Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6922 % |
Stock 6922 rel. % |
|---|---|---|---|
| 2025-11-04 | 45.08 | -63.31 | -74.71 |
| 2025-11-03 | 46.30 | -62.91 | -74.65 |
| 2025-10-31 | 45.19 | -63.25 | -74.69 |
| 2025-10-30 | 47.08 | -63.25 | -75.01 |
| 2025-10-28 | 47.25 | -61.95 | -74.16 |
| 2025-10-27 | 47.58 | -63.31 | -75.14 |
| 2025-10-24 | 46.27 | -62.00 | -74.02 |
| 2025-10-23 | 45.18 | -61.61 | -73.55 |
| 2025-10-22 | 44.19 | -62.63 | -74.08 |
| 2025-10-21 | 45.72 | -62.57 | -74.31 |
| 2025-10-20 | 44.74 | -63.31 | -74.65 |
| 2025-10-17 | 41.14 | -62.97 | -73.76 |
| 2025-10-16 | 44.85 | -61.10 | -73.14 |
| 2025-10-15 | 44.96 | -63.59 | -74.88 |
| 2025-10-14 | 42.56 | -64.95 | -75.41 |
| 2025-10-13 | 44.85 | -63.19 | -74.59 |
| 2025-10-10 | 47.14 | -63.31 | -75.06 |
| 2025-10-09 | 49.54 | -63.36 | -75.50 |
| 2025-10-08 | 49.87 | -56.68 | -71.10 |
| 2025-10-06 | 50.52 | -56.34 | -71.00 |
| 2025-10-03 | 51.62 | -56.40 | -71.24 |
| 2025-10-02 | 52.60 | -54.87 | -70.43 |
| 2025-09-30 | 50.20 | -60.53 | -73.72 |
| 2025-09-29 | 48.67 | -64.21 | -75.93 |
| 2025-09-26 | 46.16 | -67.10 | -77.49 |
| 2025-09-25 | 48.12 | -66.14 | -77.14 |
| 2025-09-24 | 48.34 | -66.70 | -77.55 |
| 2025-09-23 | 46.27 | -67.21 | -77.58 |
| 2025-09-22 | 47.14 | -66.36 | -77.14 |
| 2025-09-19 | 48.45 | -65.57 | -76.81 |
| 2025-09-18 | 48.34 | -65.69 | -76.87 |
| 2025-09-17 | 50.20 | -66.02 | -77.38 |
| 2025-09-16 | 47.69 | -64.38 | -75.88 |
| 2025-09-15 | 47.80 | -65.40 | -76.59 |
| 2025-09-12 | 47.36 | -67.27 | -77.79 |
| 2025-09-11 | 45.83 | -67.50 | -77.71 |
| 2025-09-10 | 46.27 | -68.01 | -78.13 |
| 2025-09-09 | 44.85 | -67.33 | -77.44 |
| 2025-09-08 | 42.99 | -67.89 | -77.55 |
| 2025-09-05 | 41.79 | -68.46 | -77.76 |
| 2025-09-04 | 39.83 | -68.91 | -77.77 |
| 2025-09-03 | 41.36 | -69.82 | -78.65 |
| 2025-09-02 | 42.12 | -71.23 | -79.76 |
| 2025-09-01 | 42.77 | -71.23 | -79.85 |
| 2025-08-29 | 39.83 | -71.57 | -79.67 |
| 2025-08-28 | 39.17 | -70.78 | -79.01 |
| 2025-08-27 | 40.26 | -71.06 | -79.37 |
| 2025-08-26 | 42.01 | -69.20 | -78.31 |
| 2025-08-25 | 43.87 | -69.14 | -78.55 |
| 2025-08-22 | 41.03 | -67.44 | -76.91 |
| 2025-08-21 | 39.83 | -67.44 | -76.71 |
| 2025-08-20 | 40.05 | -69.03 | -77.88 |
| 2025-08-19 | 39.83 | -67.38 | -76.67 |
| 2025-08-18 | 40.05 | -68.01 | -77.16 |
| 2025-08-15 | 40.81 | -68.06 | -77.32 |
| 2025-08-14 | 42.01 | -67.27 | -76.95 |
| 2025-08-13 | 42.34 | -66.70 | -76.61 |
| 2025-08-12 | 39.06 | -68.29 | -77.20 |
| 2025-08-11 | 38.63 | -68.91 | -77.57 |
| 2025-08-08 | 38.52 | -67.16 | -76.29 |
| 2025-08-07 | 39.50 | -66.93 | -76.29 |
| 2025-08-06 | 38.74 | -69.31 | -77.88 |
| 2025-08-05 | 38.41 | -69.76 | -78.15 |
| 2025-08-04 | 37.53 | -69.99 | -78.18 |
| 2025-08-01 | 36.33 | -69.03 | -77.28 |
| 2025-07-31 | 37.86 | -69.03 | -77.53 |
| 2025-07-30 | 40.05 | -68.69 | -77.64 |
| 2025-07-29 | 42.01 | -64.33 | -74.88 |
| 2025-07-28 | 42.23 | -66.76 | -76.63 |
| 2025-07-25 | 41.25 | -66.70 | -76.43 |
| 2025-07-24 | 42.77 | -69.99 | -78.98 |
| 2025-07-23 | 42.01 | -71.69 | -80.06 |
| 2025-07-22 | 39.72 | -71.18 | -79.37 |
| 2025-07-21 | 38.95 | -70.95 | -79.09 |
| 2025-07-18 | 38.19 | -71.57 | -79.43 |
| 2025-07-17 | 36.44 | -71.74 | -79.29 |
| 2025-07-16 | 36.33 | -72.54 | -79.86 |
| 2025-07-15 | 36.88 | -71.91 | -79.48 |
| 2025-07-14 | 34.81 | -71.91 | -79.17 |
| 2025-07-11 | 34.37 | -71.69 | -78.93 |
| 2025-07-10 | 33.82 | -71.12 | -78.42 |
| 2025-07-09 | 33.06 | -71.40 | -78.51 |
| 2025-07-08 | 34.48 | -71.69 | -78.95 |
| 2025-07-07 | 32.95 | -72.93 | -79.64 |
| 2025-07-04 | 33.17 | -71.80 | -78.82 |
| 2025-07-03 | 33.93 | -71.52 | -78.73 |
| 2025-07-02 | 34.48 | -71.97 | -79.16 |
| 2025-06-30 | 33.82 | -71.35 | -78.59 |
| 2025-06-27 | 34.81 | -71.46 | -78.83 |
| 2025-06-26 | 35.13 | -71.35 | -78.80 |
| 2025-06-25 | 35.90 | -71.46 | -79.00 |
| 2025-06-24 | 34.26 | -71.97 | -79.12 |
| 2025-06-23 | 31.53 | -72.54 | -79.12 |
| 2025-06-20 | 30.55 | -73.10 | -79.40 |
| 2025-06-19 | 29.02 | -73.95 | -79.81 |
| 2025-06-18 | 31.64 | -72.08 | -78.79 |
| 2025-06-17 | 33.17 | -72.03 | -78.99 |
| 2025-06-16 | 33.61 | -71.57 | -78.72 |
| 2025-06-13 | 32.40 | -71.86 | -78.74 |
| 2025-06-12 | 33.50 | -71.12 | -78.37 |
| 2025-06-11 | 35.02 | -72.03 | -79.28 |
| 2025-06-10 | 33.71 | -72.03 | -79.08 |
| 2025-06-09 | 33.71 | -71.69 | -78.83 |
| 2025-06-06 | 31.86 | -72.08 | -78.83 |
| 2025-06-05 | 32.08 | -71.74 | -78.61 |
| 2025-06-04 | 30.77 | -71.86 | -78.48 |
| 2025-06-03 | 30.00 | -72.03 | -78.48 |
| 2025-06-02 | 28.15 | -70.39 | -76.89 |
| 2025-05-30 | 28.69 | -70.89 | -77.38 |
| 2025-05-29 | 30.22 | -71.86 | -78.39 |
| 2025-05-28 | 28.58 | -72.20 | -78.38 |
| 2025-05-27 | 29.13 | -72.08 | -78.38 |
| 2025-05-26 | 28.37 | -72.71 | -78.74 |
| 2025-05-23 | 30.00 | -72.25 | -78.66 |
| 2025-05-22 | 29.68 | -73.39 | -79.48 |
| 2025-05-21 | 31.31 | -72.93 | -79.39 |
| 2025-05-20 | 30.33 | -73.33 | -79.54 |
| 2025-05-19 | 28.48 | -71.69 | -77.96 |
| 2025-05-16 | 28.58 | -71.69 | -77.98 |
| 2025-05-15 | 29.13 | -71.69 | -78.07 |
| 2025-05-14 | 30.00 | -72.14 | -78.57 |
| 2025-05-13 | 26.95 | -71.74 | -77.74 |
| 2025-05-12 | 29.57 | -72.59 | -78.85 |
| 2025-05-09 | 25.86 | -71.74 | -77.55 |
| 2025-05-08 | 25.20 | -73.27 | -78.65 |
| 2025-05-07 | 24.65 | -73.16 | -78.47 |
| 2025-05-06 | 24.65 | -71.69 | -77.29 |
| 2025-05-02 | 23.67 | -68.91 | -74.86 |
| 2025-04-30 | 21.49 | -71.23 | -76.32 |
| 2025-04-29 | 20.83 | -72.48 | -77.23 |
| 2025-04-28 | 20.62 | -74.52 | -78.87 |
| 2025-04-25 | 20.62 | -74.52 | -78.87 |
| 2025-04-24 | 20.08 | -75.03 | -79.20 |
| 2025-04-23 | 21.05 | -76.78 | -80.82 |
| 2025-04-22 | 18.35 | -76.84 | -80.43 |
| 2025-04-17 | 17.37 | -76.95 | -80.36 |
| 2025-04-16 | 15.32 | -76.95 | -80.02 |
| 2025-04-15 | 17.59 | -76.78 | -80.26 |
| 2025-04-14 | 17.37 | -77.07 | -80.46 |
| 2025-04-11 | 14.67 | -76.90 | -79.85 |
| 2025-04-10 | 13.48 | -77.35 | -80.04 |
| 2025-04-09 | 11.00 | -79.16 | -81.23 |
| 2025-04-08 | 9.81 | -78.88 | -80.77 |
| 2025-04-07 | 8.29 | -77.69 | -79.40 |
| 2025-04-03 | 25.05 | -72.54 | -78.04 |
| 2025-04-02 | 27.10 | -71.01 | -77.19 |
| 2025-04-01 | 26.99 | -68.23 | -74.99 |
| 2025-03-31 | 26.78 | -66.08 | -73.25 |
| 2025-03-28 | 28.18 | -70.55 | -77.03 |
| 2025-03-27 | 29.05 | -71.63 | -78.02 |
| 2025-03-26 | 28.51 | -72.82 | -78.85 |
| 2025-03-25 | 27.86 | -71.69 | -77.86 |
| 2025-03-24 | 30.78 | -68.52 | -75.93 |
| 2025-03-21 | 29.69 | -68.52 | -75.72 |
| 2025-03-20 | 32.61 | -66.31 | -74.59 |
| 2025-03-19 | 35.53 | -66.59 | -75.35 |
| 2025-03-18 | 35.31 | -70.61 | -78.28 |
| 2025-03-17 | 32.18 | -70.67 | -77.81 |
| 2025-03-14 | 31.10 | -70.67 | -77.63 |
| 2025-03-13 | 28.40 | -70.55 | -77.07 |
| 2025-03-12 | 29.59 | -70.55 | -77.28 |
| 2025-03-11 | 29.91 | -70.55 | -77.33 |
| 2025-03-10 | 30.13 | -71.97 | -78.46 |
| 2025-03-07 | 32.50 | -72.65 | -79.36 |
| 2025-03-06 | 33.05 | -71.80 | -78.80 |
| 2025-03-05 | 28.61 | -71.80 | -78.07 |
| 2025-03-04 | 25.05 | -72.82 | -78.26 |
| 2025-03-03 | 25.48 | -70.84 | -76.76 |
| 2025-02-28 | 25.16 | -71.69 | -77.38 |
| 2025-02-27 | 29.37 | -70.95 | -77.55 |
| 2025-02-26 | 29.48 | -71.18 | -77.74 |
| 2025-02-25 | 25.59 | -71.06 | -76.96 |
| 2025-02-24 | 27.21 | -71.80 | -77.83 |
| 2025-02-21 | 27.97 | -71.97 | -78.10 |
| 2025-02-20 | 22.99 | -75.25 | -79.88 |
| 2025-02-19 | 25.05 | -72.76 | -78.22 |
| 2025-02-18 | 25.26 | -70.78 | -76.67 |
| 2025-02-17 | 23.32 | -66.02 | -72.45 |
| 2025-02-14 | 23.32 | -64.33 | -71.07 |
| 2025-02-13 | 18.89 | -64.21 | -69.90 |
| 2025-02-12 | 19.21 | -67.04 | -72.36 |
| 2025-02-11 | 16.29 | -66.82 | -71.47 |
| 2025-02-10 | 17.37 | -65.52 | -70.62 |
| 2025-02-07 | 15.32 | -62.34 | -67.35 |
| 2025-02-06 | 14.02 | -61.49 | -66.23 |
| 2025-02-05 | 12.40 | -57.53 | -62.22 |
| 2025-02-04 | 13.48 | -54.53 | -59.93 |
| 2025-02-03 | 10.46 | -54.47 | -58.78 |
| 2025-01-28 | 10.46 | -54.36 | -58.68 |
| 2025-01-27 | 10.24 | -56.17 | -60.24 |
| 2025-01-24 | 9.48 | -58.27 | -61.88 |
| 2025-01-23 | 7.54 | -62.91 | -65.51 |
| 2025-01-22 | 7.92 | -62.40 | -65.16 |
| 2025-01-21 | 9.81 | -56.68 | -60.55 |
| 2025-01-20 | 8.73 | -57.93 | -61.30 |
| 2025-01-17 | 6.94 | -55.10 | -58.01 |
| 2025-01-16 | 6.73 | -54.87 | -57.71 |
| 2025-01-15 | 5.27 | -54.98 | -57.24 |
| 2025-01-14 | 5.05 | -54.42 | -56.61 |
| 2025-01-13 | 3.16 | -54.59 | -55.98 |
| 2025-01-10 | 4.13 | -54.81 | -56.61 |
| 2025-01-09 | 5.00 | -55.32 | -57.45 |
| 2025-01-08 | 5.21 | -54.93 | -57.16 |
| 2025-01-07 | 6.08 | -54.59 | -57.19 |
| 2025-01-06 | 7.43 | -54.53 | -57.67 |
| 2025-01-03 | 7.75 | -54.47 | -57.75 |
| 2025-01-02 | 6.89 | -54.02 | -56.98 |
| 2024-12-31 | 9.48 | -53.79 | -57.80 |
| 2024-12-30 | 9.05 | -56.12 | -59.76 |
| 2024-12-27 | 9.27 | -58.38 | -61.91 |
| 2024-12-24 | 9.70 | -60.42 | -63.92 |
| 2024-12-23 | 8.19 | -60.48 | -63.47 |
| 2024-12-20 | 7.48 | -60.42 | -63.18 |
| 2024-12-19 | 7.65 | -60.42 | -63.23 |
| 2024-12-18 | 8.29 | -60.42 | -63.45 |
| 2024-12-17 | 7.54 | -60.42 | -63.19 |
| 2024-12-16 | 7.70 | -60.59 | -63.41 |
| 2024-12-13 | 8.51 | -60.53 | -63.63 |
| 2024-12-12 | 11.00 | -60.48 | -64.39 |
| 2024-12-11 | 9.81 | -60.42 | -63.95 |
| 2024-12-10 | 10.67 | -60.76 | -64.54 |
| 2024-12-09 | 11.11 | -60.59 | -64.53 |
| 2024-12-06 | 8.29 | -60.48 | -63.50 |
| 2024-12-05 | 6.57 | -60.42 | -62.86 |
| 2024-12-04 | 7.43 | -60.59 | -63.31 |
| 2024-12-03 | 7.43 | -60.42 | -63.16 |
| 2024-12-02 | 6.67 | -60.59 | -63.05 |
| 2024-11-29 | 5.92 | -60.93 | -63.11 |
| 2024-11-28 | 5.38 | -60.93 | -62.92 |
| 2024-11-27 | 6.78 | -60.82 | -63.30 |
| 2024-11-26 | 4.13 | -60.70 | -62.26 |
| 2024-11-25 | 4.24 | -60.42 | -62.03 |
| 2024-11-22 | 4.51 | -60.65 | -62.34 |
| 2024-11-21 | 6.57 | -60.53 | -62.96 |
| 2024-11-20 | 7.11 | -60.48 | -63.10 |
| 2024-11-19 | 6.94 | -61.27 | -63.78 |
| 2024-11-18 | 6.51 | -62.12 | -64.43 |
| 2024-11-15 | 5.65 | -62.00 | -64.04 |
| 2024-11-14 | 5.65 | -61.55 | -63.61 |
| 2024-11-13 | 7.75 | -61.33 | -64.11 |
| 2024-11-12 | 7.92 | -60.82 | -63.69 |
| 2024-11-11 | 11.11 | -60.48 | -64.43 |
| 2024-11-08 | 12.51 | -60.48 | -64.87 |
| 2024-11-07 | 13.92 | -60.31 | -65.15 |
| 2024-11-06 | 11.54 | -60.42 | -64.51 |
| 2024-11-05 | 14.13 | -59.34 | -64.38 |
| 2024-11-04 | 11.75 | -60.42 | -64.58 |
| 2024-11-01 | 11.43 | -60.31 | -64.38 |
| 2024-10-31 | 10.56 | -60.25 | -64.05 |
| 2024-10-30 | 10.56 | -59.97 | -63.79 |
| 2024-10-29 | 12.40 | -59.85 | -64.28 |
| 2024-10-28 | 11.88 | -59.80 | -64.06 |
| 2024-10-25 | 11.98 | -59.68 | -64.00 |
| 2024-10-24 | 11.35 | -59.63 | -63.74 |
| 2024-10-23 | 12.72 | -58.32 | -63.03 |
| 2024-10-22 | 11.35 | -58.21 | -62.47 |
| 2024-10-21 | 11.25 | -57.53 | -61.82 |
| 2024-10-18 | 12.82 | -57.42 | -62.26 |
| 2024-10-17 | 8.94 | -57.59 | -61.07 |
| 2024-10-16 | 10.09 | -57.36 | -61.27 |
| 2024-10-15 | 10.51 | -56.63 | -60.75 |
| 2024-10-14 | 14.40 | -55.10 | -60.75 |
| 2024-10-10 | 15.24 | -54.76 | -60.74 |
| 2024-10-09 | 11.88 | -54.13 | -59.00 |
| 2024-10-08 | 13.56 | -54.08 | -59.56 |
| 2024-10-07 | 24.89 | -53.57 | -62.82 |
| 2024-10-04 | 23.11 | -53.57 | -62.28 |
| 2024-10-03 | 19.75 | -53.51 | -61.18 |
| 2024-10-02 | 21.43 | -53.00 | -61.29 |
| 2024-09-30 | 14.50 | -56.06 | -61.62 |
| 2024-09-27 | 11.98 | -56.12 | -60.81 |
| 2024-09-26 | 8.41 | -57.08 | -60.41 |
| 2024-09-25 | 4.11 | -55.89 | -57.63 |
| 2024-09-24 | 3.59 | -55.15 | -56.71 |
| 2024-09-23 | -0.56 | -55.78 | -55.53 |
| 2024-09-20 | -0.61 | -57.25 | -56.98 |
| 2024-09-19 | -1.77 | -57.19 | -56.42 |
| 2024-09-17 | -3.71 | -57.19 | -55.54 |
| 2024-09-16 | -4.86 | -57.19 | -55.00 |
| 2024-09-13 | -5.18 | -56.12 | -53.72 |
| 2024-09-12 | -5.86 | -56.40 | -53.68 |
| 2024-09-11 | -6.75 | -56.12 | -52.94 |
| 2024-09-10 | -6.02 | -57.02 | -54.27 |
| 2024-09-09 | -6.38 | -57.02 | -54.09 |
| 2024-09-05 | -5.07 | -57.30 | -55.02 |
| 2024-09-04 | -5.12 | -54.76 | -52.31 |
| 2024-09-03 | -4.08 | -54.76 | -52.83 |
| 2024-09-02 | -3.97 | -54.81 | -52.94 |
| 2024-08-30 | -2.34 | -54.76 | -53.67 |
| 2024-08-29 | -3.60 | -54.76 | -53.07 |
| 2024-08-28 | -3.97 | -54.87 | -53.00 |
| 2024-08-27 | -3.08 | -54.76 | -53.32 |
| 2024-08-26 | -3.60 | -58.95 | -57.41 |
| 2024-08-23 | -4.44 | -55.49 | -53.42 |
| 2024-08-22 | -4.39 | -54.81 | -52.74 |
| 2024-08-21 | -5.75 | -54.47 | -51.69 |
| 2024-08-20 | -5.12 | -54.25 | -51.78 |
| 2024-08-19 | -4.76 | -54.76 | -52.50 |
| 2024-08-16 | -5.49 | -54.87 | -52.25 |
| 2024-08-15 | -7.17 | -54.81 | -51.32 |
| 2024-08-14 | -7.33 | -54.81 | -51.24 |
| 2024-08-13 | -6.96 | -54.81 | -51.43 |
| 2024-08-12 | -7.33 | -54.81 | -51.24 |
| 2024-08-09 | -7.33 | -54.76 | -51.18 |
| 2024-08-08 | -8.48 | -54.76 | -50.56 |
| 2024-08-07 | -8.54 | -55.27 | -51.09 |
| 2024-08-06 | -9.74 | -54.76 | -49.87 |
| 2024-08-05 | -9.48 | -54.76 | -50.02 |
| 2024-08-02 | -8.12 | -55.32 | -51.38 |
| 2024-08-01 | -6.33 | -55.38 | -52.36 |
| 2024-07-31 | -5.75 | -55.32 | -52.59 |
| 2024-07-30 | -7.91 | -55.32 | -51.49 |
| 2024-07-29 | -6.38 | -55.32 | -52.28 |
| 2024-07-26 | -7.91 | -55.04 | -51.18 |
| 2024-07-25 | -7.80 | -54.98 | -51.17 |
| 2024-07-24 | -6.17 | -54.76 | -51.78 |
| 2024-07-23 | -5.44 | -54.76 | -52.15 |
| 2024-07-22 | -4.39 | -54.59 | -52.50 |
| 2024-07-19 | -5.65 | -54.42 | -51.69 |
| 2024-07-18 | -3.81 | -54.36 | -52.55 |
| 2024-07-17 | -4.08 | -54.19 | -52.24 |
| 2024-07-16 | -4.08 | -53.91 | -51.95 |
| 2024-07-15 | -2.50 | -53.74 | -52.55 |
| 2024-07-12 | -1.03 | -54.76 | -54.28 |
| 2024-07-11 | -3.45 | -54.76 | -53.14 |
| 2024-07-10 | -5.44 | -54.87 | -52.27 |
| 2024-07-09 | -5.28 | -54.81 | -52.29 |
| 2024-07-08 | -5.12 | -54.76 | -52.31 |
| 2024-07-05 | -4.18 | -54.76 | -52.78 |
| 2024-07-04 | -2.87 | -54.70 | -53.36 |
| 2024-07-03 | -3.45 | -54.81 | -53.20 |
| 2024-07-02 | -4.55 | -54.70 | -52.54 |
| 2024-06-28 | -4.91 | -57.53 | -55.34 |
| 2024-06-27 | -4.86 | -56.96 | -54.77 |
| 2024-06-26 | -3.08 | -56.17 | -54.78 |
| 2024-06-25 | -3.29 | -56.00 | -54.51 |
| 2024-06-24 | -3.45 | -55.89 | -54.31 |
| 2024-06-21 | -3.45 | -56.63 | -55.08 |
| 2024-06-20 | -1.82 | -56.34 | -55.53 |
| 2024-06-19 | -1.29 | -56.29 | -55.71 |
| 2024-06-18 | -4.02 | -55.61 | -53.75 |
| 2024-06-17 | -3.97 | -55.21 | -53.36 |
| 2024-06-14 | -4.13 | -58.89 | -57.12 |
| 2024-06-13 | -3.13 | -61.44 | -60.19 |
| 2024-06-12 | -4.02 | -61.38 | -59.76 |
| 2024-06-11 | -2.92 | -61.21 | -60.04 |
| 2024-06-07 | -2.08 | -60.99 | -60.16 |
| 2024-06-06 | -1.56 | -60.87 | -60.25 |
| 2024-06-05 | -2.08 | -63.93 | -63.16 |
| 2024-06-04 | -2.08 | -63.87 | -63.11 |
| 2024-06-03 | -2.29 | -63.76 | -62.91 |
| 2024-05-31 | -3.97 | -63.82 | -62.32 |
| 2024-05-30 | -3.13 | -63.76 | -62.59 |
| 2024-05-29 | -1.82 | -63.76 | -63.09 |
| 2024-05-28 | -0.19 | -63.76 | -63.69 |
| 2024-05-27 | -0.30 | -63.65 | -63.54 |
| 2024-05-24 | -1.40 | -61.49 | -60.95 |
| 2024-05-23 | -0.19 | -61.27 | -61.19 |
| 2024-05-22 | 1.49 | -64.84 | -65.35 |
| 2024-05-21 | 1.54 | -60.53 | -61.13 |
| 2024-05-20 | 3.95 | -59.91 | -61.43 |
| 2024-05-17 | 3.48 | -58.72 | -60.11 |
| 2024-05-16 | 2.48 | -57.47 | -58.51 |
| 2024-05-14 | 0.91 | -55.95 | -56.34 |
| 2024-05-13 | 1.12 | -55.83 | -56.32 |
| 2024-05-10 | 0.33 | -55.27 | -55.41 |
| 2024-05-09 | -2.03 | -55.15 | -54.22 |
| 2024-05-08 | -3.39 | -55.83 | -54.28 |
| 2024-05-07 | -2.61 | -52.72 | -51.45 |
| 2024-05-06 | -1.98 | -26.39 | -24.90 |
| 2024-05-03 | -2.61 | -25.37 | -23.37 |
| 2024-05-02 | -3.92 | -26.50 | -23.50 |
| 2024-04-30 | -6.38 | -30.58 | -25.84 |
| 2024-04-29 | -6.49 | -35.79 | -31.33 |
| 2024-04-26 | -6.86 | -43.43 | -39.27 |
| 2024-04-25 | -8.89 | -43.60 | -38.10 |
| 2024-04-24 | -9.30 | -44.00 | -38.25 |
| 2024-04-23 | -11.23 | -43.66 | -36.53 |
| 2024-04-22 | -13.05 | -43.54 | -35.07 |
| 2024-04-19 | -14.30 | -43.71 | -34.32 |
| 2024-04-18 | -13.46 | -43.43 | -34.63 |
| 2024-04-17 | -14.25 | -43.54 | -34.17 |
| 2024-04-16 | -14.19 | -42.47 | -32.95 |
| 2024-04-15 | -12.48 | -42.02 | -33.75 |
| 2024-04-12 | -11.70 | -41.34 | -33.57 |
| 2024-04-11 | -9.77 | -40.54 | -34.11 |
| 2024-04-10 | -9.51 | -35.56 | -28.79 |
| 2024-04-09 | -11.12 | -33.41 | -25.07 |
| 2024-04-08 | -11.70 | -34.99 | -26.38 |
| 2024-04-05 | -11.85 | -35.45 | -26.77 |
| 2024-04-03 | -11.85 | -46.77 | -39.62 |
| 2024-04-02 | -10.76 | -46.38 | -39.91 |
| 2024-03-28 | -12.84 | -46.15 | -38.22 |
| 2024-03-27 | -13.52 | -45.81 | -37.34 |
| 2024-03-26 | -12.37 | -45.13 | -37.38 |
| 2024-03-25 | -13.20 | -44.96 | -36.59 |
| 2024-03-22 | -13.05 | -44.73 | -36.44 |
| 2024-03-21 | -11.02 | -44.56 | -37.70 |
| 2024-03-20 | -12.74 | -44.45 | -36.34 |
| 2024-03-19 | -12.84 | -44.39 | -36.20 |
| 2024-03-18 | -11.75 | -44.22 | -36.80 |
| 2024-03-15 | -11.80 | -44.11 | -36.63 |
| 2024-03-14 | -10.66 | -43.66 | -36.94 |
| 2024-03-13 | -9.87 | -43.49 | -37.30 |
| 2024-03-12 | -9.87 | -43.37 | -37.17 |
| 2024-03-11 | -12.63 | -43.26 | -35.06 |
| 2024-03-08 | -13.83 | -42.58 | -33.37 |
| 2024-03-07 | -14.56 | -42.24 | -32.40 |
| 2024-03-06 | -13.62 | -41.56 | -32.35 |
| 2024-03-05 | -15.18 | -40.88 | -30.30 |
| 2024-03-04 | -12.89 | -39.98 | -31.09 |
| 2024-03-01 | -13.00 | -39.18 | -30.10 |
| 2024-02-29 | -13.46 | -38.28 | -28.67 |
| 2024-02-28 | -13.20 | -38.05 | -28.63 |
| 2024-02-27 | -11.75 | -37.15 | -28.78 |
| 2024-02-26 | -12.74 | -35.90 | -26.54 |
| 2024-02-23 | -12.16 | -34.54 | -25.48 |
| 2024-02-22 | -11.96 | -29.33 | -19.74 |
| 2024-02-21 | -13.36 | -26.50 | -15.17 |
| 2024-02-20 | -14.77 | -24.01 | -10.84 |
| 2024-02-19 | -15.23 | -21.40 | -7.28 |
| 2024-02-16 | -14.14 | -19.48 | -6.22 |
| 2024-02-15 | -16.33 | -20.84 | -5.39 |
| 2024-02-14 | -16.64 | -20.84 | -5.04 |
| 2024-02-09 | -17.47 | -25.37 | -9.57 |
| 2024-02-08 | -16.74 | -31.26 | -17.43 |
| 2024-02-07 | -15.70 | -35.56 | -23.56 |
| 2024-02-06 | -15.29 | -38.73 | -27.68 |
| 2024-02-05 | -18.67 | -37.71 | -23.42 |
| 2024-02-02 | -18.51 | -39.41 | -25.65 |
| 2024-02-01 | -18.10 | -38.96 | -25.47 |
| 2024-01-31 | -18.72 | -38.51 | -24.34 |
| 2024-01-30 | -17.63 | -38.39 | -25.21 |
| 2024-01-29 | -15.55 | -39.07 | -27.86 |
| 2024-01-26 | -16.22 | -37.83 | -25.79 |
| 2024-01-25 | -14.92 | -37.83 | -26.92 |
| 2024-01-24 | -16.43 | -41.68 | -30.21 |
| 2024-01-23 | -19.45 | -43.37 | -29.70 |
| 2024-01-22 | -21.37 | -39.52 | -23.08 |
| 2024-01-19 | -19.66 | -37.71 | -22.47 |
| 2024-01-18 | -19.19 | -38.28 | -23.62 |
| 2024-01-17 | -19.87 | -31.94 | -15.06 |
| 2024-01-16 | -16.74 | -24.35 | -9.14 |
| 2024-01-15 | -14.77 | -20.72 | -6.99 |
| 2024-01-12 | -14.71 | -17.33 | -3.06 |
| 2024-01-11 | -14.35 | -6.57 | 9.08 |
| 2024-01-10 | -15.44 | -2.27 | 15.58 |
| 2024-01-09 | -14.97 | -4.76 | 12.02 |
| 2024-01-08 | -14.87 | -1.93 | 15.21 |
| 2024-01-05 | -13.20 | 3.51 | 19.26 |
| 2024-01-04 | -12.53 | 6.34 | 21.57 |
| 2024-01-03 | -12.63 | 6.46 | 21.85 |
| 2024-01-02 | -11.85 | 6.46 | 20.77 |
| 2023-12-29 | -10.55 | 6.57 | 19.14 |
| 2023-12-28 | -10.34 | 6.34 | 18.61 |
| 2023-12-27 | -12.79 | 6.34 | 21.94 |
| 2023-12-22 | -14.30 | 5.32 | 22.89 |
| 2023-12-21 | -12.68 | 5.32 | 20.62 |
| 2023-12-20 | -12.79 | 5.32 | 20.77 |
| 2023-12-19 | -13.46 | 6.46 | 23.02 |
| 2023-12-18 | -12.79 | 7.02 | 22.71 |
| 2023-12-15 | -11.85 | 7.02 | 21.41 |
| 2023-12-14 | -13.93 | 7.59 | 25.01 |
| 2023-12-13 | -14.87 | 7.59 | 26.38 |
| 2023-12-12 | -14.09 | 9.06 | 26.95 |
| 2023-12-11 | -14.97 | 9.17 | 28.40 |
| 2023-12-08 | -14.35 | 9.29 | 27.60 |
| 2023-12-07 | -14.30 | 9.51 | 27.78 |
| 2023-12-06 | -13.67 | 9.63 | 26.99 |
| 2023-12-05 | -14.35 | 7.36 | 25.35 |
| 2023-12-04 | -12.63 | 7.47 | 23.01 |
| 2023-12-01 | -11.70 | 7.47 | 21.71 |
| 2023-11-30 | -10.55 | 7.36 | 20.03 |
| 2023-11-29 | -10.86 | 7.36 | 20.45 |
| 2023-11-28 | -8.94 | 7.25 | 17.77 |
| 2023-11-27 | -8.05 | 7.25 | 16.64 |
| 2023-11-24 | -7.95 | 7.59 | 16.88 |
| 2023-11-23 | -6.02 | 7.59 | 14.48 |
| 2023-11-22 | -7.06 | 7.81 | 16.01 |
| 2023-11-21 | -7.17 | 7.59 | 15.90 |
| 2023-11-20 | -6.86 | 7.02 | 14.90 |
| 2023-11-17 | -8.57 | 7.59 | 17.68 |
| 2023-11-16 | -6.60 | 7.59 | 15.19 |
| 2023-11-15 | -5.30 | 7.59 | 13.60 |
| 2023-11-14 | -8.78 | 7.13 | 17.45 |
| 2023-11-13 | -8.63 | 7.13 | 17.25 |
| 2023-11-10 | -9.93 | 6.91 | 18.69 |
| 2023-11-09 | -8.26 | 6.91 | 16.54 |
| 2023-11-08 | -8.16 | 7.02 | 16.53 |
| 2023-11-07 | -7.58 | 7.02 | 15.81 |
| 2023-11-06 | -5.97 | 7.02 | 13.82 |
| 2023-11-03 | -7.58 | 7.02 | 15.81 |
| 2023-11-02 | -9.82 | 7.02 | 18.68 |
| 2023-11-01 | -10.55 | 7.02 | 19.65 |
| 2023-10-31 | -10.39 | 7.25 | 19.69 |
| 2023-10-30 | -8.78 | 7.36 | 17.70 |
| 2023-10-27 | -8.78 | 4.42 | 14.47 |
| 2023-10-26 | -10.75 | 2.49 | 14.84 |
| 2023-10-25 | -10.50 | 6.68 | 19.19 |
| 2023-10-24 | -11.20 | 6.23 | 19.63 |
| 2023-10-20 | -10.24 | 6.46 | 18.61 |
| 2023-10-19 | -9.64 | 6.34 | 17.69 |
| 2023-10-18 | -7.27 | 6.34 | 14.68 |
| 2023-10-17 | -7.17 | 6.91 | 15.16 |
| 2023-10-16 | -7.82 | 1.93 | 10.58 |
| 2023-10-13 | -6.97 | 7.59 | 15.64 |
| 2023-10-12 | -4.85 | 8.95 | 14.50 |
| 2023-10-11 | -6.41 | 9.06 | 16.53 |
| 2023-10-10 | -7.57 | 9.06 | 17.99 |
| 2023-10-09 | -8.33 | 9.74 | 19.71 |
| 2023-10-06 | -8.48 | 9.97 | 20.15 |
| 2023-10-05 | -9.99 | 9.97 | 22.17 |
| 2023-10-04 | -10.14 | 9.97 | 22.38 |
| 2023-10-03 | -9.49 | 10.31 | 21.87 |
| 2023-09-29 | -6.97 | -3.74 | 3.47 |
| 2023-09-28 | -9.19 | -3.85 | 5.87 |
| 2023-09-27 | -7.92 | -3.85 | 4.42 |
| 2023-09-26 | -8.73 | -3.85 | 5.35 |
| 2023-09-25 | -7.47 | -3.96 | 3.79 |
| 2023-09-22 | -5.65 | -5.89 | -0.25 |
| 2023-09-21 | -7.77 | -6.00 | 1.92 |
| 2023-09-20 | -6.61 | -6.00 | 0.65 |
| 2023-09-19 | -6.01 | -3.85 | 2.29 |
| 2023-09-18 | -6.46 | -3.85 | 2.79 |
| 2023-09-15 | -5.15 | -3.85 | 1.37 |
| 2023-09-14 | -5.65 | -3.85 | 1.91 |
| 2023-09-13 | -5.91 | -3.96 | 2.06 |
| 2023-09-12 | -5.86 | -4.87 | 1.05 |
| 2023-09-11 | -5.55 | -4.87 | 0.72 |
| 2023-09-07 | -5.20 | -4.64 | 0.59 |
| 2023-09-06 | -4.04 | -4.30 | -0.28 |
| 2023-09-05 | -4.04 | -4.30 | -0.28 |
| 2023-09-04 | -2.02 | -3.62 | -1.64 |
| 2023-08-31 | -4.49 | -3.96 | 0.55 |
| 2023-08-30 | -4.14 | -3.96 | 0.18 |
| 2023-08-29 | -3.99 | -3.96 | 0.03 |
| 2023-08-28 | -5.91 | -3.96 | 2.06 |
| 2023-08-25 | -6.61 | -3.96 | 2.84 |
| 2023-08-24 | -5.35 | -3.96 | 1.47 |
| 2023-08-23 | -7.12 | -3.96 | 3.39 |
| 2023-08-22 | -7.57 | -3.96 | 3.90 |
| 2023-08-21 | -8.43 | -3.96 | 4.88 |
| 2023-08-18 | -6.76 | -4.08 | 2.88 |
| 2023-08-17 | -4.75 | -4.08 | 0.70 |
| 2023-08-16 | -4.90 | -4.19 | 0.74 |
| 2023-08-15 | -3.59 | -4.87 | -1.33 |
| 2023-08-14 | -2.63 | -3.74 | -1.14 |
| 2023-08-11 | -1.01 | -3.74 | -2.75 |
| 2023-08-10 | -0.20 | -3.74 | -3.54 |
| 2023-08-09 | -0.31 | -3.74 | -3.44 |
| 2023-08-08 | -0.66 | -3.74 | -3.10 |
| 2023-08-07 | 1.11 | -3.74 | -4.79 |
| 2023-08-04 | 1.11 | -3.62 | -4.68 |
| 2023-08-03 | 0.40 | -3.62 | -4.01 |
| 2023-08-02 | 0.85 | -3.62 | -4.44 |
| 2023-08-01 | 3.63 | -3.62 | -7.00 |
| 2023-07-31 | 3.63 | -3.85 | -7.22 |
| 2023-07-28 | 3.02 | -3.85 | -6.67 |
| 2023-07-27 | 1.51 | -2.83 | -4.28 |
| 2023-07-26 | 0.20 | -2.60 | -2.80 |
| 2023-07-25 | 0.50 | -2.60 | -3.09 |
| 2023-07-24 | -3.33 | -2.60 | 0.75 |
| 2023-07-21 | -1.16 | -2.72 | -1.57 |
| 2023-07-20 | -2.12 | -2.83 | -0.72 |
| 2023-07-19 | -1.92 | -2.83 | -0.93 |
| 2023-07-18 | -1.57 | -2.83 | -1.28 |
| 2023-07-14 | 0.40 | -3.06 | -3.44 |
| 2023-07-13 | 0.15 | -3.28 | -3.43 |
| 2023-07-12 | -2.32 | -3.40 | -1.10 |
| 2023-07-11 | -3.43 | -3.74 | -0.31 |
| 2023-07-10 | -4.24 | -3.40 | 0.88 |
| 2023-07-07 | -4.85 | -3.74 | 1.17 |
| 2023-07-06 | -4.04 | -4.98 | -0.98 |
| 2023-07-05 | -1.77 | -10.99 | -9.38 |
| 2023-07-04 | -0.31 | 4.08 | 4.40 |
| 2023-07-03 | -0.91 | 0.68 | 1.61 |
| 2023-06-30 | -2.88 | 0.68 | 3.66 |
| 2023-06-29 | -2.78 | 0.68 | 3.56 |
| 2023-06-28 | -1.47 | -1.47 | -0.01 |
| 2023-06-27 | -1.72 | -3.74 | -2.05 |
| 2023-06-26 | -3.38 | -3.74 | -0.37 |
| 2023-06-23 | -3.03 | -4.76 | -1.78 |
| 2023-06-21 | -1.37 | -8.04 | -6.77 |
| 2023-06-20 | 0.50 | 7.13 | 6.60 |
| 2023-06-19 | 1.91 | 7.13 | 5.12 |
| 2023-06-16 | 2.62 | 7.02 | 4.29 |
| 2023-06-15 | 1.61 | 7.02 | 5.32 |
| 2023-06-14 | -0.61 | 7.02 | 7.68 |
| 2023-06-13 | 0.05 | 6.91 | 6.86 |
| 2023-06-12 | -0.61 | 7.36 | 8.02 |
| 2023-06-09 | -0.81 | 9.85 | 10.75 |
| 2023-06-08 | -1.37 | 1.93 | 3.34 |
| 2023-06-07 | -1.67 | 1.93 | 3.65 |
| 2023-06-06 | -2.58 | -3.74 | -1.19 |
| 2023-06-05 | -2.37 | -3.74 | -1.40 |
| 2023-06-02 | -3.18 | -3.74 | -0.57 |
| 2023-06-01 | -7.02 | -3.74 | 3.53 |
| 2023-05-31 | -6.76 | -8.61 | -1.98 |
| 2023-05-30 | -5.05 | -8.49 | -3.63 |
| 2023-05-29 | -5.25 | 1.93 | 7.57 |
| 2023-05-25 | -4.29 | 1.93 | 6.50 |
| 2023-05-24 | -2.58 | 7.47 | 10.32 |
| 2023-05-23 | -1.11 | 7.59 | 8.80 |
| 2023-05-22 | 0.10 | 7.59 | 7.48 |
| 2023-05-19 | -1.11 | 7.59 | 8.80 |
| 2023-05-18 | 0.30 | 7.59 | 7.27 |
| 2023-05-17 | -0.66 | 7.59 | 8.30 |
| 2023-05-16 | 1.51 | 6.91 | 5.32 |
| 2023-05-15 | 1.51 | 6.80 | 5.21 |
| 2023-05-12 | -0.36 | 6.80 | 7.18 |
| 2023-05-11 | 0.20 | 4.76 | 4.55 |
| 2023-05-10 | 0.25 | 4.08 | 3.82 |
| 2023-05-09 | 0.70 | 2.94 | 2.23 |
| 2023-05-08 | 2.92 | 2.60 | -0.31 |
| 2023-05-05 | 1.71 | 7.02 | 5.22 |
| 2023-05-04 | 1.21 | 8.27 | 6.98 |
| 2023-05-03 | -0.20 | 8.15 | 8.38 |
| 2023-05-02 | 0.85 | 8.15 | 7.24 |
| 2023-04-28 | 0.91 | 7.93 | 6.96 |
| 2023-04-27 | 0.60 | 7.81 | 7.17 |
| 2023-04-26 | 0.05 | 7.59 | 7.53 |
| 2023-04-25 | -0.50 | 6.91 | 7.45 |
| 2023-04-24 | 1.20 | 7.70 | 6.42 |
| 2023-04-21 | 1.61 | 7.25 | 5.55 |
| 2023-04-20 | 3.41 | 7.59 | 4.04 |
| 2023-04-19 | 3.21 | 7.59 | 4.24 |
| 2023-04-18 | 4.62 | 8.95 | 4.14 |
| 2023-04-17 | 5.52 | 9.29 | 3.57 |
| 2023-04-14 | 3.92 | 9.74 | 5.60 |
| 2023-04-13 | 3.21 | 9.63 | 6.21 |
| 2023-04-12 | 3.01 | 1.81 | -1.16 |
| 2023-04-11 | 4.02 | -9.40 | -12.90 |
| 2023-04-06 | 3.11 | -15.06 | -17.63 |
| 2023-04-04 | 2.81 | -6.57 | -9.12 |
| 2023-04-03 | 3.41 | -0.91 | -4.18 |
| 2023-03-31 | 3.31 | 1.81 | -1.45 |
| 2023-03-30 | 3.01 | 7.70 | 4.55 |
| 2023-03-29 | 2.31 | 7.70 | 5.27 |
| 2023-03-28 | 0.40 | 7.59 | 7.16 |
| 2023-03-27 | -0.75 | 7.13 | 7.95 |
| 2023-03-24 | 0.90 | 4.30 | 3.37 |
| 2023-03-23 | 1.71 | 4.19 | 2.44 |
| 2023-03-22 | -0.60 | 4.08 | 4.71 |
| 2023-03-21 | -2.31 | 4.30 | 6.77 |
| 2023-03-20 | -3.56 | 4.19 | 8.04 |
| 2023-03-17 | -0.90 | 6.46 | 7.43 |
| 2023-03-16 | -2.46 | 6.80 | 9.49 |
| 2023-03-15 | -0.70 | 7.25 | 8.01 |
| 2023-03-14 | -2.31 | 7.47 | 10.02 |
| 2023-03-13 | 0.00 | 7.02 | 7.02 |
| 2023-03-10 | -2.16 | 5.32 | 7.65 |
| 2023-03-09 | 1.20 | 4.76 | 3.51 |
| 2023-03-08 | 1.61 | 4.76 | 3.10 |
| 2023-03-07 | 4.02 | 4.42 | 0.39 |
| 2023-03-06 | 4.42 | 3.85 | -0.54 |
| 2023-03-03 | 4.32 | 3.62 | -0.66 |
| 2023-03-02 | 3.41 | 3.51 | 0.09 |
| 2023-03-01 | 4.22 | 3.40 | -0.79 |
| 2023-02-28 | 0.35 | 3.40 | 3.04 |
| 2023-02-27 | 0.80 | 3.06 | 2.24 |
| 2023-02-24 | 1.61 | 1.93 | 0.31 |
| 2023-02-23 | 2.81 | 1.81 | -0.97 |
| 2023-02-22 | 3.11 | 0.00 | -3.02 |
| 2023-02-21 | 3.82 | -2.72 | -6.29 |
| 2023-02-20 | 5.42 | -6.57 | -11.37 |
| 2023-02-17 | 4.82 | -9.63 | -13.78 |
| 2023-02-16 | 6.12 | -9.63 | -14.84 |
| 2023-02-15 | 5.12 | -14.72 | -18.88 |
| 2023-02-14 | 6.63 | -18.80 | -23.85 |
| 2023-02-13 | 7.13 | -16.76 | -22.30 |
| 2023-02-10 | 6.93 | -15.18 | -20.67 |
| 2023-02-09 | 9.24 | -14.04 | -21.31 |
| 2023-02-08 | 7.53 | -13.70 | -19.75 |
| 2023-02-07 | 7.53 | -13.59 | -19.64 |
| 2023-02-06 | 7.23 | -13.48 | -19.31 |
| 2023-02-03 | 9.34 | -13.36 | -20.76 |
| 2023-02-02 | 10.84 | -13.36 | -21.84 |
| 2023-02-01 | 11.35 | -15.18 | -23.82 |
| 2023-01-31 | 10.44 | -13.25 | -21.45 |
| 2023-01-30 | 11.55 | -14.50 | -23.35 |
| 2023-01-27 | 14.36 | -16.08 | -26.62 |
| 2023-01-26 | 14.06 | -17.89 | -28.01 |
| 2023-01-20 | 11.35 | -23.22 | -31.04 |
| 2023-01-19 | 9.34 | -25.25 | -31.64 |
| 2023-01-18 | 9.54 | -25.14 | -31.66 |
| 2023-01-17 | 8.94 | -25.25 | -31.39 |
| 2023-01-16 | 9.64 | -18.01 | -25.21 |
| 2023-01-13 | 9.74 | -15.29 | -22.81 |
| 2023-01-12 | 8.63 | -13.93 | -20.77 |
| 2023-01-11 | 8.33 | -12.46 | -19.19 |
| 2023-01-10 | 7.73 | -8.27 | -14.85 |
| 2023-01-09 | 7.93 | -3.51 | -10.60 |
| 2023-01-06 | 6.02 | -3.06 | -8.57 |
| 2023-01-05 | 6.33 | -3.40 | -9.14 |
| 2023-01-04 | 5.02 | -3.62 | -8.23 |
| 2023-01-03 | 1.71 | -4.87 | -6.47 |
| 2022-12-30 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy