-12.92
2013-01-22	225.39	185.19	-12.35
2013-01-21	225.39	188.89	-11.22
2013-01-18	225.39	187.65	-11.60
2013-01-17	221.97	183.95	-11.81
2013-01-16	221.97	191.36	-9.51
2013-01-15	222.65	187.65	-10.85
2013-01-14	222.65	191.36	-9.70
2013-01-11	221.28	206.17	-4.70
2013-01-10	222.65	177.78	-13.91
2013-01-09	220.60	169.14	-16.05
2013-01-08	217.87	160.49	-18.05
2013-01-07	221.28	161.73	-18.54
2013-01-04	221.28	159.26	-19.31
2013-01-03	221.97	171.60	-15.64
2013-01-02	221.28	183.95	-11.62
2012-12-31	212.40	183.95	-9.11
2012-12-28	213.08	182.72	-9.70
2012-12-27	212.40	185.19	-8.71
2012-12-24	210.35	164.20	-14.87
2012-12-21	210.35	162.96	-15.27
2012-12-20	211.71	172.84	-12.47
2012-12-19	212.40	185.19	-8.71
2012-12-18	210.35	191.36	-6.12
2012-12-17	210.35	191.36	-6.12
2012-12-14	212.40	191.36	-6.73
2012-12-13	209.66	192.59	-5.51
2012-12-12	210.35	203.70	-2.14
2012-12-11	207.61	190.12	-5.69
2012-12-10	206.93	202.47	-1.45
2012-12-07	206.25	204.94	-0.43
2012-12-06	206.93	187.65	-6.28
2012-12-05	207.61	203.70	-1.27
2012-12-04	200.78	186.42	-4.77
2012-12-03	200.09	198.77	-0.44
2012-11-30	204.19	208.64	1.46
2012-11-29	202.83	212.35	3.14
2012-11-28	199.41	212.35	4.32
2012-11-27	201.46	218.52	5.66
2012-11-26	202.14	220.99	6.24
2012-11-23	202.83	207.41	1.51
2012-11-22	200.09	196.30	-1.27
2012-11-21	197.36	196.30	-0.36
2012-11-20	193.26	203.70	3.56
2012-11-19	193.94	196.30	0.80
2012-11-16	190.52	175.31	-5.24
2012-11-15	191.21	177.78	-4.61
2012-11-14	195.31	161.73	-11.37
2012-11-13	191.89	162.96	-9.91
2012-11-12	195.31	160.49	-11.79
2012-11-09	194.62	149.38	-15.36
2012-11-08	196.68	151.85	-15.11
2012-11-07	204.88	130.86	-24.28
2012-11-06	202.83	130.86	-23.76
2012-11-05	203.51	130.86	-23.94
2012-11-02	205.56	132.10	-24.04
2012-11-01	200.78	123.46	-25.71
2012-10-31	198.04	120.99	-25.85
2012-10-30	195.03	119.75	-25.52
2012-10-29	196.37	127.16	-23.35
2012-10-26	197.04	122.22	-25.19
2012-10-25	200.37	132.10	-22.73
2012-10-24	199.71	117.28	-27.50
2012-10-22	199.04	128.40	-23.62
2012-10-19	196.37	130.86	-22.10
2012-10-18	196.37	130.86	-22.10
2012-10-17	195.03	124.69	-23.84
2012-10-16	191.70	129.63	-21.28
2012-10-15	191.70	123.46	-23.39
2012-10-12	191.03	122.22	-23.64
2012-10-11	189.03	122.22	-23.11
2012-10-10	188.36	122.22	-22.94
2012-10-09	188.36	132.10	-19.51
2012-10-08	186.36	124.69	-21.53
2012-10-05	189.03	132.10	-19.70
2012-10-04	187.69	132.10	-19.32
2012-10-03	187.02	134.57	-18.28
2012-09-28	187.02	132.10	-19.14
2012-09-27	187.02	132.10	-19.14
2012-09-26	183.02	134.57	-17.12
2012-09-25	185.69	139.51	-16.17
2012-09-24	185.02	140.74	-15.54
2012-09-21	185.69	134.57	-17.89
2012-09-20	183.69	134.57	-17.31
2012-09-19	187.69	134.57	-18.47
2012-09-18	183.69	134.57	-17.31
2012-09-17	184.35	134.57	-17.51
2012-09-14	183.69	134.57	-17.31
2012-09-13	176.34	132.10	-16.01
2012-09-12	177.01	137.04	-14.43
2012-09-11	173.67	139.51	-12.49
2012-09-10	173.67	140.74	-12.03
2012-09-07	173.67	140.74	-12.03
2012-09-06	164.86	119.75	-17.03
2012-09-05	162.99	109.88	-20.20
2012-09-04	166.73	109.88	-21.32
2012-09-03	169.00	109.88	-21.98
2012-08-31	167.67	109.88	-21.59
2012-08-30	168.33	120.99	-17.64
2012-08-29	171.67	133.33	-14.11
2012-08-28	172.34	133.33	-14.32
2012-08-27	172.34	133.33	-14.32
2012-08-24	173.01	134.57	-14.08
2012-08-23	176.34	134.57	-15.12
2012-08-22	173.01	134.57	-14.08
2012-08-21	176.34	134.57	-15.12
2012-08-20	175.68	134.57	-14.91
2012-08-17	176.34	125.93	-18.24
2012-08-16	173.67	125.93	-17.45
2012-08-15	175.01	133.33	-15.15
2012-08-14	178.35	114.81	-22.82
2012-08-13	175.01	102.47	-26.38
2012-08-10	175.68	102.47	-26.56
2012-08-09	177.68	101.23	-27.53
2012-08-08	174.34	95.06	-28.90
2012-08-07	175.01	107.41	-24.58
2012-08-06	173.67	107.41	-24.21
2012-08-03	169.67	107.41	-23.09
2012-08-02	170.34	107.41	-23.28
2012-08-01	171.00	107.41	-23.47
2012-07-31	171.00	107.41	-23.47
2012-07-30	169.00	107.41	-22.90
2012-07-27	164.33	107.41	-21.53
2012-07-26	158.99	107.41	-19.92
2012-07-25	158.72	109.88	-18.88
2012-07-24	158.46	103.70	-21.18
2012-07-23	160.86	103.70	-21.91
2012-07-20	169.00	93.83	-27.95
2012-07-19	168.33	97.53	-26.39
2012-07-18	163.53	97.53	-25.04
2012-07-17	166.47	91.36	-28.19
2012-07-16	161.66	101.23	-23.09
2012-07-13	161.39	106.17	-21.13
2012-07-12	160.59	104.94	-21.36
2012-07-11	166.20	104.94	-23.01
2012-07-10	165.66	104.94	-22.86
2012-07-09	166.20	107.41	-22.09
2012-07-06	171.00	113.58	-21.19
2012-07-05	171.67	114.81	-20.93
2012-07-04	169.67	108.64	-22.63
2012-07-03	170.34	114.81	-20.54
2012-06-29	166.47	114.81	-19.38
2012-06-28	160.59	103.70	-21.83
2012-06-27	162.99	103.70	-22.54
2012-06-26	160.32	100.00	-23.17
2012-06-25	158.99	107.41	-19.92
2012-06-22	160.32	109.88	-19.38
2012-06-21	164.06	104.94	-22.39
2012-06-20	167.00	111.11	-20.93
2012-06-19	165.93	113.58	-19.69
2012-06-18	166.20	118.52	-17.91
2012-06-15	164.06	107.41	-21.46
2012-06-14	157.92	100.00	-22.46
2012-06-13	160.06	116.05	-16.92
2012-06-12	157.92	116.05	-16.23
2012-06-11	158.72	116.05	-16.49
2012-06-08	152.31	122.22	-11.93
2012-06-07	154.72	122.22	-12.76
2012-06-06	153.38	127.16	-10.35
2012-06-05	148.04	127.16	-8.42
2012-06-04	146.97	127.16	-8.02
2012-06-01	152.85	127.16	-10.16
2012-05-31	153.38	127.16	-10.35
2012-05-30	153.12	125.93	-10.74
2012-05-29	157.65	137.04	-8.00
2012-05-28	154.45	137.04	-6.84
2012-05-25	153.12	137.04	-6.35
2012-05-24	152.31	137.04	-6.06
2012-05-23	153.38	137.04	-6.45
2012-05-22	157.12	137.04	-7.81
2012-05-21	155.79	137.04	-7.33
2012-05-18	155.52	137.04	-7.23
2012-05-17	158.99	137.04	-8.48
2012-05-16	159.26	137.04	-8.57
2012-05-15	167.67	137.04	-11.44
2012-05-14	165.13	137.04	-10.60
2012-05-11	168.33	134.57	-12.58
2012-05-10	171.67	134.57	-13.66
2012-05-09	173.01	132.10	-14.98
2012-05-08	175.68	132.10	-15.81
2012-05-07	175.68	139.51	-13.12
2012-05-04	183.69	140.74	-15.14
2012-05-03	185.69	140.74	-15.73
2012-05-02	187.02	141.98	-15.70
2012-04-30	183.69	141.98	-14.70
2012-04-27	179.01	141.98	-13.28
2012-04-26	179.82	141.98	-13.52
2012-04-25	177.83	141.98	-12.90
2012-04-24	177.83	141.98	-12.90
2012-04-23	177.16	141.98	-12.70
2012-04-20	181.80	141.98	-14.13
2012-04-19	182.47	146.91	-12.59
2012-04-18	179.82	146.91	-11.76
2012-04-17	176.50	149.38	-9.81
2012-04-16	177.16	149.38	-10.02
2012-04-13	178.49	161.73	-6.02
2012-04-12	173.18	161.73	-4.19
2012-04-11	170.53	161.73	-3.25
2012-04-10	173.18	170.37	-1.03
2012-04-05	176.50	171.60	-1.77
2012-04-03	179.15	171.60	-2.70
2012-04-02	175.17	159.26	-5.78
2012-03-30	175.84	148.15	-10.04
2012-03-29	176.50	148.15	-10.25
2012-03-28	180.48	153.09	-9.77
2012-03-27	183.13	169.14	-4.94
2012-03-26	177.83	171.60	-2.24
2012-03-23	177.16	171.60	-2.01
2012-03-22	180.48	171.60	-3.16
2012-03-21	180.48	169.14	-4.04
2012-03-20	180.48	169.14	-4.04
2012-03-19	183.13	176.54	-2.33
2012-03-16	186.45	171.60	-5.18
2012-03-15	186.45	171.60	-5.18
2012-03-14	185.78	165.43	-7.12
2012-03-13	185.78	166.67	-6.69
2012-03-12	183.13	146.91	-12.79
2012-03-09	182.47	159.26	-8.22
2012-03-08	179.82	122.22	-20.58
2012-03-07	175.84	122.22	-19.44
2012-03-06	178.49	122.22	-20.20
2012-03-05	183.13	122.22	-21.51
2012-03-02	189.10	117.28	-24.84
2012-03-01	186.45	117.28	-24.14
2012-02-29	189.76	125.93	-22.03
2012-02-28	189.10	127.16	-21.42
2012-02-27	183.79	127.16	-19.96
2012-02-24	185.78	128.40	-20.08
2012-02-23	186.45	127.16	-20.70
2012-02-22	188.44	127.16	-21.24
2012-02-21	187.11	127.16	-20.88
2012-02-20	186.45	127.16	-20.70
2012-02-17	187.11	122.22	-22.60
2012-02-16	184.46	122.22	-21.88
2012-02-15	186.45	122.22	-22.42
2012-02-14	179.82	122.22	-20.58
2012-02-13	179.82	128.40	-18.38
2012-02-10	177.83	119.75	-20.90
2012-02-09	181.14	109.88	-25.35
2012-02-08	181.14	103.70	-27.54
2012-02-07	176.50	97.53	-28.56
2012-02-06	177.16	97.53	-28.73
2012-02-03	177.16	97.53	-28.73
2012-02-02	177.16	95.06	-29.62
2012-02-01	172.52	95.06	-28.42
2012-01-31	171.86	74.07	-35.97
2012-01-30	169.87	74.07	-35.50
2012-01-27	174.51	74.07	-36.59
2012-01-26	173.18	74.07	-36.28
2012-01-20	168.54	72.84	-35.64
2012-01-19	167.22	72.84	-35.32
2012-01-18	163.64	72.84	-34.44
2012-01-17	162.84	72.84	-34.24
2012-01-16	154.09	72.84	-31.98
2012-01-13	157.01	72.84	-32.75
2012-01-12	155.68	72.84	-32.40
2012-01-11	156.48	72.84	-32.61
2012-01-10	154.09	72.84	-31.98
2012-01-09	153.03	72.84	-31.69
2012-01-06	148.52	72.84	-30.45
2012-01-05	151.97	72.84	-31.40
2012-01-04	150.64	72.84	-31.04
2012-01-03	152.23	72.84	-31.48
2011-12-30	146.40	72.84	-29.85
2011-12-29	145.60	72.84	-29.63
2011-12-28	147.46	72.84	-30.15
2011-12-23	149.05	72.84	-30.60
2011-12-22	145.60	72.84	-29.63
2011-12-21	145.87	72.84	-29.70
2011-12-20	141.62	72.84	-28.47
2011-12-19	141.62	72.84	-28.47
2011-12-16	144.81	72.84	-29.40
2011-12-15	141.09	79.01	-25.75
2011-12-14	145.07	96.30	-19.90
2011-12-13	146.66	96.30	-20.42
2011-12-12	147.72	97.53	-20.26
2011-12-09	147.99	97.53	-20.35
2011-12-08	155.41	97.53	-22.66
2011-12-07	157.01	97.53	-23.14
2011-12-06	153.03	98.77	-21.45
2011-12-05	156.48	79.01	-30.20
2011-12-02	154.88	79.01	-29.77
2011-12-01	154.09	85.19	-27.12
2011-11-30	140.03	85.19	-22.85
2011-11-29	143.74	85.19	-24.02
2011-11-28	141.09	85.19	-23.19
2011-11-25	136.32	86.42	-21.11
2011-11-24	139.77	92.59	-19.67
2011-11-23	138.44	92.59	-19.23
2011-11-22	143.48	92.59	-20.90
2011-11-21	143.21	92.59	-20.81
2011-11-18	146.66	92.59	-21.92
2011-11-17	150.64	92.59	-23.16
2011-11-16	152.23	88.89	-25.11
2011-11-15	157.54	88.89	-26.66
2011-11-14	160.72	92.59	-26.13
2011-11-11	155.15	93.83	-24.03
2011-11-10	152.50	93.83	-23.24
2011-11-09	166.55	93.83	-27.28
2011-11-08	162.58	93.83	-26.18
2011-11-07	162.05	93.83	-26.03
2011-11-04	164.43	93.83	-26.70
2011-11-03	155.95	91.36	-25.23
2011-11-02	163.37	91.36	-27.34
2011-11-01	157.80	91.36	-25.77
2011-10-31	164.70	91.36	-27.71
2011-10-28	167.22	91.36	-28.39
2011-10-27	162.04	90.12	-27.45
2011-10-26	154.41	91.36	-24.78
2011-10-25	152.85	91.36	-24.32
2011-10-24	150.78	91.36	-23.70
2011-10-21	141.21	91.36	-20.67
2011-10-20	140.43	91.36	-20.41
2011-10-19	144.31	96.30	-19.65
2011-10-18	140.95	90.12	-21.09
2011-10-17	151.56	90.12	-24.42
2011-10-14	146.64	90.12	-22.92
2011-10-13	150.52	90.12	-24.11
2011-10-12	144.83	90.12	-22.34
2011-10-11	142.24	90.12	-21.52
2011-10-10	136.81	79.01	-24.41
2011-10-07	136.55	79.01	-24.32
2011-10-06	129.82	79.01	-22.11
2011-10-04	117.66	71.60	-21.16
2011-10-03	124.90	72.84	-23.15
2011-09-30	134.74	72.84	-26.37
2011-09-28	140.43	83.95	-23.49
2011-09-27	141.98	95.06	-19.39
2011-09-26	132.67	95.06	-16.16
2011-09-23	136.03	95.06	-17.36
2011-09-22	139.40	103.70	-14.91
2011-09-21	150.78	104.94	-18.28
2011-09-20	153.89	88.89	-25.60
2011-09-19	151.82	88.89	-24.99
2011-09-16	159.45	88.89	-27.20
2011-09-15	156.22	88.89	-26.28
2011-09-14	154.41	91.36	-24.78
2011-09-12	153.63	95.06	-23.09
2011-09-09	163.98	95.06	-26.11
2011-09-08	164.63	85.19	-30.02
2011-09-07	165.92	85.19	-30.36
2011-09-06	161.39	80.25	-31.04
2011-09-05	160.75	97.53	-24.24
2011-09-02	167.86	97.53	-26.26
2011-09-01	172.39	122.22	-18.42
2011-08-31	171.75	117.28	-20.04
2011-08-30	167.86	120.99	-17.50
2011-08-29	163.34	122.22	-15.61
2011-08-26	158.81	132.10	-10.32
2011-08-25	161.39	132.10	-11.21
2011-08-24	158.03	135.80	-8.61
2011-08-23	162.69	138.27	-9.29
2011-08-22	158.03	140.74	-6.70
2011-08-19	156.74	149.38	-2.86
2011-08-18	163.98	138.27	-9.74
2011-08-17	168.51	153.09	-5.74
2011-08-16	167.22	150.62	-6.21
2011-08-15	167.86	150.62	-6.44
2011-08-12	159.45	153.09	-2.45
2011-08-11	159.45	148.15	-4.36
2011-08-10	161.39	135.80	-9.79
2011-08-09	155.70	144.44	-4.40
2011-08-08	171.10	159.26	-4.37
2011-08-05	176.28	160.49	-5.71
2011-08-04	188.57	162.96	-8.87
2011-08-03	190.51	153.09	-12.88
2011-08-02	195.69	153.09	-14.41
2011-08-01	199.57	153.09	-15.52
2011-07-29	195.69	153.09	-14.41
2011-07-28	197.63	155.56	-14.14
2011-07-27	197.63	155.56	-14.14
2011-07-26	196.98	148.15	-16.44
2011-07-25	194.39	146.91	-16.13
2011-07-22	196.33	138.27	-19.59
2011-07-21	189.86	145.68	-15.24
2011-07-20	190.51	135.80	-18.83
2011-07-19	189.22	138.27	-17.61
2011-07-18	187.27	140.74	-16.20
2011-07-15	188.57	137.04	-17.86
2011-07-14	189.86	144.44	-15.67
2011-07-13	189.22	144.44	-15.48
2011-07-12	185.98	137.04	-17.11
2011-07-11	195.04	144.44	-17.15
2011-07-08	199.57	144.44	-18.40
2011-07-07	196.98	148.15	-16.44
2011-07-06	197.63	149.38	-16.21
2011-07-05	200.86	149.38	-17.11
2011-07-04	200.86	143.21	-19.16
2011-06-30	195.69	150.62	-15.24
2011-06-29	191.16	150.62	-13.92
2011-06-28	191.80	148.15	-14.96
2011-06-27	191.16	151.85	-13.50
2011-06-24	192.45	153.09	-13.46
2011-06-23	187.27	156.79	-10.61
2011-06-22	188.57	140.74	-16.57
2011-06-21	188.57	138.27	-17.43
2011-06-20	185.33	151.85	-11.73
2011-06-17	186.63	144.44	-14.72
2011-06-16	189.86	144.44	-15.67
2011-06-15	194.39	150.62	-14.87
2011-06-14	196.33	150.62	-15.43
2011-06-13	196.33	146.91	-16.68
2011-06-10	195.04	149.38	-15.47
2011-06-09	197.63	151.85	-15.38
2011-06-08	198.27	146.91	-17.22
2011-06-07	200.86	146.91	-17.93
2011-06-03	202.16	151.85	-16.65
2011-06-02	205.39	160.49	-14.70
2011-06-01	209.92	160.49	-15.95
2011-05-31	211.21	161.73	-15.90
2011-05-30	204.10	149.38	-17.99
2011-05-27	203.45	141.98	-20.26
2011-05-26	199.57	140.74	-19.64
2011-05-25	198.27	138.27	-20.12
2011-05-24	198.27	138.27	-20.12
2011-05-23	197.63	145.68	-17.45
2011-05-20	204.10	146.91	-18.80
2011-05-19	203.45	146.91	-18.63
2011-05-18	200.86	146.91	-17.93
2011-05-17	198.92	146.91	-17.40
2011-05-16	200.22	156.79	-14.46
2011-05-13	204.74	146.91	-18.98
2011-05-12	200.86	130.86	-23.27
2011-05-11	204.10	134.57	-22.86
2011-05-09	204.10	141.98	-20.43
2011-05-06	201.51	145.68	-18.52
2011-05-05	202.80	146.91	-18.46
2011-05-04	202.80	128.40	-24.57
2011-05-03	207.33	145.68	-20.06
2011-04-29	207.98	144.44	-20.63
2011-04-28	209.92	144.44	-21.13
2011-04-27	210.83	129.63	-26.12
2011-04-26	212.11	135.80	-24.45
2011-04-21	214.04	129.63	-26.88
2011-04-20	210.18	128.40	-26.37
2011-04-19	205.68	128.40	-25.28
2011-04-18	209.54	129.63	-25.82
2011-04-15	211.47	129.63	-26.28
2011-04-14	211.47	139.51	-23.10
2011-04-13	214.04	146.91	-21.38
2011-04-12	211.47	153.09	-18.74
2011-04-11	215.97	153.09	-19.90
2011-04-08	217.26	139.51	-24.51
2011-04-07	215.97	112.35	-32.80
2011-04-06	215.33	109.88	-33.44
2011-04-04	213.40	111.11	-32.64
2011-04-01	208.90	103.70	-34.05
2011-03-31	205.68	103.70	-33.36
2011-03-30	204.39	113.58	-29.83
2011-03-29	199.89	113.58	-28.78
2011-03-28	199.89	104.94	-31.66
2011-03-25	200.53	111.11	-29.75
2011-03-24	197.96	104.94	-31.22
2011-03-23	196.67	88.89	-36.33
2011-03-22	196.02	88.89	-36.19
2011-03-21	194.74	100.00	-32.14
2011-03-18	190.23	100.00	-31.09
2011-03-17	189.59	91.36	-33.92
2011-03-16	194.74	96.30	-33.40
2011-03-15	194.09	95.06	-33.67
2011-03-14	202.46	104.94	-32.24
2011-03-11	201.17	106.17	-31.54
2011-03-10	205.68	108.64	-31.74
2011-03-09	208.90	97.53	-36.05
2011-03-08	207.61	97.53	-35.78
2011-03-07	201.82	97.53	-34.55
2011-03-04	203.75	97.53	-34.97
2011-03-03	199.89	98.77	-33.72
2011-03-02	197.96	107.41	-30.39
2011-03-01	203.75	100.00	-34.16
2011-02-28	203.10	107.41	-31.57
2011-02-25	198.60	101.23	-32.61
2011-02-24	192.81	100.00	-31.70
2011-02-23	197.31	101.23	-32.32
2011-02-22	197.96	97.53	-33.70
2011-02-21	204.39	97.53	-35.11
2011-02-18	205.68	98.77	-34.98
2011-02-17	201.82	100.00	-33.73
2011-02-16	199.89	107.41	-30.84
2011-02-15	196.67	107.41	-30.09
2011-02-14	199.24	107.41	-30.69
2011-02-11	196.02	111.11	-28.68
2011-02-10	194.09	109.88	-28.64
2011-02-09	199.89	112.35	-29.19
2011-02-08	203.75	114.81	-29.28
2011-02-07	205.03	111.11	-30.79
2011-02-02	209.54	97.53	-36.19
2011-02-01	204.39	97.53	-35.11
2011-01-31	204.39	86.42	-38.76
2011-01-28	205.68	101.23	-34.17
2011-01-27	208.25	101.23	-34.72
2011-01-26	208.90	103.70	-34.05
2011-01-25	208.25	103.70	-33.92
2011-01-24	208.25	103.70	-33.92
2011-01-21	209.54	107.41	-32.99
2011-01-20	210.83	101.23	-35.26
2011-01-19	215.97	101.23	-36.31
2011-01-18	213.40	101.23	-35.79
2011-01-17	213.40	101.23	-35.79
2011-01-14	214.69	98.77	-36.84
2011-01-13	214.04	97.53	-37.10
2011-01-12	212.76	103.70	-34.87
2011-01-11	208.25	106.17	-33.12
2011-01-10	205.03	113.58	-29.98
2011-01-07	206.96	113.58	-30.42
2011-01-06	208.25	113.58	-30.71
2011-01-05	207.61	112.35	-30.97
2011-01-04	206.32	101.23	-34.31
2011-01-03	203.75	112.35	-30.09
2010-12-31	198.60	112.35	-28.89
2010-12-30	197.96	112.35	-28.73
2010-12-29	197.96	112.35	-28.73
2010-12-28	193.45	111.11	-28.06
2010-12-24	196.02	104.94	-30.77
2010-12-23	196.67	100.00	-32.58
2010-12-22	198.60	100.00	-33.02
2010-12-21	198.60	104.94	-31.37
2010-12-20	193.45	106.17	-29.74
2010-12-17	194.09	104.94	-30.32
2010-12-16	193.45	104.94	-30.16
2010-12-15	196.67	104.94	-30.92
2010-12-14	203.75	108.64	-31.31
2010-12-13	202.46	122.22	-26.53
2010-12-10	200.53	109.88	-30.16
2010-12-09	199.89	102.47	-32.48
2010-12-08	198.60	109.88	-29.71
2010-12-07	203.75	98.77	-34.56
2010-12-06	200.53	101.23	-33.04
2010-12-03	203.10	101.23	-33.61
2010-12-02	203.75	102.47	-33.34
2010-12-01	201.17	100.00	-33.59
2010-11-30	198.60	91.36	-35.91
2010-11-29	200.53	79.01	-40.43
2010-11-26	196.02	79.01	-39.53
2010-11-25	198.60	96.30	-34.26
2010-11-24	198.60	98.77	-33.43
2010-11-23	196.67	98.77	-33.00
2010-11-22	205.03	97.53	-35.24
2010-11-19	205.68	103.70	-33.36
2010-11-18	205.68	103.70	-33.36
2010-11-17	200.53	82.72	-39.20
2010-11-16	206.32	91.36	-37.53
2010-11-15	210.83	96.30	-36.85
2010-11-12	213.40	96.30	-37.37
2010-11-11	219.84	103.70	-36.31
2010-11-10	217.26	113.58	-32.68
2010-11-09	220.48	113.58	-33.36
2010-11-08	223.05	113.58	-33.89
2010-11-05	221.77	113.58	-33.62
2010-11-04	216.62	113.58	-32.54
2010-11-03	212.11	107.41	-33.55
2010-11-02	205.68	107.41	-32.15
2010-11-01	206.32	107.41	-32.29
2010-10-29	197.96	104.94	-31.22
2010-10-28	200.40	109.88	-30.13
2010-10-27	199.77	104.94	-31.63
2010-10-26	204.82	103.70	-33.17
2010-10-25	205.45	100.00	-34.52
2010-10-22	203.56	98.77	-34.52
2010-10-21	206.08	92.59	-37.08
2010-10-20	204.82	97.53	-35.20
2010-10-19	207.34	97.53	-35.73
2010-10-18	203.56	95.06	-35.74
2010-10-15	207.34	92.59	-37.34
2010-10-14	207.97	102.47	-34.26
2010-10-13	203.56	91.36	-36.96
2010-10-12	199.14	95.06	-34.79
2010-10-11	200.40	97.53	-34.24
2010-10-08	196.61	98.77	-32.99
2010-10-07	195.98	91.36	-35.35
2010-10-06	196.61	91.36	-35.49
2010-10-05	192.20	91.36	-34.51
2010-10-04	192.20	88.89	-35.36
2010-09-30	189.67	88.89	-34.79
2010-09-29	189.67	88.89	-34.79
2010-09-28	185.89	88.89	-33.93
2010-09-27	189.04	85.19	-35.93
2010-09-24	186.52	90.12	-33.64
2010-09-22	185.25	92.59	-32.48
2010-09-21	185.25	86.42	-34.65
2010-09-20	183.99	86.42	-34.36
2010-09-17	183.99	95.06	-31.31
2010-09-16	180.84	85.19	-34.06
2010-09-15	181.47	85.19	-34.21
2010-09-14	180.84	85.19	-34.06
2010-09-13	180.84	91.36	-31.86
2010-09-10	175.16	72.84	-37.19
2010-09-09	173.89	76.54	-35.54
2010-09-08	172.63	85.19	-32.08
2010-09-07	177.05	85.19	-33.16
2010-09-06	176.42	82.72	-33.90
2010-09-03	171.37	82.72	-32.67
2010-09-02	170.11	87.65	-30.53
2010-09-01	165.69	81.48	-31.69
2010-08-31	163.80	81.48	-31.20
2010-08-30	166.95	81.48	-32.02
2010-08-27	165.06	87.65	-29.20
2010-08-26	166.32	87.65	-29.54
2010-08-25	165.06	88.89	-28.74
2010-08-24	166.32	91.36	-28.15
2010-08-23	169.48	97.53	-26.70
2010-08-20	170.11	97.53	-26.87
2010-08-19	171.37	97.53	-27.21
2010-08-18	170.74	97.53	-27.04
2010-08-17	172.00	97.53	-27.38
2010-08-16	171.37	97.53	-27.21
2010-08-13	170.74	88.89	-30.23
2010-08-12	171.37	102.47	-25.39
2010-08-11	174.53	100.00	-27.15
2010-08-10	175.79	97.53	-28.38
2010-08-09	180.21	97.53	-29.51
2010-08-06	178.94	100.00	-28.30
2010-08-05	177.68	100.00	-27.98
2010-08-04	177.05	100.00	-27.81
2010-08-03	176.42	100.00	-27.65
2010-08-02	175.16	100.00	-27.31
2010-07-30	170.11	92.59	-28.70
2010-07-29	172.00	101.23	-26.02
2010-07-28	172.00	93.83	-28.74
2010-07-27	170.11	93.83	-28.24
2010-07-26	168.22	93.83	-27.73
2010-07-23	168.22	93.83	-27.73
2010-07-22	165.06	93.83	-26.87
2010-07-21	164.43	93.83	-26.70
2010-07-20	160.64	93.83	-25.63
2010-07-19	158.12	85.19	-28.26
2010-07-16	160.64	85.19	-28.95
2010-07-15	160.64	85.19	-28.95
2010-07-14	165.06	85.19	-30.13
2010-07-13	162.54	85.19	-29.46
2010-07-12	163.80	102.47	-23.25
2010-07-09	162.54	102.47	-22.88
2010-07-08	157.49	102.47	-21.37
2010-07-07	155.59	98.77	-22.23
2010-07-06	158.12	98.77	-22.99
2010-07-05	154.96	87.65	-26.40
2010-07-02	155.59	83.95	-28.03
2010-06-30	159.38	88.89	-27.18
2010-06-29	160.01	91.36	-26.40
2010-06-28	166.95	100.00	-25.08
2010-06-25	165.69	100.00	-24.72
2010-06-24	165.69	96.30	-26.12
2010-06-23	168.22	92.59	-28.19
2010-06-22	168.22	97.53	-26.35
2010-06-21	169.48	97.53	-26.70
2010-06-18	160.64	85.19	-28.95
2010-06-17	159.38	85.19	-28.60
2010-06-15	158.75	85.19	-28.43
2010-06-14	158.12	86.42	-27.78
2010-06-11	155.59	104.94	-19.82
2010-06-10	153.07	112.35	-16.09
2010-06-09	153.07	112.35	-16.09
2010-06-08	150.67	107.41	-17.26
2010-06-07	149.16	82.72	-26.67
2010-06-04	154.96	80.25	-29.30
2010-06-03	154.33	80.25	-29.13
2010-06-02	150.42	75.31	-29.99
2010-06-01	150.67	74.07	-30.56
2010-05-31	153.70	77.78	-29.93
2010-05-28	153.70	72.84	-31.87
2010-05-27	150.17	72.84	-30.91
2010-05-26	146.38	66.67	-32.35
2010-05-25	143.85	72.84	-29.12
2010-05-24	151.93	72.84	-31.39
2010-05-20	150.92	72.84	-31.12
2010-05-19	150.92	79.01	-28.66
2010-05-18	154.96	79.01	-29.79
2010-05-17	151.43	79.01	-28.80
2010-05-14	156.86	92.59	-25.02
2010-05-13	160.01	95.06	-24.98
2010-05-12	157.49	92.59	-25.20
2010-05-11	156.86	92.59	-25.02
2010-05-10	160.64	102.47	-22.32
2010-05-07	153.70	104.94	-19.22
2010-05-06	156.86	109.88	-18.29
2010-05-05	158.75	109.88	-18.89
2010-05-04	163.80	109.88	-20.44
2010-05-03	164.43	112.35	-19.70
2010-04-30	168.22	109.88	-21.75
2010-04-29	163.80	117.28	-17.63
2010-04-28	166.07	119.75	-17.41
2010-04-27	169.21	116.05	-19.75
2010-04-26	172.97	116.05	-20.85
2010-04-23	169.83	107.41	-23.14
2010-04-22	171.72	113.58	-21.40
2010-04-21	172.34	118.52	-19.76
2010-04-20	173.60	118.52	-20.13
2010-04-19	171.72	116.05	-20.49
2010-04-16	177.36	128.40	-17.66
2010-04-15	180.50	134.57	-16.38
2010-04-14	180.50	133.33	-16.82
2010-04-13	180.50	128.40	-18.58
2010-04-12	181.13	133.33	-17.00
2010-04-09	181.13	128.40	-18.76
2010-04-08	176.74	122.22	-19.70
2010-04-07	177.36	109.88	-24.33
2010-04-01	173.60	114.81	-21.49
2010-03-31	169.21	125.93	-16.08
2010-03-30	170.46	128.40	-15.55
2010-03-29	169.21	119.75	-18.37
2010-03-26	166.07	111.11	-20.66
2010-03-25	162.93	117.28	-17.36
2010-03-24	166.70	128.40	-14.36
2010-03-23	166.07	146.91	-7.20
2010-03-22	165.44	149.38	-6.05
2010-03-19	169.83	130.86	-14.44
2010-03-18	169.83	128.40	-15.36
2010-03-17	171.09	122.22	-18.03
2010-03-16	166.07	119.75	-17.41
2010-03-15	167.32	128.40	-14.56
2010-03-12	167.95	127.16	-15.22
2010-03-11	168.58	122.22	-17.26
2010-03-10	168.58	127.16	-15.42
2010-03-09	168.58	128.40	-14.96
2010-03-08	167.95	128.40	-14.76
2010-03-05	162.93	127.16	-13.60
2010-03-04	160.42	122.22	-14.67
2010-03-03	164.19	125.93	-14.48
2010-03-02	164.81	120.99	-16.55
2010-03-01	166.07	125.93	-15.09
2010-02-26	161.05	118.52	-16.29
2010-02-25	157.91	116.05	-16.23
2010-02-24	159.17	140.74	-7.11
2010-02-23	160.42	140.74	-7.56
2010-02-22	157.28	134.57	-8.83
2010-02-19	151.64	109.88	-16.60
2010-02-18	157.91	134.57	-9.05
2010-02-17	159.79	164.20	1.69
2010-02-12	156.66	156.79	0.05
2010-02-11	156.66	117.28	-15.34
2010-02-10	152.26	103.70	-19.25
2010-02-09	150.00	97.53	-20.99
2010-02-08	147.49	95.06	-21.19
2010-02-05	149.25	87.65	-24.71
2010-02-04	157.28	79.01	-30.42
2010-02-03	161.68	79.01	-31.59
2010-02-02	156.66	72.84	-32.66
2010-02-01	156.03	72.84	-32.49
2010-01-29	154.15	60.49	-36.85
2010-01-28	157.28	66.67	-35.22
2010-01-27	153.52	55.56	-38.64
2010-01-26	154.77	54.32	-39.43
2010-01-25	160.42	60.49	-38.37
2010-01-22	162.93	60.49	-38.96
2010-01-21	163.56	74.07	-33.95
2010-01-20	168.58	71.60	-36.11
2010-01-19	173.60	70.37	-37.73
2010-01-18	171.09	65.43	-38.98
2010-01-15	173.60	60.49	-41.34
2010-01-14	174.23	54.32	-43.73
2010-01-13	174.85	32.10	-51.94
2010-01-12	181.13	19.75	-57.40
2010-01-11	183.64	18.52	-58.22
2010-01-08	182.38	18.52	-58.03
2010-01-07	181.76	11.11	-60.56
2010-01-06	183.64	12.35	-60.39
2010-01-05	181.76	11.11	-60.56
2010-01-04	175.48	6.17	-61.46
2009-12-31	176.11	6.17	-61.55
2009-12-30	172.34	4.94	-61.47
2009-12-29	171.09	6.17	-60.83
2009-12-28	171.09	4.94	-61.29
2009-12-24	171.72	2.47	-62.29
2009-12-23	168.58	2.47	-61.85
2009-12-22	166.07	3.70	-61.02
2009-12-21	164.81	3.70	-60.84
2009-12-18	167.32	4.94	-60.74
2009-12-17	169.83	2.47	-62.03
2009-12-16	172.97	2.47	-62.46
2009-12-15	175.48	4.94	-61.91
2009-12-14	178.62	6.17	-61.89
2009-12-11	177.36	2.47	-63.06
2009-12-10	174.23	-1.23	-63.98
2009-12-09	174.85	-1.23	-64.07
2009-12-08	178.62	-1.23	-64.55
2009-12-07	182.38	0.00	-64.59
2009-12-04	184.90	-1.23	-65.33
2009-12-03	184.27	-1.23	-65.26
2009-12-02	181.13	-3.70	-65.75
2009-12-01	179.25	-3.70	-65.52
2009-11-30	176.11	-7.41	-66.47
2009-11-27	167.32	-4.94	-64.44
2009-11-26	180.50	2.47	-63.47
2009-11-25	186.15	-1.23	-65.48
2009-11-24	183.64	-1.23	-65.18
2009-11-23	187.41	0.00	-65.21
2009-11-20	183.01	0.00	-64.67
2009-11-19	184.90	-7.41	-67.50
2009-11-18	188.03	-9.88	-68.71
2009-11-17	188.66	-11.11	-69.21
2009-11-16	189.29	-12.35	-69.70
2009-11-13	184.27	-8.64	-67.86
2009-11-12	182.38	-8.64	-67.65
2009-11-11	184.90	-11.11	-68.80
2009-11-10	180.50	-1.23	-64.79
2009-11-09	180.50	-13.58	-69.19
2009-11-06	175.48	-13.58	-68.63
2009-11-05	169.83	-13.58	-67.97
2009-11-04	172.34	-13.58	-68.27
2009-11-03	167.32	-11.11	-66.75
2009-11-02	172.97	-11.11	-67.44
2009-10-30	174.23	-16.05	-69.39
2009-10-29	168.58	-13.58	-67.82
2009-10-28	174.48	-13.58	-68.51
2009-10-27	180.03	-13.58	-69.14
2009-10-23	184.35	-16.05	-70.48
2009-10-22	180.03	-22.22	-72.23
2009-10-21	180.65	-22.22	-72.29
2009-10-20	181.88	-18.52	-71.09
2009-10-19	179.41	-18.52	-70.84
2009-10-16	176.33	-22.22	-71.85
2009-10-15	177.56	-20.99	-71.53
2009-10-14	176.33	-19.75	-70.96
2009-10-13	171.39	-19.75	-70.43
2009-10-12	168.31	-22.22	-71.01
2009-10-09	171.39	-16.05	-69.07
2009-10-08	171.39	-17.28	-69.52
2009-10-07	168.31	-17.28	-69.17
2009-10-06	162.76	-13.58	-67.11
2009-10-05	157.21	-13.58	-66.40
2009-10-02	156.59	-13.58	-66.32
2009-09-30	163.99	-13.58	-67.26
2009-09-29	164.61	-14.81	-67.81
2009-09-28	159.67	-13.58	-66.72
2009-09-25	165.23	-13.58	-67.42
2009-09-24	165.84	-12.35	-67.03
2009-09-23	172.01	-22.22	-71.41
2009-09-22	173.86	-22.22	-71.60
2009-09-21	170.78	-22.22	-71.28
2009-09-18	172.63	-23.46	-71.92
2009-09-17	173.86	-22.22	-71.60
2009-09-16	168.93	-22.22	-71.08
2009-09-15	163.38	-22.22	-70.47
2009-09-14	163.99	-20.99	-70.07
2009-09-11	165.84	-20.99	-70.28
2009-09-10	164.61	-22.22	-70.61
2009-09-09	162.76	-16.05	-68.05
2009-09-08	164.61	-11.11	-66.41
2009-09-07	159.06	-19.75	-69.02
2009-09-04	155.36	-23.46	-70.03
2009-09-03	147.96	-23.46	-69.13
2009-09-02	145.24	-25.93	-69.80
2009-09-01	149.19	-25.93	-70.27
2009-08-31	147.96	-19.75	-67.64
2009-08-28	152.27	-19.75	-68.19
2009-08-27	154.12	-14.81	-66.48
2009-08-26	156.59	-14.81	-66.80
2009-08-25	156.59	-20.99	-69.21
2009-08-24	157.82	-6.17	-63.61
2009-08-21	154.12	-19.75	-68.42
2009-08-20	155.36	-12.35	-65.67
2009-08-19	150.42	-14.81	-65.98
2009-08-18	154.74	-14.81	-66.56
2009-08-17	152.89	-14.81	-66.32
2009-08-14	160.91	-14.81	-67.35
2009-08-13	161.53	-14.81	-67.43
2009-08-12	156.59	-16.05	-67.28
2009-08-11	163.38	-17.28	-68.59
2009-08-10	162.14	-17.28	-68.45
2009-08-07	155.36	-19.75	-68.57
2009-08-06	162.14	-19.75	-69.39
2009-08-05	156.59	-19.75	-68.73
2009-08-04	160.29	-16.05	-67.75
2009-08-03	160.29	-23.46	-70.59
2009-07-31	157.82	-19.75	-68.88
2009-07-30	153.51	-19.75	-68.35
2009-07-29	152.27	-19.75	-68.19
2009-07-28	157.82	-20.99	-69.35
2009-07-27	154.12	-20.99	-68.91
2009-07-24	151.04	-18.52	-67.54
2009-07-23	148.57	-19.75	-67.72
2009-07-22	142.03	-18.52	-66.33
2009-07-21	144.99	-22.22	-68.25
2009-07-20	144.75	-19.75	-67.21
2009-07-17	136.36	-14.81	-63.96
2009-07-16	130.19	-19.75	-65.14
2009-07-15	129.70	-18.52	-64.53
2009-07-14	124.52	-23.46	-65.91
2009-07-13	117.12	-23.46	-64.75
2009-07-10	122.05	-22.22	-64.97
2009-07-09	123.53	-22.22	-65.20
2009-07-08	122.79	-19.75	-63.98
2009-07-07	124.27	-22.22	-65.32
2009-07-06	125.26	-25.93	-67.12
2009-07-03	128.22	-25.93	-67.54
2009-07-02	127.72	-25.93	-67.47
2009-06-30	131.43	-23.46	-66.93
2009-06-29	132.66	-23.46	-67.10
2009-06-26	133.40	-22.22	-66.68
2009-06-25	129.70	-23.46	-66.68
2009-06-24	124.76	-23.46	-65.95
2009-06-23	120.57	-22.22	-64.74
2009-06-22	126.98	-22.22	-65.73
2009-06-19	125.01	-24.69	-66.53
2009-06-18	123.04	-24.69	-66.23
2009-06-17	126.24	-24.69	-66.71
2009-06-16	127.23	-25.93	-67.40
2009-06-15	131.18	-25.93	-67.96
2009-06-12	136.36	-25.93	-68.66
2009-06-11	135.13	-25.93	-68.50
2009-06-10	134.88	-23.46	-67.41
2009-06-09	126.00	-22.22	-65.58
2009-06-08	128.22	-25.93	-67.54
2009-06-05	132.91	-24.69	-67.67
2009-06-04	131.18	-25.93	-67.96
2009-06-03	131.92	-23.46	-67.00
2009-06-02	129.94	-25.93	-67.79
2009-06-01	135.87	-23.46	-67.55
2009-05-29	127.48	-30.86	-69.61
2009-05-27	124.02	-23.46	-65.83
2009-05-26	112.67	-24.69	-64.59
2009-05-25	113.66	-22.22	-63.60
2009-05-22	112.67	-22.22	-63.43
2009-05-21	114.15	-24.69	-64.83
2009-05-20	117.12	-29.63	-67.59
2009-05-19	118.10	-30.86	-68.30
2009-05-18	111.44	-32.10	-67.89
2009-05-15	108.48	-32.10	-67.43
2009-05-14	105.03	-29.63	-65.68
2009-05-13	111.69	-30.86	-67.34
2009-05-12	113.17	-30.86	-67.57
2009-05-11	112.18	-30.86	-67.42
2009-05-08	115.88	-34.57	-69.69
2009-05-07	113.41	-34.57	-69.34
2009-05-06	108.97	-30.86	-66.92
2009-05-05	104.04	-32.10	-66.72
2009-05-04	103.30	-28.40	-64.78
2009-04-30	92.20	-34.57	-65.96
2009-04-29	85.29	-34.57	-64.69
2009-04-28	80.35	-38.27	-65.77
2009-04-27	84.01	-38.27	-66.45
2009-04-24	89.14	-28.40	-62.14
2009-04-23	88.16	-38.27	-67.19
2009-04-22	84.01	-38.27	-66.45
2009-04-21	89.38	-32.10	-64.15
2009-04-20	94.51	-32.10	-65.09
2009-04-17	93.04	-30.86	-64.19
2009-04-16	92.31	-37.04	-67.26
2009-04-15	93.53	-30.86	-64.28
2009-04-14	92.07	-34.57	-65.93
2009-04-09	84.01	-38.27	-66.45
2009-04-08	78.65	-44.44	-68.90
2009-04-07	84.75	-43.21	-69.26
2009-04-06	85.48	-40.74	-68.05
2009-04-03	79.62	-41.98	-67.70
2009-04-02	79.62	-43.21	-68.38
2009-04-01	67.18	-39.51	-63.81
2009-03-31	68.40	-38.27	-63.34
2009-03-30	66.69	-38.27	-62.97
2009-03-27	74.74	-30.86	-60.44
2009-03-26	74.25	-32.10	-61.03
2009-03-25	68.64	-38.27	-63.40
2009-03-24	71.81	-32.10	-60.48
2009-03-23	66.44	-32.10	-59.20
2009-03-20	58.39	-32.10	-57.13
2009-03-19	61.56	-32.10	-57.97
2009-03-18	62.29	-43.21	-65.01
2009-03-17	58.63	-43.21	-64.20
2009-03-16	59.85	-32.10	-57.52
2009-03-13	54.73	-22.22	-49.73
2009-03-12	48.38	-38.27	-58.40
2009-03-11	47.65	-38.27	-58.19
2009-03-10	45.70	-37.04	-56.79
2009-03-09	43.01	-44.44	-61.15
2009-03-06	48.63	-52.47	-68.02
2009-03-05	50.82	-63.58	-75.85
2009-03-04	52.29	-63.58	-76.08
2009-03-03	48.87	-67.90	-78.44
2009-03-02	51.07	-69.14	-79.57
2009-02-27	58.39	-65.43	-78.18
2009-02-26	59.12	-65.43	-78.28
2009-02-25	60.10	-65.43	-78.41
2009-02-24	57.66	-65.43	-78.07
2009-02-23	62.78	-65.43	-78.76
2009-02-20	57.41	-60.49	-74.90
2009-02-19	60.83	-60.49	-75.44
2009-02-18	60.59	-60.49	-75.40
2009-02-17	59.37	-60.49	-75.21
2009-02-16	65.22	-60.49	-76.09
2009-02-13	66.93	-60.49	-76.33
2009-02-12	63.51	-60.49	-75.84
2009-02-11	67.18	-60.49	-76.37
2009-02-10	70.59	-60.49	-76.84
2009-02-09	69.62	-65.43	-79.62
2009-02-06	67.91	-70.37	-82.35
2009-02-05	62.54	-70.37	-81.77
2009-02-04	61.07	-70.37	-81.60
2009-02-03	57.66	-70.37	-81.21
2009-02-02	58.88	-70.37	-81.35
2009-01-30	63.51	-70.37	-81.88
2009-01-29	62.05	-70.37	-81.72
2009-01-23	55.22	-70.37	-80.91
2009-01-22	56.44	-70.37	-81.06
2009-01-21	54.97	-70.37	-80.88
2009-01-20	59.61	-70.37	-81.44
2009-01-19	64.49	-70.37	-81.99
2009-01-16	63.27	-70.37	-81.85
2009-01-15	63.76	-70.37	-81.91
2009-01-14	69.62	-70.37	-82.53
2009-01-13	69.13	-70.37	-82.48
2009-01-12	72.79	-72.84	-84.28
2009-01-09	77.67	-72.84	-84.71
2009-01-08	78.16	-72.84	-84.75
2009-01-07	85.23	-72.84	-85.34
2009-01-06	90.36	-70.37	-84.43
2009-01-05	91.82	-65.43	-81.98
2009-01-02	85.23	-65.43	-81.34
2008-12-31	78.16	-65.43	-80.60
2008-12-30	76.20	-69.75	-82.83
2008-12-29	76.20	-69.75	-82.83
2008-12-24	74.98	-70.12	-82.93
2008-12-23	75.47	-70.12	-82.97
2008-12-22	80.60	-70.37	-83.59
2008-12-19	87.19	-63.58	-80.54
2008-12-18	90.85	-63.58	-80.92
2008-12-17	90.12	-63.58	-80.84
2008-12-16	86.70	-63.58	-80.49
2008-12-15	85.72	-63.58	-80.39
2008-12-12	82.79	-63.58	-80.08
2008-12-11	92.31	-63.58	-81.06
2008-12-10	91.09	-62.96	-80.62
2008-12-09	83.04	-70.37	-83.81
2008-12-08	84.99	-70.37	-83.98
2008-12-05	70.59	-70.37	-82.63
2008-12-04	66.44	-70.37	-82.20
2008-12-03	68.15	-70.37	-82.38
2008-12-02	65.95	-70.37	-82.15
2008-12-01	73.28	-69.14	-82.19
2008-11-28	70.84	-69.14	-81.93
2008-11-27	65.95	-69.14	-81.40
2008-11-26	64.25	-69.14	-81.21
2008-11-25	59.12	-69.14	-80.60
2008-11-24	54.00	-69.14	-79.96
2008-11-21	56.19	-69.14	-80.24
2008-11-20	51.31	-69.14	-79.60
2008-11-19	57.66	-69.14	-80.42
2008-11-18	57.90	-69.14	-80.45
2008-11-17	66.20	-69.14	-81.43
2008-11-14	66.44	-69.14	-81.46
2008-11-13	62.05	-70.37	-81.72
2008-11-12	72.06	-70.37	-82.78
2008-11-11	72.54	-70.37	-82.83
2008-11-10	81.57	-70.37	-83.68
2008-11-07	75.23	-70.37	-83.09
2008-11-06	68.88	-70.37	-82.46
2008-11-05	82.55	-71.60	-84.45
2008-11-04	77.18	-70.37	-83.28
2008-11-03	76.20	-70.37	-83.18
2008-10-31	70.84	-70.37	-82.66
2008-10-30	74.50	-70.37	-83.02
2008-10-29	54.85	-76.54	-84.85
2008-10-28	52.26	-76.54	-84.59
2008-10-27	36.70	-76.54	-82.84
2008-10-24	53.20	-74.94	-83.64
2008-10-23	68.28	-75.19	-85.25
2008-10-22	74.41	-74.32	-85.28
2008-10-21	82.90	-74.32	-85.96
2008-10-20	86.67	-74.07	-86.11
2008-10-17	76.77	-74.94	-85.82
2008-10-16	85.02	-75.06	-86.52
2008-10-15	93.98	-75.06	-87.14
2008-10-14	103.64	-74.07	-87.27
2008-10-13	97.75	-74.07	-86.89
2008-10-10	80.54	-73.95	-85.57
2008-10-09	94.21	-71.60	-85.38
2008-10-08	88.79	-71.60	-84.96
2008-10-06	103.40	-62.96	-81.79
2008-10-03	114.95	-62.96	-82.77
2008-10-02	120.61	-62.96	-83.21
2008-09-30	118.02	-67.90	-85.28
2008-09-29	116.60	-61.73	-82.33
2008-09-26	126.27	-61.73	-83.09
2008-09-25	129.09	-56.79	-81.14
2008-09-24	129.57	-56.79	-81.18
2008-09-23	128.86	-56.79	-81.12
2008-09-22	136.87	-56.79	-81.76
2008-09-19	132.63	-56.79	-81.43
2008-09-18	114.95	-64.81	-83.63
2008-09-17	114.25	-60.49	-81.56
2008-09-16	120.84	-60.49	-82.11
2008-09-12	134.28	-54.32	-80.50
2008-09-11	133.81	-62.96	-84.16
2008-09-10	141.00	-55.56	-81.56
2008-09-09	146.30	-55.56	-81.96
2008-09-08	149.83	-55.56	-82.21
2008-09-05	139.82	-54.94	-81.21
2008-09-04	145.12	-44.44	-77.34
2008-09-03	147.48	-44.44	-77.55
2008-09-02	153.37	-44.44	-78.07
2008-09-01	151.01	-44.44	-77.87
2008-08-29	155.73	-30.86	-72.97
2008-08-28	152.78	-30.86	-72.65
2008-08-27	157.49	-30.86	-73.15
2008-08-26	153.37	-30.86	-72.71
2008-08-25	152.78	-30.86	-72.65
2008-08-21	145.12	-40.74	-75.82
2008-08-20	151.01	-40.74	-76.39
2008-08-19	146.30	-40.74	-75.94
2008-08-18	151.01	-39.51	-75.90
2008-08-15	153.37	-39.51	-76.12
2008-08-14	156.32	-39.51	-76.40
2008-08-13	155.73	-44.44	-78.28
2008-08-12	159.85	-44.44	-78.62
2008-08-11	162.21	-44.44	-78.81
2008-08-08	162.80	-39.51	-76.98
2008-08-07	164.57	-39.51	-77.13
2008-08-05	163.39	-39.51	-77.03
2008-08-04	170.46	-39.51	-77.63
2008-08-01	174.58	-40.74	-78.42
2008-07-31	172.81	-40.74	-78.28
2008-07-30	172.23	-40.74	-78.23
2008-07-29	166.92	-40.74	-77.80
2008-07-28	172.23	-40.74	-78.23
2008-07-25	172.81	-40.74	-78.28
2008-07-24	176.94	-40.74	-78.60
2008-07-23	177.53	-40.74	-78.65
2008-07-22	170.46	-40.74	-78.09
2008-07-21	170.46	-37.04	-76.72
2008-07-18	162.80	-37.04	-76.04
2008-07-17	160.44	-40.74	-77.25
2008-07-16	153.96	-28.40	-71.80
2008-07-15	153.96	-27.16	-71.32
2008-07-14	162.80	-27.16	-72.28
2008-07-11	165.15	-35.80	-75.79
2008-07-10	161.62	-35.80	-75.46
2008-07-09	161.03	-35.80	-75.41
2008-07-08	153.96	-29.63	-72.29
2008-07-07	162.80	-29.63	-73.22
2008-07-04	156.91	-29.63	-72.61
2008-07-03	154.55	-29.63	-72.35
2008-07-02	159.85	-29.63	-72.92
2008-06-30	164.57	-29.63	-73.40
2008-06-27	163.98	-29.63	-73.34
2008-06-26	169.87	-29.63	-73.92
2008-06-25	170.46	-29.63	-73.98
2008-06-24	168.69	-29.63	-73.81
2008-06-23	172.81	-29.63	-74.21
2008-06-20	172.81	-25.93	-72.85
2008-06-19	173.40	-25.93	-72.91
2008-06-18	178.12	-25.93	-73.37
2008-06-17	174.58	-25.93	-73.02
2008-06-16	174.58	-25.93	-73.02
2008-06-13	172.23	-25.93	-72.79
2008-06-12	175.76	-25.93	-73.14
2008-06-11	179.30	-25.93	-73.48
2008-06-10	179.89	-25.93	-73.53
2008-06-06	192.85	-25.93	-74.71
2008-06-05	190.49	-25.93	-74.50
2008-06-04	186.96	-25.93	-74.19
2008-06-03	190.49	-25.93	-74.50
2008-06-02	195.21	-25.93	-74.91
2008-05-30	193.44	-25.93	-74.76
2008-05-29	191.08	-25.93	-74.55
2008-05-28	190.49	-25.93	-74.50
2008-05-27	189.31	-25.93	-74.40
2008-05-26	189.31	-25.93	-74.40
2008-05-23	194.62	-25.93	-74.86
2008-05-22	198.15	-25.93	-75.16
2008-05-21	202.87	-25.93	-75.54
2008-05-20	198.74	-25.93	-75.20
2008-05-19	205.22	-25.93	-75.73
2008-05-16	204.63	-25.93	-75.68
2008-05-15	202.28	-25.93	-75.49
2008-05-14	204.04	-23.46	-74.82
2008-05-13	203.45	-28.40	-76.40
2008-05-09	196.97	-13.58	-70.90
2008-05-08	201.69	-13.58	-71.35
2008-05-07	202.87	-23.46	-74.73
2008-05-06	211.12	-23.46	-75.40
2008-05-05	209.35	-25.93	-76.05
2008-05-02	211.12	-24.69	-75.79
2008-04-30	205.22	-23.46	-74.92
2008-04-29	205.81	-24.69	-75.37
2008-04-28	203.69	-24.69	-75.20
2008-04-25	202.52	-24.69	-75.11
2008-04-24	203.69	-16.05	-72.36
2008-04-23	199.02	-17.28	-72.34
2008-04-22	194.93	-17.28	-71.95
2008-04-21	192.59	-17.28	-71.73
2008-04-18	186.17	-17.28	-71.10
2008-04-17	186.75	-17.28	-71.15
2008-04-16	181.50	-17.28	-70.62
2008-04-15	182.67	-17.28	-70.74
2008-04-14	181.50	-17.28	-70.62
2008-04-11	191.43	-17.28	-71.62
2008-04-10	185.59	-17.28	-71.04
2008-04-09	184.42	-17.28	-70.92
2008-04-08	186.75	-17.28	-71.15
2008-04-07	190.26	-17.28	-71.50
2008-04-03	185.59	-14.81	-70.17
2008-04-02	181.50	-14.81	-69.74
2008-04-01	173.91	-14.81	-68.90
2008-03-31	170.40	-14.81	-68.50
2008-03-28	174.49	-14.81	-68.97
2008-03-27	169.23	-14.81	-68.36
2008-03-26	167.48	-13.58	-67.69
2008-03-25	167.48	-14.81	-68.15
2008-03-20	151.13	-14.81	-66.08
2008-03-19	158.72	-14.81	-67.07
2008-03-18	154.05	-13.58	-65.98
2008-03-17	149.96	-13.58	-65.43
2008-03-14	162.81	-8.64	-65.24
2008-03-13	162.81	-8.64	-65.24
2008-03-12	175.66	-13.58	-68.65
2008-03-11	170.99	-13.58	-68.11
2008-03-10	168.65	-13.58	-67.83
2008-03-07	165.73	-13.58	-67.48
2008-03-06	173.91	-13.58	-68.45
2008-03-05	172.74	-13.58	-68.31
2008-03-04	172.15	-13.58	-68.25
2008-03-03	177.41	-13.58	-68.85
2008-02-29	185.59	-13.58	-69.74
2008-02-28	189.09	-13.58	-70.11
2008-02-27	188.51	-16.05	-70.90
2008-02-26	180.33	-7.41	-66.97
2008-02-25	174.49	-4.94	-65.37
2008-02-22	175.07	-2.47	-64.54
2008-02-21	178.58	-1.23	-64.55
2008-02-20	177.41	-1.23	-64.40
2008-02-19	184.42	-1.23	-65.27
2008-02-18	179.16	-3.70	-65.51
2008-02-15	183.83	-7.41	-67.38
2008-02-14	182.67	-7.41	-67.24
2008-02-13	172.15	-7.41	-65.98
2008-02-12	169.82	4.94	-61.11
2008-02-11	165.73	4.94	-60.51
2008-02-06	174.49	-13.58	-68.52
2008-02-05	192.01	-13.58	-70.41
2008-02-04	194.35	-13.58	-70.64
2008-02-01	183.83	-13.58	-69.55
2008-01-31	175.07	-13.58	-68.58
2008-01-30	177.99	-13.58	-68.91
2008-01-29	186.17	-13.58	-69.80
2008-01-28	183.25	-13.58	-69.49
2008-01-25	196.10	-13.58	-70.81
2008-01-24	176.83	-22.22	-71.90
2008-01-23	184.42	-25.93	-73.96
2008-01-22	156.39	-25.93	-71.11
2008-01-21	180.91	-13.58	-69.24
2008-01-18	196.10	-14.81	-71.23
2008-01-17	196.68	-4.94	-67.96
2008-01-16	187.92	-7.41	-67.84
2008-01-15	203.69	-7.41	-69.51
2008-01-14	211.87	6.17	-65.96
2008-01-11	215.96	6.17	-66.40
2008-01-10	220.63	6.17	-66.89
2008-01-09	224.72	11.11	-65.78
2008-01-08	218.88	11.11	-65.16
2008-01-07	220.63	11.11	-65.35
2008-01-04	224.13	6.17	-67.24
2008-01-03	215.96	8.64	-65.61
2008-01-02	223.55	4.94	-67.57
2007-12-31	227.64	6.17	-67.59
2007-12-28	221.21	6.17	-66.95
2007-12-27	227.05	4.94	-67.91
2007-12-24	231.72	1.23	-69.48
2007-12-21	226.47	3.70	-68.23
2007-12-20	219.46	1.23	-68.31
2007-12-19	217.71	1.23	-68.14
2007-12-18	215.37	1.23	-67.90
2007-12-17	212.45	3.70	-66.81
2007-12-14	224.13	3.70	-68.01
2007-12-13	225.88	3.70	-68.18
2007-12-12	235.23	3.70	-69.06
2007-12-11	243.40	3.70	-69.80
2007-12-10	234.64	3.70	-69.01
2007-12-07	240.48	1.23	-70.27
2007-12-06	247.49	1.23	-70.87
2007-12-05	246.32	1.23	-70.77
2007-12-04	239.90	1.23	-70.22
2007-12-03	236.98	3.70	-69.23
2007-11-30	237.56	6.17	-68.55
2007-11-29	234.06	3.70	-68.96
2007-11-28	222.38	3.70	-67.83
2007-11-27	220.63	3.70	-67.66
2007-11-26	225.88	3.70	-68.18
2007-11-23	211.28	-4.94	-69.46
2007-11-22	205.44	-4.94	-68.88
2007-11-21	211.87	-3.70	-69.12
2007-11-20	225.30	4.94	-67.74
2007-11-19	221.80	-6.17	-70.84
2007-11-16	222.38	-7.41	-71.28
2007-11-15	236.98	-6.17	-72.16
2007-11-14	242.82	-1.23	-71.19
2007-11-13	227.05	-6.17	-71.31
2007-11-12	224.13	-2.47	-69.91
2007-11-09	237.56	1.23	-70.01
2007-11-08	236.40	3.70	-69.17
2007-11-07	246.91	1.23	-70.82
2007-11-06	245.74	2.47	-70.36
2007-11-05	238.73	0.00	-70.48
2007-11-02	256.25	0.00	-71.93
2007-11-01	269.10	2.47	-72.24
2007-10-31	266.76	3.70	-71.72
2007-10-30	270.62	3.70	-72.02
2007-10-29	270.62	6.17	-71.35
2007-10-26	256.79	12.35	-68.51
2007-10-25	249.87	9.88	-68.59
2007-10-24	242.95	6.17	-69.04
2007-10-23	244.11	3.70	-69.86
2007-10-22	232.58	3.70	-68.82
2007-10-18	245.83	2.47	-70.37
2007-10-17	244.68	7.41	-68.84
2007-10-16	238.34	2.47	-69.71
2007-10-15	245.83	3.70	-70.01
2007-10-12	238.34	1.23	-70.08
2007-10-11	240.65	8.64	-68.11
2007-10-10	234.31	2.47	-69.35
2007-10-09	229.70	0.00	-69.67
2007-10-08	226.24	4.94	-67.83
2007-10-05	227.39	-1.23	-69.83
2007-10-04	215.86	3.70	-67.17
2007-10-03	221.05	6.17	-66.93
2007-10-02	231.42	6.17	-67.96
2007-09-28	218.74	4.94	-67.08
2007-09-27	217.02	6.17	-66.51
2007-09-25	212.40	3.70	-66.80
2007-09-24	212.40	3.70	-66.80
2007-09-21	202.03	8.64	-64.03
2007-09-20	201.45	11.11	-63.14
2007-09-19	196.84	11.11	-62.57
2007-09-18	188.20	8.64	-62.30
2007-09-17	188.20	11.11	-61.45
2007-09-14	191.08	7.41	-63.10
2007-09-13	188.20	13.58	-60.59
2007-09-12	185.31	6.17	-62.79
2007-09-11	182.43	-1.23	-65.03
2007-09-10	183.01	6.17	-62.48
2007-09-07	181.28	12.35	-60.06
2007-09-06	182.43	18.52	-58.04
2007-09-05	180.70	4.94	-62.62
2007-09-04	180.13	4.94	-62.54
2007-09-03	180.13	0.00	-64.30
2007-08-31	180.70	-2.47	-65.25
2007-08-30	174.36	-16.05	-69.40
2007-08-29	169.17	-9.88	-66.52
2007-08-28	173.21	-9.88	-67.01
2007-08-27	175.51	-8.64	-66.84
2007-08-24	168.60	-8.64	-65.99
2007-08-23	169.17	-8.64	-66.06
2007-08-22	161.68	-13.58	-66.98
2007-08-21	154.19	-16.05	-66.97
2007-08-20	151.88	-13.58	-65.69
2007-08-17	139.78	-22.22	-67.56
2007-08-16	141.51	-23.46	-68.31
2007-08-15	150.15	-19.75	-67.92
2007-08-14	157.65	-7.41	-64.06
2007-08-13	157.07	-8.64	-64.46
2007-08-10	154.19	-20.99	-68.92
2007-08-09	161.68	-19.75	-69.33
2007-08-08	163.41	-19.75	-69.54
2007-08-07	155.34	-19.75	-68.57
2007-08-06	156.49	-18.52	-68.23
2007-08-03	163.41	-19.75	-69.54
2007-08-02	162.26	-13.58	-67.05
2007-08-01	162.83	-19.75	-69.47
2007-07-31	170.90	-13.58	-68.10
2007-07-30	165.72	-13.58	-67.48
2007-07-27	163.99	-19.75	-69.60
2007-07-26	170.90	-19.75	-70.38
2007-07-25	173.79	-13.58	-68.44
2007-07-24	174.36	-13.58	-68.50
2007-07-23	172.06	-13.58	-68.23
2007-07-20	171.48	-17.28	-69.53
2007-07-19	168.60	-18.52	-69.66
2007-07-18	166.87	-13.58	-67.62
2007-07-17	169.17	-14.81	-68.35
2007-07-16	167.45	-12.35	-67.23
2007-07-13	169.75	-7.41	-65.67
2007-07-12	166.87	-12.35	-67.15
2007-07-11	163.99	-12.35	-66.80
2007-07-10	166.29	-7.41	-65.23
2007-07-09	165.72	-7.41	-65.15
2007-07-06	163.41	-13.58	-67.19
2007-07-05	159.38	-9.88	-65.25
2007-07-04	159.38	-11.11	-65.73
2007-07-03	158.80	-11.11	-65.65
2007-06-29	154.19	-9.88	-64.54
2007-06-28	155.34	-11.11	-65.19
2007-06-27	154.19	-9.88	-64.54
2007-06-26	154.76	-12.35	-65.59
2007-06-25	155.92	-7.41	-63.82
2007-06-22	157.07	-6.17	-63.50
2007-06-21	156.49	-12.35	-65.83
2007-06-20	153.04	-12.35	-65.36
2007-06-18	151.88	-11.11	-64.71
2007-06-15	144.97	-12.35	-64.22
2007-06-14	144.97	-4.94	-61.19
2007-06-13	140.36	-12.35	-63.53
2007-06-12	140.36	-7.41	-61.48
2007-06-11	140.93	-12.35	-63.62
2007-06-08	140.36	-7.41	-61.48
2007-06-07	142.66	-11.11	-63.37
2007-06-06	143.24	-4.94	-60.92
2007-06-05	143.24	-6.17	-61.43
2007-06-04	141.51	-1.23	-59.10
2007-06-01	141.51	-2.47	-59.62
2007-05-31	141.51	-1.23	-59.10
2007-05-30	136.32	-2.47	-58.73
2007-05-29	139.20	-1.23	-58.71
2007-05-28	140.36	-3.70	-59.94
2007-05-25	139.78	-2.47	-59.32
2007-05-23	142.66	-1.23	-59.30
2007-05-22	143.24	6.17	-56.35
2007-05-21	144.97	6.17	-56.66
2007-05-18	143.24	-3.70	-60.41
2007-05-17	144.97	2.47	-58.17
2007-05-16	143.24	3.70	-57.37
2007-05-15	142.08	-1.23	-59.20
2007-05-14	144.39	-1.23	-59.59
2007-05-11	136.90	12.35	-52.58
2007-05-10	140.36	-4.94	-60.45
2007-05-09	142.08	1.23	-58.18
2007-05-08	139.78	-1.23	-58.81
2007-05-07	142.66	-1.23	-59.30
2007-05-04	140.93	-11.11	-63.11
2007-05-03	139.20	-18.52	-65.94
2007-05-02	136.32	-13.58	-63.43
2007-04-30	135.17	-9.88	-61.68
2007-04-27	136.90	-18.52	-65.60
2007-04-26	139.09	-12.35	-63.34
2007-04-25	136.80	-1.23	-58.29
2007-04-24	137.95	-7.41	-61.09
2007-04-23	138.52	4.94	-56.00
2007-04-20	136.80	11.11	-53.08
2007-04-19	134.52	16.05	-50.52
2007-04-18	140.80	-1.23	-58.98
2007-04-17	139.66	-1.23	-58.79
2007-04-16	139.66	-29.63	-70.64
2007-04-13	134.52	-38.27	-73.68
2007-04-12	135.66	-43.21	-75.90
2007-04-11	136.80	-38.27	-73.93
2007-04-10	135.66	-46.91	-77.47
2007-04-04	133.95	-39.51	-74.14
2007-04-03	131.10	-43.21	-75.43
2007-04-02	128.25	-43.83	-75.39
2007-03-30	128.25	-47.53	-77.01
2007-03-29	128.82	-47.53	-77.07
2007-03-28	126.42	-50.00	-77.92
2007-03-27	128.02	-50.00	-78.07
2007-03-26	128.02	-50.00	-78.07
2007-03-23	127.33	-45.06	-75.83
2007-03-22	127.33	-46.91	-76.65
2007-03-21	125.51	-50.62	-78.10
2007-03-20	122.77	-56.79	-80.60
2007-03-19	121.40	-51.85	-78.25
2007-03-16	118.20	-51.85	-77.93
2007-03-15	117.75	-54.94	-79.31
2007-03-14	116.83	-50.00	-76.94
2007-03-13	121.85	-50.00	-77.46
2007-03-12	123.00	-50.00	-77.58
2007-03-09	120.26	-50.00	-77.30
2007-03-08	120.71	-45.06	-75.11
2007-03-07	117.29	-45.68	-75.00
2007-03-06	119.80	-61.73	-82.59
2007-03-05	115.01	-55.56	-79.33
2007-03-02	124.14	-54.32	-79.62
2007-03-01	123.22	-50.62	-77.88
2007-02-28	127.10	-50.62	-78.26
2007-02-27	131.10	-50.62	-78.63
2007-02-26	135.66	-41.98	-75.38
2007-02-23	137.38	-50.00	-78.94
2007-02-22	139.09	-50.00	-79.09
2007-02-21	136.80	-49.38	-78.62
2007-02-16	137.38	-49.38	-78.68
2007-02-15	136.80	-50.62	-79.15
2007-02-14	132.24	-50.62	-78.74
2007-02-13	131.67	-50.62	-78.68
2007-02-12	136.80	-48.77	-78.36
2007-02-09	137.38	-48.77	-78.42
2007-02-08	139.09	-50.62	-79.35
2007-02-07	137.95	-51.85	-79.77
2007-02-06	137.38	-51.85	-79.72
2007-02-05	135.09	-53.09	-80.04
2007-02-02	136.80	-54.32	-80.71
2007-02-01	135.09	-52.47	-79.78
2007-01-31	130.53	-53.09	-79.65
2007-01-30	135.09	-51.85	-79.52
2007-01-29	132.24	-53.09	-79.80
2007-01-26	132.81	-53.09	-79.85
2007-01-25	136.80	-53.09	-80.19
2007-01-24	138.52	-54.32	-80.85
2007-01-23	138.52	-54.32	-80.85
2007-01-22	138.52	-55.56	-81.37
2007-01-19	132.81	-61.11	-83.30
2007-01-18	132.81	-59.88	-82.77
2007-01-17	129.96	-61.73	-83.36
2007-01-16	129.96	-61.73	-83.36
2007-01-15	129.96	-62.96	-83.89
2007-01-12	125.73	-60.49	-82.50
2007-01-11	122.77	-63.58	-83.65
2007-01-10	124.82	-69.14	-86.27
2007-01-09	128.25	-70.37	-87.02
2007-01-08	130.53	-71.60	-87.68
2007-01-05	132.24	-72.59	-88.20
2007-01-04	129.96	-72.96	-88.24
2007-01-03	134.52	-73.33	-88.63
2007-01-02	133.38	-72.84	-88.36
2006-12-29	129.39	-72.84	-88.16
2006-12-28	129.39	-73.95	-88.64
2006-12-27	126.42	-73.83	-88.44
2006-12-22	122.08	-72.84	-87.77
2006-12-21	120.49	-71.60	-87.12
2006-12-20	121.17	-70.99	-86.88
2006-12-19	118.66	-68.52	-85.60
2006-12-18	120.49	-68.52	-85.72
2006-12-15	119.57	-69.14	-85.94
2006-12-14	118.20	-69.14	-85.86
2006-12-13	115.01	-70.99	-86.51
2006-12-12	117.06	-71.60	-86.92
2006-12-11	117.52	-71.60	-86.95
2006-12-08	115.92	-71.60	-86.85
2006-12-07	116.38	-71.60	-86.88
2006-12-06	118.66	-70.99	-86.73
2006-12-05	117.97	-69.14	-85.84
2006-12-04	115.01	-68.52	-85.36
2006-12-01	114.55	-68.52	-85.33
2006-11-30	117.97	-67.90	-85.27
2006-11-29	115.69	-67.90	-85.12
2006-11-28	114.32	-65.43	-83.87
2006-11-27	120.49	-65.43	-84.32
2006-11-24	120.49	-65.43	-84.32
2006-11-23	120.94	-64.20	-83.80
2006-11-22	120.94	-67.90	-85.47
2006-11-21	117.75	-66.05	-84.41
2006-11-20	116.60	-64.20	-83.47
2006-11-17	119.57	-61.73	-82.57
2006-11-16	119.12	-62.96	-83.10
2006-11-15	118.89	-63.58	-83.36
2006-11-14	116.15	-62.96	-82.86
2006-11-13	115.92	-62.96	-82.85
2006-11-10	115.92	-64.20	-83.42
2006-11-09	117.06	-61.73	-82.37
2006-11-08	115.46	-65.43	-83.96
2006-11-07	117.06	-62.96	-82.94
2006-11-06	116.60	-59.88	-81.48
2006-11-03	114.78	-58.02	-80.46
2006-11-02	114.32	-55.56	-79.26
2006-11-01	110.90	-55.56	-78.93
2006-10-31	109.76	-51.23	-76.75
2006-10-27	109.64	-50.62	-76.44
2006-10-26	110.09	-56.79	-79.43
2006-10-25	107.63	-56.79	-79.19
2006-10-24	107.41	-56.79	-79.17
2006-10-23	107.18	-56.79	-79.14
2006-10-20	107.41	-56.79	-79.17
2006-10-19	105.62	-59.26	-80.19
2006-10-18	106.29	-59.26	-80.25
2006-10-17	105.84	-59.26	-80.21
2006-10-16	106.06	-59.26	-80.23
2006-10-13	105.62	-59.26	-80.19
2006-10-12	104.50	-59.26	-80.08
2006-10-11	104.50	-59.26	-80.08
2006-10-10	104.27	-59.26	-80.06
2006-10-09	101.81	-59.26	-79.81
2006-10-06	104.72	-59.26	-80.10
2006-10-05	104.94	-59.26	-80.12
2006-10-04	101.59	-59.26	-79.79
2006-10-03	101.59	-59.26	-79.79
2006-09-29	100.92	-59.26	-79.72
2006-09-28	100.69	-59.26	-79.70
2006-09-27	100.69	-59.88	-80.01
2006-09-26	98.68	-63.58	-81.67
2006-09-25	100.92	-64.81	-82.49
2006-09-22	101.37	-67.28	-83.75
2006-09-21	101.59	-60.49	-80.40
2006-09-20	100.47	-60.49	-80.29
2006-09-19	98.68	-60.49	-80.12
2006-09-18	99.13	-60.49	-80.16
2006-09-15	97.79	-60.49	-80.03
2006-09-14	96.67	-60.49	-79.91
2006-09-13	96.89	-60.49	-79.93
2006-09-12	95.32	-60.49	-79.77
2006-09-11	93.09	-60.49	-79.54
2006-09-08	95.32	-60.49	-79.77
2006-09-07	94.88	-60.49	-79.73
2006-09-06	96.89	-60.49	-79.93
2006-09-05	98.68	-60.49	-80.12
2006-09-04	99.80	-63.58	-81.77
2006-09-01	98.46	-63.58	-81.65
2006-08-31	98.01	-63.58	-81.61
2006-08-30	96.67	-63.58	-81.48
2006-08-29	94.43	-63.58	-81.27
2006-08-28	92.86	-64.81	-81.76
2006-08-25	93.53	-66.05	-82.46
2006-08-24	92.42	-67.90	-83.32
2006-08-23	94.21	-69.14	-84.11
2006-08-22	94.88	-70.37	-84.80
2006-08-21	93.53	-70.99	-85.01
2006-08-18	97.34	-70.99	-85.30
2006-08-17	97.56	-70.99	-85.31
2006-08-16	98.46	-70.99	-85.38
2006-08-15	95.77	-68.52	-83.92
2006-08-14	96.44	-68.52	-83.97
2006-08-11	95.55	-68.52	-83.90
2006-08-10	95.10	-62.96	-81.02
2006-08-09	96.89	-62.96	-81.19
2006-08-08	93.09	-62.96	-80.82
2006-08-07	92.42	-62.96	-80.75
2006-08-04	91.30	-62.96	-80.64
2006-08-03	93.53	-62.96	-80.86
2006-08-02	93.53	-62.96	-80.86
2006-08-01	92.19	-62.96	-80.73
2006-07-31	92.42	-62.96	-80.75
2006-07-28	92.42	-62.96	-80.75
2006-07-27	91.74	-62.96	-80.68
2006-07-26	89.06	-62.96	-80.41
2006-07-25	88.16	-62.96	-80.32
2006-07-24	86.82	-62.96	-80.18
2006-07-21	86.82	-62.96	-80.18
2006-07-20	86.82	-62.96	-80.18
2006-07-19	82.35	-62.96	-79.69
2006-07-18	81.79	-62.96	-79.63
2006-07-17	81.79	-62.96	-79.63
2006-07-14	83.47	-62.96	-79.81
2006-07-13	85.14	-62.96	-80.00
2006-07-12	87.38	-62.96	-80.23
2006-07-11	86.82	-62.96	-80.18
2006-07-10	87.94	-62.96	-80.29
2006-07-07	86.26	-60.49	-78.79
2006-07-06	87.38	-60.49	-78.92
2006-07-05	84.58	-60.49	-78.60
2006-07-04	85.70	-60.49	-78.73
2006-07-03	85.70	-60.49	-78.73
2006-06-30	84.03	-60.49	-78.53
2006-06-29	80.11	-60.49	-78.07
2006-06-28	78.43	-60.49	-77.86
2006-06-27	79.55	-60.49	-78.00
2006-06-26	79.55	-60.49	-78.00
2006-06-23	79.55	-60.49	-78.00
2006-06-22	80.11	-60.49	-78.07
2006-06-21	77.31	-60.49	-77.72
2006-06-20	77.31	-60.49	-77.72
2006-06-19	79.55	-60.49	-78.00
2006-06-16	80.11	-60.49	-78.07
2006-06-15	75.64	-61.73	-78.21
2006-06-14	73.40	-61.73	-77.93
2006-06-13	72.84	-61.73	-77.86
2006-06-12	77.87	-61.73	-78.48
2006-06-09	77.31	-61.73	-78.42
2006-06-08	76.19	-61.73	-78.28
2006-06-07	80.11	-61.73	-78.75
2006-06-06	81.79	-61.73	-78.95
2006-06-05	82.35	-62.96	-79.69
2006-06-02	81.23	-64.20	-80.24
2006-06-01	77.31	-64.20	-79.81
2006-05-30	80.67	-62.96	-79.50
2006-05-29	81.79	-62.96	-79.63
2006-05-26	80.67	-62.96	-79.50
2006-05-25	78.43	-61.73	-78.55
2006-05-24	80.11	-61.73	-78.75
2006-05-23	80.11	-61.73	-78.75
2006-05-22	79.55	-62.96	-79.37
2006-05-19	85.14	-64.20	-80.66
2006-05-18	85.14	-64.20	-80.66
2006-05-17	87.94	-64.20	-80.95
2006-05-16	85.14	-64.20	-80.66
2006-05-15	86.26	-62.96	-80.12
2006-05-12	90.74	-62.96	-80.58
2006-05-11	93.53	-62.96	-80.86
2006-05-10	91.86	-62.96	-80.70
2006-05-09	92.42	-63.58	-81.07
2006-05-08	94.09	-63.58	-81.24
2006-05-04	91.30	-64.20	-81.28
2006-05-03	91.30	-64.20	-81.28
2006-05-02	89.62	-64.20	-81.12
2006-04-28	87.94	-64.20	-80.95
2006-04-27	87.38	-64.20	-80.89
2006-04-26	87.38	-64.20	-80.89
2006-04-25	86.28	-62.96	-80.12
2006-04-24	86.83	-61.73	-79.52
2006-04-21	89.59	-61.73	-79.81
2006-04-20	89.04	-62.96	-80.41
2006-04-19	88.49	-62.96	-80.35
2006-04-18	86.28	-64.20	-80.78
2006-04-13	84.62	-65.43	-81.28
2006-04-12	82.96	-66.67	-81.78
2006-04-11	84.62	-67.90	-82.61
2006-04-10	84.62	-67.90	-82.61
2006-04-07	83.51	-67.90	-82.51
2006-04-06	83.51	-67.90	-82.51
2006-04-04	80.20	-67.90	-82.19
2006-04-03	79.64	-67.90	-82.13
2006-03-31	76.88	-67.90	-81.85
2006-03-30	77.98	-67.28	-81.62
2006-03-29	76.33	-67.28	-81.45
2006-03-28	77.43	-67.28	-81.56
2006-03-27	77.98	-67.28	-81.62
2006-03-24	75.77	-67.28	-81.39
2006-03-23	76.33	-67.28	-81.45
2006-03-22	75.22	-65.43	-80.27
2006-03-21	77.43	-65.43	-80.52
2006-03-20	77.43	-65.43	-80.52
2006-03-17	75.77	-65.43	-80.33
2006-03-16	75.22	-65.43	-80.27
2006-03-15	75.22	-65.43	-80.27
2006-03-14	72.46	-65.43	-79.96
2006-03-13	73.01	-65.43	-80.02
2006-03-10	72.46	-65.43	-79.96
2006-03-09	72.46	-65.43	-79.96
2006-03-08	71.90	-65.43	-79.89
2006-03-07	73.01	-65.43	-80.02
2006-03-06	76.33	-62.96	-79.00
2006-03-03	76.88	-62.96	-79.06
2006-03-02	76.33	-62.96	-79.00
2006-03-01	75.77	-62.96	-78.93
2006-02-28	76.88	-62.96	-79.06
2006-02-27	77.43	-62.96	-79.13
2006-02-24	76.33	-62.96	-79.00
2006-02-23	75.77	-69.14	-82.44
2006-02-22	74.67	-69.14	-82.33
2006-02-21	73.56	-69.14	-82.22
2006-02-20	73.56	-70.99	-83.28
2006-02-17	71.90	-70.99	-83.12
2006-02-16	71.90	-71.48	-83.41
2006-02-15	71.35	-69.14	-81.99
2006-02-14	72.46	-69.14	-82.10
2006-02-13	70.80	-62.35	-77.95
2006-02-10	72.46	-62.35	-78.17
2006-02-09	71.35	-61.73	-77.66
2006-02-08	71.90	-60.49	-77.02
2006-02-07	73.01	-56.79	-75.02
2006-02-06	73.56	-53.09	-72.97
2006-02-03	71.90	-44.44	-67.68
2006-02-02	74.67	-69.88	-82.75
2006-02-01	75.22	-60.49	-77.45
2006-01-27	75.77	-60.49	-77.52
2006-01-26	72.46	-72.84	-84.25
2006-01-25	73.01	-72.84	-84.30
2006-01-24	73.01	-72.84	-84.30
2006-01-23	71.90	-72.84	-84.20
2006-01-20	74.12	-72.84	-84.40
2006-01-19	75.22	-74.07	-85.20
2006-01-18	71.90	-74.07	-84.92
2006-01-17	73.01	-73.95	-84.94
2006-01-16	75.77	-73.95	-85.18
2006-01-13	75.77	-73.95	-85.18
2006-01-12	74.67	-73.95	-85.09
2006-01-11	74.12	-74.07	-85.11
2006-01-10	73.56	-74.32	-85.20
2006-01-09	73.01	-74.32	-85.16
2006-01-06	70.25	-75.43	-85.57
2006-01-05	70.25	-75.43	-85.57
2006-01-04	69.69	-75.43	-85.52
2006-01-03	65.82	-75.43	-85.18
2005-12-30	65.82	-75.43	-85.18
2005-12-29	67.48	-75.43	-85.33
2005-12-28	68.59	-75.43	-85.43
2005-12-23	69.69	-75.43	-85.52
2005-12-22	69.69	-75.43	-85.52
2005-12-21	70.25	-75.43	-85.57
2005-12-20	69.14	-75.43	-85.47
2005-12-19	69.14	-75.43	-85.47
2005-12-16	68.04	-75.43	-85.38
2005-12-15	68.59	-75.43	-85.43
2005-12-14	66.93	-75.43	-85.28
2005-12-13	66.38	-75.43	-85.23
2005-12-12	66.93	-75.43	-85.28
2005-12-09	66.38	-77.78	-86.64
2005-12-08	65.82	-77.78	-86.60
2005-12-07	69.14	-77.78	-86.86
2005-12-06	66.93	-77.78	-86.69
2005-12-05	68.59	-77.78	-86.82
2005-12-02	69.69	-77.78	-86.90
2005-12-01	67.48	-80.25	-88.21
2005-11-30	66.93	-80.25	-88.17
2005-11-29	67.48	-80.25	-88.21
2005-11-28	68.04	-80.25	-88.24
2005-11-25	68.04	-80.25	-88.24
2005-11-24	68.04	-80.25	-88.24
2005-11-23	66.93	-80.25	-88.17
2005-11-22	65.27	-80.25	-88.05
2005-11-21	64.72	-80.25	-88.01
2005-11-18	64.72	-80.25	-88.01
2005-11-17	64.17	-81.48	-88.72
2005-11-16	61.95	-82.72	-89.33
2005-11-15	61.95	-82.72	-89.33
2005-11-14	61.95	-83.33	-89.71
2005-11-11	63.06	-81.48	-88.64
2005-11-10	61.95	-81.48	-88.57
2005-11-09	62.51	-81.48	-88.60
2005-11-08	59.74	-81.48	-88.41
2005-11-07	59.19	-81.48	-88.37
2005-11-04	60.85	-81.48	-88.49
2005-11-03	60.85	-81.48	-88.49
2005-11-02	61.40	-81.48	-88.53
2005-11-01	61.95	-81.48	-88.57
2005-10-31	59.74	-81.48	-88.41
2005-10-28	57.86	-81.48	-88.27
2005-10-27	59.49	-80.86	-88.00
2005-10-26	60.03	-80.86	-88.04
2005-10-25	59.49	-80.86	-88.00
2005-10-24	60.03	-80.86	-88.04
2005-10-21	61.11	-80.25	-87.74
2005-10-20	60.03	-80.25	-87.66
2005-10-19	59.49	-80.25	-87.61
2005-10-18	62.19	-80.49	-87.97
2005-10-17	61.11	-80.49	-87.89
2005-10-14	60.57	-80.49	-87.85
2005-10-13	62.19	-80.49	-87.97
2005-10-12	61.65	-80.49	-87.93
2005-10-10	64.89	-80.49	-88.17
2005-10-07	63.81	-80.74	-88.24
2005-10-06	64.35	-80.86	-88.36
2005-10-05	68.14	-80.86	-88.62
2005-10-04	70.30	-83.58	-90.36
2005-10-03	70.30	-81.48	-89.13
2005-09-30	70.30	-81.48	-89.13
2005-09-29	70.84	-81.48	-89.16
2005-09-28	68.68	-81.48	-89.02
2005-09-27	68.14	-81.48	-88.99
2005-09-26	68.68	-81.48	-89.02
2005-09-23	67.60	-81.48	-88.95
2005-09-22	67.06	-81.48	-88.91
2005-09-21	67.60	-83.95	-90.42
2005-09-20	67.60	-83.95	-90.42
2005-09-16	65.97	-83.95	-90.33
2005-09-15	65.97	-83.95	-90.33
2005-09-14	66.51	-83.95	-90.36
2005-09-13	65.97	-83.95	-90.33
2005-09-12	67.60	-84.20	-90.57
2005-09-09	67.60	-82.84	-89.76
2005-09-08	67.60	-82.84	-89.76
2005-09-07	67.60	-82.84	-89.76
2005-09-06	67.60	-82.84	-89.76
2005-09-05	67.60	-82.84	-89.76
2005-09-02	68.14	-82.84	-89.79
2005-09-01	67.06	-82.84	-89.73
2005-08-31	64.35	-82.84	-89.56
2005-08-30	64.89	-83.33	-89.89
2005-08-29	63.81	-83.95	-90.20
2005-08-26	64.89	-84.20	-90.42
2005-08-25	63.81	-80.37	-88.02
2005-08-24	63.81	-80.37	-88.02
2005-08-23	64.35	-80.37	-88.06
2005-08-22	67.60	-80.25	-88.21
2005-08-19	64.89	-80.25	-88.02
2005-08-18	66.51	-80.25	-88.14
2005-08-17	70.30	-80.25	-88.40
2005-08-16	69.76	-80.25	-88.36
2005-08-15	69.22	-80.25	-88.33
2005-08-12	69.76	-77.78	-86.91
2005-08-11	69.22	-77.78	-86.87
2005-08-10	68.14	-77.78	-86.78
2005-08-09	64.89	-80.25	-88.02
2005-08-08	65.43	-80.25	-88.06
2005-08-05	64.89	-80.25	-88.02
2005-08-04	65.43	-80.25	-88.06
2005-08-03	65.43	-82.72	-89.55
2005-08-02	65.97	-82.72	-89.59
2005-08-01	63.81	-82.72	-89.45
2005-07-29	63.27	-80.25	-87.90
2005-07-28	62.19	-80.25	-87.82
2005-07-27	62.19	-80.25	-87.82
2005-07-26	61.65	-80.86	-88.16
2005-07-25	62.19	-80.86	-88.20
2005-07-22	62.19	-80.86	-88.20
2005-07-21	60.03	-80.86	-88.04
2005-07-20	60.03	-80.86	-88.04
2005-07-19	59.49	-80.86	-88.00
2005-07-18	59.49	-81.48	-88.39
2005-07-15	58.95	-77.78	-86.02
2005-07-14	58.95	-77.78	-86.02
2005-07-13	57.32	-80.25	-87.44
2005-07-12	55.16	-80.25	-87.27
2005-07-11	55.16	-80.25	-87.27
2005-07-08	53.00	-80.25	-87.09
2005-07-07	54.08	-80.25	-87.18
2005-07-06	55.70	-80.25	-87.31
2005-07-05	55.16	-80.25	-87.27
2005-07-04	56.24	-79.01	-86.57
2005-06-30	56.24	-80.25	-87.36
2005-06-29	56.78	-80.99	-87.87
2005-06-28	56.24	-79.88	-87.12
2005-06-27	55.16	-80.74	-87.59
2005-06-24	55.70	-80.74	-87.63
2005-06-23	55.70	-80.49	-87.47
2005-06-22	55.16	-80.49	-87.43
2005-06-21	54.08	-82.72	-88.78
2005-06-20	53.54	-82.72	-88.74
2005-06-17	53.00	-82.72	-88.70
2005-06-16	51.92	-82.72	-88.62
2005-06-15	53.00	-82.72	-88.70
2005-06-14	53.00	-81.48	-87.90
2005-06-13	53.00	-82.10	-88.30
2005-06-10	53.00	-83.33	-89.11
2005-06-09	52.46	-84.07	-89.55
2005-06-08	52.46	-84.07	-89.55
2005-06-07	51.92	-84.07	-89.52
2005-06-06	51.92	-84.07	-89.52
2005-06-03	51.92	-84.20	-89.60
2005-06-02	51.38	-84.20	-89.56
2005-06-01	52.46	-84.20	-89.63
2005-05-31	52.46	-84.20	-89.63
2005-05-30	51.92	-83.09	-88.87
2005-05-27	50.84	-82.10	-88.13
2005-05-26	48.67	-84.57	-89.62
2005-05-25	49.21	-84.57	-89.66
2005-05-24	50.84	-84.57	-89.77
2005-05-23	49.76	-84.44	-89.61
2005-05-20	50.84	-83.46	-89.03
2005-05-19	49.76	-85.80	-90.52
2005-05-18	49.76	-86.17	-90.77
2005-05-17	49.21	-85.31	-90.15
2005-05-13	51.92	-85.19	-90.25
2005-05-12	53.00	-85.19	-90.32
2005-05-11	52.46	-84.81	-90.04
2005-05-10	53.00	-84.20	-89.67
2005-05-09	53.54	-83.21	-89.06
2005-05-06	53.00	-82.22	-88.38
2005-05-05	53.54	-82.47	-88.58
2005-05-04	52.46	-79.63	-86.64
2005-05-03	51.38	-77.90	-85.40
2005-04-29	51.38	-75.31	-83.69
2005-04-28	51.38	-72.84	-82.06
2005-04-27	50.51	-70.37	-80.31
2005-04-26	50.51	-70.37	-80.31
2005-04-25	49.44	-70.37	-80.17
2005-04-22	49.44	-71.11	-80.67
2005-04-21	47.84	-71.11	-80.46
2005-04-20	46.24	-71.11	-80.25
2005-04-19	46.24	-71.11	-80.25
2005-04-18	45.17	-70.99	-80.02
2005-04-15	47.31	-72.84	-81.56
2005-04-14	48.91	-72.22	-81.35
2005-04-13	49.44	-71.60	-81.00
2005-04-12	47.84	-71.60	-80.79
2005-04-11	47.84	-71.60	-80.79
2005-04-08	47.84	-70.99	-80.38
2005-04-07	46.78	-70.37	-79.81
2005-04-06	46.78	-69.75	-79.39
2005-04-04	46.24	-69.14	-78.90
2005-04-01	45.71	-69.26	-78.90
2005-03-31	46.78	-69.14	-78.97
2005-03-30	45.71	-68.52	-78.39
2005-03-29	45.71	-68.52	-78.39
2005-03-24	47.31	-68.52	-78.63
2005-03-23	47.31	-68.52	-78.63
2005-03-22	49.44	-68.52	-78.93
2005-03-21	49.98	-68.52	-79.01
2005-03-18	48.91	-68.52	-78.86
2005-03-17	49.44	-67.90	-78.52
2005-03-16	48.91	-67.28	-78.03
2005-03-15	48.38	-72.84	-81.69
2005-03-14	49.98	-73.46	-82.30
2005-03-11	48.91	-76.67	-84.33
2005-03-10	48.91	-75.56	-83.58
2005-03-09	49.98	-73.33	-82.22
2005-03-08	48.91	-72.72	-81.68
2005-03-07	48.38	-72.22	-81.28
2005-03-04	47.84	-71.60	-80.79
2005-03-03	48.91	-69.75	-79.69
2005-03-02	48.91	-69.75	-79.69
2005-03-01	51.05	-69.38	-79.73
2005-02-28	52.11	-69.38	-79.87
2005-02-25	52.11	-69.26	-79.79
2005-02-24	50.51	-69.14	-79.49
2005-02-23	49.44	-69.14	-79.35
2005-02-22	51.05	-69.14	-79.57
2005-02-21	51.58	-69.14	-79.64
2005-02-18	51.58	-69.14	-79.64
2005-02-17	49.98	-69.14	-79.42
2005-02-16	50.51	-67.90	-78.67
2005-02-15	50.51	-67.90	-78.67
2005-02-14	50.51	-67.90	-78.67
2005-02-08	48.91	-67.28	-78.03
2005-02-07	48.38	-64.20	-75.87
2005-02-04	45.71	-64.20	-75.43
2005-02-03	45.71	-66.67	-77.12
2005-02-02	45.71	-66.67	-77.12
2005-02-01	45.71	-66.67	-77.12
2005-01-31	47.84	-66.67	-77.45
2005-01-28	46.24	-67.28	-77.63
2005-01-27	45.71	-66.67	-77.12
2005-01-26	46.24	-67.28	-77.63
2005-01-25	45.71	-69.14	-78.82
2005-01-24	43.04	-60.49	-72.38
2005-01-21	44.64	-60.49	-72.69
2005-01-20	45.71	-62.96	-74.58
2005-01-19	46.24	-62.96	-74.67
2005-01-18	46.24	-62.96	-74.67
2005-01-17	46.24	-66.67	-77.21
2005-01-14	45.17	-67.90	-77.89
2005-01-13	46.24	-67.90	-78.05
2005-01-12	45.17	-67.90	-77.89
2005-01-11	44.64	-67.90	-77.81
2005-01-10	45.17	-67.90	-77.89
2005-01-07	45.17	-67.90	-77.89
2005-01-06	47.31	-62.96	-74.86
2005-01-05	47.84	-62.96	-74.95
2005-01-04	50.51	-62.96	-75.39
2005-01-03	52.11	-62.96	-75.65
2004-12-31	52.11	-62.96	-75.65
2004-12-30	51.58	-62.96	-75.57
2004-12-29	52.65	-62.96	-75.74
2004-12-28	51.58	-59.26	-73.12
2004-12-24	52.11	-59.26	-73.22
2004-12-23	53.18	-59.26	-73.40
2004-12-22	51.58	-59.26	-73.12
2004-12-21	51.58	-64.20	-76.38
2004-12-20	52.65	-64.20	-76.55
2004-12-17	50.51	-64.20	-76.21
2004-12-16	49.98	-64.20	-76.13
2004-12-15	51.58	-64.20	-76.38
2004-12-14	51.05	-64.20	-76.30
2004-12-13	48.91	-64.20	-75.96
2004-12-10	48.91	-66.67	-77.62
2004-12-09	49.98	-66.67	-77.77
2004-12-08	50.51	-67.28	-78.26
2004-12-07	52.65	-67.28	-78.57
2004-12-06	52.11	-64.81	-76.87
2004-12-03	51.58	-64.81	-76.79
2004-12-02	53.18	-64.20	-76.63
2004-12-01	51.05	-59.26	-73.03
2004-11-30	51.58	-62.96	-75.57
2004-11-29	50.51	-62.96	-75.39
2004-11-26	48.91	-62.96	-75.13
2004-11-25	48.91	-62.96	-75.13
2004-11-24	49.98	-62.96	-75.31
2004-11-23	49.98	-62.96	-75.31
2004-11-22	47.31	-62.96	-74.86
2004-11-19	47.84	-62.96	-74.95
2004-11-18	47.31	-64.20	-75.70
2004-11-17	47.84	-64.20	-75.78
2004-11-16	46.78	-64.20	-75.61
2004-11-15	48.38	-65.43	-76.70
2004-11-12	47.31	-65.43	-76.53
2004-11-11	45.71	-65.43	-76.28
2004-11-10	45.71	-65.43	-76.28
2004-11-09	44.64	-65.43	-76.10
2004-11-08	44.64	-56.79	-70.13
2004-11-05	44.11	-56.79	-70.02
2004-11-04	43.04	-56.79	-69.79
2004-11-03	43.04	-56.79	-69.79
2004-11-02	43.04	-55.56	-68.93
2004-11-01	40.37	-55.56	-68.34
2004-10-29	40.37	-54.32	-67.46
2004-10-28	40.90	-54.32	-67.58
2004-10-27	37.76	-54.32	-66.84
2004-10-26	37.24	-54.32	-66.72
2004-10-25	36.71	-54.32	-66.59
2004-10-21	39.33	-54.32	-67.22
2004-10-20	38.81	-54.32	-67.09
2004-10-19	40.90	-54.32	-67.58
2004-10-18	38.81	-54.32	-67.09
2004-10-15	39.86	-54.32	-67.34
2004-10-14	39.33	-59.26	-70.76
2004-10-13	40.38	-64.20	-74.50
2004-10-12	41.43	-64.20	-74.69
2004-10-11	41.43	-65.43	-75.56
2004-10-08	40.90	-59.26	-71.09
2004-10-07	43.00	-59.26	-71.51
2004-10-06	42.48	-59.26	-71.41
2004-10-05	42.48	-61.73	-73.14
2004-10-04	42.48	-61.73	-73.14
2004-09-30	40.38	-61.73	-72.74
2004-09-28	38.29	-61.73	-72.32
2004-09-27	38.29	-61.73	-72.32
2004-09-24	39.86	-61.73	-72.64
2004-09-23	41.95	-61.73	-73.04
2004-09-22	41.95	-61.73	-73.04
2004-09-21	41.95	-61.73	-73.04
2004-09-20	40.90	-61.73	-72.84
2004-09-17	41.43	-61.73	-72.94
2004-09-16	40.90	-61.73	-72.84
2004-09-15	39.33	-61.73	-72.53
2004-09-14	40.38	-53.70	-67.02
2004-09-13	39.86	-52.47	-66.01
2004-09-10	38.29	-52.47	-65.63
2004-09-09	37.76	-51.85	-65.05
2004-09-08	39.33	-51.85	-65.44
2004-09-07	39.86	-62.96	-73.52
2004-09-06	39.86	-62.96	-73.52
2004-09-03	38.29	-60.49	-71.43
2004-09-02	38.81	-60.49	-71.54
2004-09-01	38.29	-60.49	-71.43
2004-08-31	37.76	-63.58	-73.56
2004-08-30	37.76	-63.58	-73.56
2004-08-27	36.19	-64.20	-73.71
2004-08-26	36.19	-64.81	-74.16
2004-08-25	36.19	-64.81	-74.16
2004-08-24	35.14	-64.81	-73.96
2004-08-23	32.00	-65.43	-73.81
2004-08-20	31.48	-61.11	-70.42
2004-08-19	32.52	-61.11	-70.66
2004-08-18	29.90	-61.73	-70.54
2004-08-17	30.43	-61.73	-70.66
2004-08-16	29.90	-60.49	-69.59
2004-08-13	30.95	-61.73	-70.77
2004-08-12	32.00	-61.73	-71.01
2004-08-11	30.95	-61.73	-70.77
2004-08-10	31.48	-61.73	-70.89
2004-08-09	32.52	-61.73	-71.12
2004-08-06	32.52	-61.73	-71.12
2004-08-05	33.57	-62.96	-72.27
2004-08-04	30.43	-62.96	-71.60
2004-08-03	30.43	-62.96	-71.60
2004-08-02	29.38	-62.96	-71.37
2004-07-30	30.43	-62.96	-71.60
2004-07-29	29.38	-62.96	-71.37
2004-07-28	30.95	-62.96	-71.72
2004-07-27	30.43	-62.96	-71.60
2004-07-26	30.95	-62.96	-71.72
2004-07-23	32.00	-60.49	-70.07
2004-07-22	30.95	-60.49	-69.83
2004-07-21	31.48	-60.49	-69.95
2004-07-20	28.86	-60.49	-69.34
2004-07-19	28.86	-60.49	-69.34
2004-07-16	28.86	-60.49	-69.34
2004-07-15	27.29	-60.49	-68.96
2004-07-14	27.29	-60.49	-68.96
2004-07-13	28.86	-60.49	-69.34
2004-07-12	29.90	-60.49	-69.59
2004-07-09	29.90	-61.73	-70.54
2004-07-08	28.86	-61.73	-70.30
2004-07-07	30.95	-61.73	-70.77
2004-07-06	30.95	-61.73	-70.77
2004-07-05	29.90	-61.73	-70.54
2004-07-02	29.90	-61.73	-70.54
2004-06-30	30.43	-61.73	-70.66
2004-06-29	28.86	-61.73	-70.30
2004-06-28	29.90	-61.73	-70.54
2004-06-25	29.38	-61.73	-70.42
2004-06-24	29.38	-61.73	-70.42
2004-06-23	26.24	-61.73	-69.68
2004-06-21	26.24	-65.43	-72.62
2004-06-18	25.71	-61.73	-69.56
2004-06-17	28.86	-56.79	-66.47
2004-06-16	29.38	-51.85	-62.79
2004-06-15	28.33	-45.68	-57.67
2004-06-14	28.33	-39.51	-52.86
2004-06-11	32.00	-38.27	-53.24
2004-06-10	32.52	-38.27	-53.42
2004-06-09	30.95	-38.27	-52.86
2004-06-08	30.95	-38.27	-52.86
2004-06-07	31.48	-38.27	-53.05
2004-06-04	27.29	-38.27	-51.50
2004-06-03	26.24	-38.27	-51.10
2004-06-02	29.90	-38.27	-52.48
2004-06-01	28.86	-38.27	-52.10
2004-05-31	29.38	-35.80	-50.38
2004-05-28	28.86	-35.80	-50.18
2004-05-27	27.29	-40.74	-53.44
2004-05-25	24.14	-40.74	-52.27
2004-05-24	23.62	-40.74	-52.06
2004-05-21	23.10	-40.74	-51.86
2004-05-20	20.48	-40.74	-50.81
2004-05-19	21.52	-40.74	-51.24
2004-05-18	17.33	-48.15	-55.81
2004-05-17	15.76	-48.15	-55.21
2004-05-14	19.43	-48.15	-56.58
2004-05-13	21.00	-43.21	-53.07
2004-05-12	21.52	-43.21	-53.27
2004-05-11	22.05	-40.74	-51.45
2004-05-10	21.52	-32.10	-44.13
2004-05-07	25.71	-28.40	-43.04
2004-05-06	26.24	-28.40	-43.28
2004-05-05	25.71	-38.27	-50.90
2004-05-04	27.81	-43.21	-55.57
2004-05-03	25.19	-43.21	-54.64
2004-04-30	26.24	-43.21	-55.01
2004-04-29	26.24	-43.21	-55.01
2004-04-28	28.12	-38.27	-51.82
2004-04-27	28.64	-38.27	-52.01
2004-04-26	28.12	-38.27	-51.82
2004-04-23	30.71	-29.63	-46.16
2004-04-22	28.12	-29.63	-45.08
2004-04-21	28.64	-25.93	-42.42
2004-04-20	30.19	-25.93	-43.10
2004-04-19	30.71	-27.16	-44.27
2004-04-16	30.71	-29.63	-46.16
2004-04-15	31.22	-27.16	-44.49
2004-04-14	33.29	-27.16	-45.35
2004-04-13	37.42	-27.16	-47.00
2004-04-08	35.87	-27.16	-46.39
2004-04-07	35.87	-35.80	-52.75
2004-04-06	35.87	-40.74	-56.39
2004-04-02	33.81	-40.74	-55.71
2004-04-01	32.77	-40.74	-55.37
2004-03-31	33.29	-40.74	-55.54
2004-03-30	33.29	-40.74	-55.54
2004-03-29	31.22	-40.74	-54.84
2004-03-26	31.22	-40.74	-54.84
2004-03-25	31.74	-40.74	-55.02
2004-03-24	33.29	-40.74	-55.54
2004-03-23	32.26	-43.21	-57.06
2004-03-22	31.22	-38.27	-52.96
2004-03-19	33.29	-38.27	-53.69
2004-03-18	34.32	-38.27	-54.04
2004-03-17	35.87	-37.04	-53.66
2004-03-16	34.84	-33.33	-50.56
2004-03-15	34.32	-33.33	-50.37
2004-03-12	34.84	-30.86	-48.73
2004-03-11	35.87	-22.22	-42.76
2004-03-10	37.42	-22.22	-43.40
2004-03-09	39.49	-22.22	-44.24
2004-03-08	41.04	-28.40	-49.23
2004-03-05	39.49	-28.40	-48.67
2004-03-04	40.01	-28.40	-48.86
2004-03-03	40.01	-28.40	-48.86
2004-03-02	43.11	-30.86	-51.69
2004-03-01	44.66	-28.40	-50.50
2004-02-27	45.17	-28.40	-50.68
2004-02-26	42.07	-28.40	-49.60
2004-02-25	41.56	-28.40	-49.42
2004-02-24	43.62	-25.93	-48.42
2004-02-23	43.11	-25.93	-48.24
2004-02-20	44.66	-25.93	-48.79
2004-02-19	44.14	-25.93	-48.61
2004-02-18	45.17	-25.93	-48.98
2004-02-17	44.14	-23.46	-46.90
2004-02-16	44.14	-23.46	-46.90
2004-02-13	42.59	-23.46	-46.32
2004-02-12	42.07	-23.46	-46.12
2004-02-11	40.52	-23.46	-45.53
2004-02-10	40.52	-23.46	-45.53
2004-02-09	41.04	-23.46	-45.73
2004-02-06	38.46	-23.46	-44.72
2004-02-05	35.87	-22.22	-42.76
2004-02-04	35.87	-20.99	-41.85
2004-02-03	36.39	-19.75	-41.16
2004-02-02	35.36	-18.52	-39.80
2004-01-30	38.46	-18.52	-41.15
2004-01-29	38.46	-18.52	-41.15
2004-01-28	39.49	-18.52	-41.59
2004-01-27	43.11	-18.52	-43.06
2004-01-26	42.59	-18.52	-42.86
2004-01-21	43.11	-18.52	-43.06
2004-01-20	40.52	-18.52	-42.02
2004-01-19	38.46	-18.52	-41.15
2004-01-16	36.91	-20.99	-42.29
2004-01-15	37.94	-20.99	-42.72
2004-01-14	38.46	-25.93	-46.50
2004-01-13	39.49	-25.93	-46.90
2004-01-12	38.97	-25.93	-46.70
2004-01-09	38.97	-25.93	-46.70
2004-01-08	36.91	-25.93	-45.89
2004-01-07	36.39	-27.16	-46.59
2004-01-06	35.36	-27.16	-46.19
2004-01-05	35.36	-27.16	-46.19
2004-01-02	32.77	-27.16	-45.14
2003-12-31	31.74	-32.10	-48.46
2003-12-30	30.19	-32.10	-47.84
2003-12-29	29.16	-32.10	-47.43
2003-12-24	29.67	-32.10	-47.64
2003-12-23	29.67	-27.16	-43.83
2003-12-22	29.67	-30.86	-46.68
2003-12-19	28.64	-29.63	-45.30
2003-12-18	27.09	-28.40	-43.66
2003-12-17	26.57	-33.33	-47.33
2003-12-16	28.12	-29.63	-45.08
2003-12-15	29.67	-38.27	-52.40
2003-12-12	31.74	-38.27	-53.14
2003-12-11	30.71	-29.63	-46.16
2003-12-10	29.16	-29.63	-45.52
2003-12-09	29.16	-29.63	-45.52
2003-12-08	26.57	-32.10	-46.35
2003-12-05	28.12	-29.63	-45.08
2003-12-04	28.12	-29.63	-45.08
2003-12-03	28.64	-27.16	-43.38
2003-12-02	29.16	-30.86	-46.47
2003-12-01	29.67	-30.86	-46.68
2003-11-28	28.12	-30.86	-46.04
2003-11-27	26.57	-30.86	-45.38
2003-11-26	25.54	-30.86	-44.93
2003-11-25	25.02	-30.86	-44.70
2003-11-24	22.96	-30.86	-43.77
2003-11-21	22.44	-30.86	-43.54
2003-11-20	22.96	-30.86	-43.77
2003-11-19	23.99	-30.86	-44.24
2003-11-18	25.02	-30.86	-44.70
2003-11-17	24.51	-30.86	-44.47
2003-11-14	26.57	-30.86	-45.38
2003-11-13	26.57	-29.63	-44.40
2003-11-12	24.51	-29.63	-43.48
2003-11-11	24.51	-29.63	-43.48
2003-11-10	26.57	-29.63	-44.40
2003-11-07	27.09	-29.63	-44.63
2003-11-06	26.06	-29.63	-44.18
2003-11-05	28.64	-29.63	-45.30
2003-11-04	29.16	-28.40	-44.56
2003-11-03	28.64	-28.40	-44.34
2003-10-31	26.06	-28.40	-43.20
2003-10-30	26.06	-28.40	-43.20
2003-10-29	26.37	-28.40	-43.34
2003-10-28	25.35	-28.40	-42.88
2003-10-27	21.29	-28.40	-40.97
2003-10-24	21.80	-28.40	-41.21
2003-10-23	21.80	-28.40	-41.21
2003-10-22	26.37	-28.40	-43.34
2003-10-21	26.37	-24.69	-40.40
2003-10-20	25.86	-25.93	-41.15
2003-10-17	24.84	-25.93	-40.67
2003-10-16	23.83	-25.93	-40.18
2003-10-15	24.34	-30.86	-44.40
2003-10-14	23.32	-30.86	-43.94
2003-10-13	24.34	-29.63	-43.40
2003-10-10	23.32	-25.93	-39.93
2003-10-09	21.80	-32.10	-44.25
2003-10-08	21.29	-32.10	-44.02
2003-10-07	21.80	-32.10	-44.25
2003-10-06	21.80	-32.10	-44.25
2003-10-03	21.29	-32.10	-44.02
2003-10-02	19.77	-30.86	-42.28
2003-09-30	16.22	-30.86	-40.51
2003-09-29	15.71	-30.86	-40.25
2003-09-26	16.72	-30.86	-40.77
2003-09-25	17.74	-30.86	-41.28
2003-09-24	16.72	-30.86	-40.77
2003-09-23	13.17	-30.86	-38.91
2003-09-22	12.66	-30.86	-38.64
2003-09-19	13.68	-30.86	-39.18
2003-09-18	14.69	-30.86	-39.72
2003-09-17	15.20	-30.86	-39.99
2003-09-16	14.19	-29.63	-38.37
2003-09-15	14.19	-29.63	-38.37
2003-09-11	12.66	-29.63	-37.54
2003-09-10	12.16	-29.63	-37.26
2003-09-09	14.19	-29.63	-38.37
2003-09-08	15.20	-38.27	-46.42
2003-09-05	15.20	-41.98	-49.63
2003-09-04	15.20	-41.98	-49.63
2003-09-03	15.20	-41.98	-49.63
2003-09-02	13.17	-46.30	-52.55
2003-09-01	13.17	-41.98	-48.73
2003-08-29	12.66	-41.98	-48.50
2003-08-28	11.14	-44.44	-50.01
2003-08-27	10.13	-44.44	-49.55
2003-08-26	11.14	-44.44	-50.01
2003-08-25	11.14	-44.44	-50.01
2003-08-22	11.14	-44.44	-50.01
2003-08-21	10.13	-45.06	-50.11
2003-08-20	8.10	-41.98	-46.32
2003-08-19	8.10	-41.98	-46.32
2003-08-18	7.59	-44.44	-48.36
2003-08-15	7.08	-44.44	-48.12
2003-08-14	6.07	-45.06	-48.20
2003-08-13	5.56	-45.06	-47.96
2003-08-12	4.04	-45.68	-47.79
2003-08-11	4.04	-40.74	-43.04
2003-08-08	2.01	-45.06	-46.14
2003-08-07	2.51	-45.68	-47.01
2003-08-06	2.51	-46.30	-47.61
2003-08-05	4.54	-46.30	-48.63
2003-08-04	4.54	-38.27	-40.96
2003-08-01	5.05	-38.27	-41.24
2003-07-31	3.53	-38.27	-40.38
2003-07-30	3.53	-38.27	-40.38
2003-07-29	5.05	-38.27	-41.24
2003-07-28	4.54	-38.27	-40.96
2003-07-25	2.01	-38.27	-39.49
2003-07-24	2.01	-35.80	-37.07
2003-07-23	1.50	-35.80	-36.75
2003-07-22	2.51	-35.80	-37.38
2003-07-21	3.53	-35.80	-37.99
2003-07-18	4.54	-35.80	-38.59
2003-07-17	3.53	-35.80	-37.99
2003-07-16	4.54	-35.80	-38.59
2003-07-15	3.53	-35.80	-37.99
2003-07-14	4.04	-35.80	-38.29
2003-07-11	2.51	-35.80	-37.38
2003-07-10	2.51	-40.74	-42.19
2003-07-09	3.02	-46.91	-48.47
2003-07-08	2.51	-48.15	-49.42
2003-07-07	1.50	-49.38	-50.13
2003-07-04	-1.04	-49.38	-48.85
2003-07-03	-1.55	-44.44	-43.57
2003-07-02	-1.55	-43.21	-42.32
2003-06-30	-2.05	-41.98	-40.76
2003-06-27	-0.53	-40.74	-40.42
2003-06-26	-1.04	-40.74	-40.12
2003-06-25	-0.53	-40.74	-40.42
2003-06-24	-0.53	-40.74	-40.42
2003-06-23	0.48	-40.74	-41.03
2003-06-20	2.01	-40.74	-41.91
2003-06-19	2.01	-38.27	-39.49
2003-06-18	2.01	-38.27	-39.49
2003-06-17	2.51	-38.27	-39.79
2003-06-16	0.99	-34.57	-35.21
2003-06-13	0.99	-33.33	-33.99
2003-06-12	-0.02	-35.80	-35.79
2003-06-11	-0.53	-35.80	-35.46
2003-06-10	-0.53	-35.80	-35.46
2003-06-09	-0.02	-35.80	-35.79
2003-06-06	0.48	-35.80	-36.11
2003-06-05	-1.55	-35.80	-34.79
2003-06-03	-0.53	-35.80	-35.46
2003-06-02	-1.55	-38.27	-37.30
2003-05-30	-2.56	-38.27	-36.65
2003-05-29	-2.56	-38.27	-36.65
2003-05-28	-2.05	-41.98	-40.76
2003-05-27	-3.07	-40.74	-38.87
2003-05-26	-2.56	-41.98	-40.45
2003-05-23	-4.59	-43.21	-40.48
2003-05-22	-6.11	-43.21	-39.51
2003-05-21	-7.13	-43.21	-38.85
2003-05-20	-7.13	-43.21	-38.85
2003-05-19	-7.13	-43.83	-39.52
2003-05-16	-6.62	-43.83	-39.84
2003-05-15	-6.11	-43.83	-40.17
2003-05-14	-6.11	-43.83	-40.17
2003-05-13	-6.62	-43.83	-39.84
2003-05-12	-6.11	-43.83	-40.17
2003-05-09	-7.64	-43.83	-39.18
2003-05-07	-9.16	-45.06	-39.52
2003-05-06	-9.16	-46.91	-41.56
2003-05-05	-9.16	-46.91	-41.56
2003-05-02	-10.17	-46.91	-40.90
2003-04-30	-10.68	-46.91	-40.57
2003-04-29	-10.68	-53.09	-47.48
2003-04-28	-13.62	-53.09	-45.69
2003-04-25	-14.12	-51.23	-43.22
2003-04-24	-14.12	-51.23	-43.22
2003-04-23	-13.62	-50.62	-42.83
2003-04-22	-12.63	-44.44	-36.41
2003-04-17	-13.13	-40.74	-31.79
2003-04-16	-12.13	-40.74	-32.56
2003-04-15	-12.13	-40.74	-32.56
2003-04-14	-13.13	-40.74	-31.79
2003-04-11	-12.13	-37.04	-28.34
2003-04-10	-12.63	-37.04	-27.93
2003-04-09	-12.13	-34.57	-25.53
2003-04-08	-10.65	-34.57	-26.77
2003-04-07	-9.16	-34.57	-27.97
2003-04-04	-10.65	-38.27	-30.92
2003-04-03	-12.13	-38.89	-30.45
2003-04-02	-11.64	-38.89	-30.84
2003-04-01	-12.63	-38.89	-30.05
2003-03-31	-12.13	-38.27	-29.75
2003-03-28	-10.65	-38.27	-30.92
2003-03-27	-10.15	-38.27	-31.30
2003-03-26	-8.66	-38.27	-32.42
2003-03-25	-8.66	-38.27	-32.42
2003-03-24	-8.16	-38.27	-32.78
2003-03-21	-7.17	-38.27	-33.50
2003-03-20	-7.17	-38.27	-33.50
2003-03-19	-7.67	-38.27	-33.15
2003-03-18	-9.65	-35.80	-28.94
2003-03-17	-11.64	-35.80	-27.35
2003-03-14	-10.15	-35.80	-28.55
2003-03-13	-12.13	-35.80	-26.94
2003-03-12	-11.14	-35.80	-27.75
2003-03-11	-11.14	-35.80	-27.75
2003-03-10	-11.64	-35.80	-27.35
2003-03-07	-10.65	-35.80	-28.15
2003-03-06	-10.15	-35.80	-28.55
2003-03-05	-8.66	-30.86	-24.31
2003-03-04	-8.16	-30.86	-24.72
2003-03-03	-7.17	-30.86	-25.52
2003-02-28	-9.16	-30.86	-23.90
2003-02-27	-8.16	-30.86	-24.72
2003-02-26	-8.66	-30.86	-24.31
2003-02-25	-8.66	-30.86	-24.31
2003-02-24	-8.16	-30.86	-24.72
2003-02-21	-8.16	-30.86	-24.72
2003-02-20	-6.18	-30.86	-26.31
2003-02-19	-6.18	-30.86	-26.31
2003-02-18	-6.18	-28.40	-23.68
2003-02-17	-6.67	-25.93	-20.63
2003-02-14	-8.16	-20.99	-13.96
2003-02-13	-8.66	-19.75	-12.15
2003-02-12	-6.67	-19.75	-14.01
2003-02-11	-8.66	-16.05	-8.09
2003-02-10	-8.66	-18.52	-10.79
2003-02-07	-8.66	-17.28	-9.44
2003-02-06	-9.16	-17.28	-8.95
2003-02-05	-8.16	-14.81	-7.24
2003-02-04	-7.67	-11.11	-3.73
2003-01-30	-7.67	-20.99	-14.43
2003-01-29	-8.16	-20.99	-13.96
2003-01-28	-7.17	-20.99	-14.88
2003-01-27	-7.67	-20.99	-14.43
2003-01-24	-6.18	-16.05	-10.52
2003-01-23	-4.19	-32.10	-29.13
2003-01-22	-4.69	-23.46	-19.69
2003-01-21	-4.69	-20.99	-17.10
2003-01-20	-4.69	-20.99	-17.10
2003-01-17	-3.70	-18.52	-15.39
2003-01-16	-3.20	-18.52	-15.83
2003-01-15	-1.21	-18.52	-17.52
2003-01-14	-2.21	-22.22	-20.47
2003-01-13	-1.71	-27.16	-25.89
2003-01-10	-2.70	-27.16	-25.14
2003-01-09	-3.20	-28.40	-26.03
2003-01-08	-3.20	-27.16	-24.75
2003-01-07	-3.70	-27.16	-24.37
2003-01-06	-3.70	-27.16	-24.37
2003-01-03	-4.19	-23.46	-20.11
2003-01-02	-7.17	-23.46	-17.54
2002-12-31	-6.67	-23.46	-17.98
2002-12-30	-7.17	-23.46	-17.54
2002-12-27	-5.68	-23.46	-18.85
2002-12-24	-4.69	-22.22	-18.40
2002-12-23	-4.19	-22.22	-18.82
2002-12-20	-3.70	-24.69	-21.80
2002-12-19	-4.69	-24.69	-20.99
2002-12-18	-4.69	-24.69	-20.99
2002-12-17	-2.70	-18.52	-16.26
2002-12-16	-3.70	-30.86	-28.21
2002-12-13	-2.70	-32.10	-30.21
2002-12-12	-2.21	-32.10	-30.57
2002-12-11	-2.21	-32.10	-30.57
2002-12-10	-2.21	-27.16	-25.52
2002-12-09	-1.21	-27.16	-26.27
2002-12-06	-0.22	-32.10	-31.95
2002-12-05	-0.22	-32.10	-31.95
2002-12-04	-0.72	-30.86	-30.37
2002-12-03	2.26	-25.93	-27.56
2002-12-02	1.77	-25.93	-27.21
2002-11-29	0.77	-25.93	-26.49
2002-11-28	0.77	-25.93	-26.49
2002-11-27	-0.72	-28.40	-27.88
2002-11-26	-0.22	-28.40	-28.24
2002-11-25	0.77	-30.86	-31.39
2002-11-22	0.28	-33.33	-33.52
2002-11-21	-0.72	-30.86	-30.37
2002-11-20	-0.72	-38.27	-37.83
2002-11-19	-1.21	-30.86	-30.02
2002-11-18	-1.71	-32.10	-30.92
2002-11-15	-1.71	-38.27	-37.20
2002-11-14	-3.20	-23.46	-20.93
2002-11-13	-4.69	-22.22	-18.40
2002-11-12	-4.69	-22.22	-18.40
2002-11-11	-5.18	-20.99	-16.67
2002-11-08	-2.70	-20.99	-18.79
2002-11-07	-2.21	-20.99	-19.21
2002-11-06	-3.20	-20.99	-18.38
2002-11-05	-3.70	-20.99	-17.96
2002-11-04	-3.20	-20.99	-18.38
2002-11-01	-6.67	-19.75	-14.01
2002-10-31	-5.68	-19.75	-14.92
2002-10-30	-4.39	-19.75	-16.07
2002-10-29	-3.90	-16.05	-12.64
2002-10-28	-1.95	-16.05	-14.38
2002-10-25	-3.41	-16.05	-13.08
2002-10-24	-2.44	-13.58	-11.42
2002-10-23	-2.44	-19.75	-17.75
2002-10-22	-4.88	-20.99	-16.94
2002-10-21	-4.88	-22.22	-18.23
2002-10-18	-4.39	-22.22	-18.65
2002-10-17	-4.88	-23.46	-19.53
2002-10-16	-5.85	-19.75	-14.76
2002-10-15	-7.32	-19.75	-13.42
2002-10-11	-10.73	-14.81	-4.57
2002-10-10	-11.71	-14.81	-3.52
2002-10-09	-10.73	-14.81	-4.57
2002-10-08	-10.24	-14.81	-5.09
2002-10-07	-11.22	-14.81	-4.05
2002-10-04	-10.24	-12.35	-2.34
2002-10-03	-10.73	-12.35	-1.81
2002-10-02	-8.78	-9.88	-1.20
2002-09-30	-9.76	-9.88	-0.13
2002-09-27	-7.80	-9.88	-2.25
2002-09-26	-7.80	-13.58	-6.26
2002-09-25	-9.27	-13.58	-4.75
2002-09-24	-8.29	-14.81	-7.11
2002-09-23	-7.80	-12.35	-4.93
2002-09-20	-7.32	-12.35	-5.43
2002-09-19	-5.85	-9.88	-4.27
2002-09-18	-6.34	-12.35	-6.41
2002-09-17	-3.41	-16.05	-13.08
2002-09-16	-5.37	-16.05	-11.29
2002-09-13	-4.39	-13.58	-9.61
2002-09-12	-1.46	-12.35	-11.04
2002-09-11	-2.44	-14.81	-12.69
2002-09-10	-1.95	-13.58	-11.86
2002-09-09	-3.41	-14.81	-11.80
2002-09-06	-3.41	-13.58	-10.53
2002-09-05	-3.41	-13.58	-10.53
2002-09-04	-2.44	-11.11	-8.89
2002-09-03	-2.93	-9.88	-7.16
2002-09-02	-1.95	-9.88	-8.08
2002-08-30	0.00	-9.88	-9.88
2002-08-29	0.00	-9.88	-9.88
2002-08-28	0.00	-9.88	-9.88
2002-08-27	0.98	-7.41	-8.30
2002-08-26	1.46	-7.41	-8.74
2002-08-23	1.95	-6.17	-7.97
2002-08-22	2.93	-6.17	-8.84
2002-08-21	2.93	-8.64	-11.24
2002-08-20	2.44	-6.17	-8.41
2002-08-19	0.98	-8.64	-9.52
2002-08-16	0.98	-11.11	-11.97
2002-08-15	0.49	-12.35	-12.77
2002-08-14	-1.95	-6.17	-4.31
2002-08-13	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---