Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8211 % |
Stock 8211 rel. % |
|---|---|---|---|
| 2025-11-04 | 467.95 | -83.07 | -97.02 |
| 2025-11-03 | 472.75 | -83.07 | -97.04 |
| 2025-10-31 | 468.39 | -83.07 | -97.02 |
| 2025-10-30 | 475.81 | -83.07 | -97.06 |
| 2025-10-28 | 476.46 | -83.07 | -97.06 |
| 2025-10-27 | 477.74 | -83.07 | -97.07 |
| 2025-10-24 | 472.61 | -83.07 | -97.04 |
| 2025-10-23 | 468.34 | -83.07 | -97.02 |
| 2025-10-22 | 464.49 | -83.07 | -97.00 |
| 2025-10-21 | 470.48 | -83.07 | -97.03 |
| 2025-10-20 | 466.63 | -83.07 | -97.01 |
| 2025-10-17 | 452.53 | -83.07 | -96.94 |
| 2025-10-16 | 467.06 | -83.07 | -97.01 |
| 2025-10-15 | 467.49 | -83.07 | -97.02 |
| 2025-10-14 | 458.08 | -83.07 | -96.97 |
| 2025-10-13 | 467.06 | -83.07 | -97.01 |
| 2025-10-10 | 476.03 | -83.07 | -97.06 |
| 2025-10-09 | 485.43 | -83.07 | -97.11 |
| 2025-10-08 | 486.72 | -83.07 | -97.11 |
| 2025-10-06 | 489.28 | -83.07 | -97.13 |
| 2025-10-03 | 493.55 | -83.07 | -97.15 |
| 2025-10-02 | 497.40 | -83.07 | -97.17 |
| 2025-09-30 | 488.00 | -83.07 | -97.12 |
| 2025-09-29 | 482.02 | -83.07 | -97.09 |
| 2025-09-26 | 472.19 | -83.07 | -97.04 |
| 2025-09-25 | 479.88 | -83.07 | -97.08 |
| 2025-09-24 | 480.73 | -83.07 | -97.08 |
| 2025-09-23 | 472.61 | -83.07 | -97.04 |
| 2025-09-22 | 476.03 | -83.07 | -97.06 |
| 2025-09-19 | 481.16 | -83.07 | -97.09 |
| 2025-09-18 | 480.73 | -83.07 | -97.08 |
| 2025-09-17 | 488.00 | -83.07 | -97.12 |
| 2025-09-16 | 478.17 | -83.07 | -97.07 |
| 2025-09-15 | 478.60 | -83.07 | -97.07 |
| 2025-09-12 | 476.89 | -83.07 | -97.06 |
| 2025-09-11 | 470.90 | -83.07 | -97.03 |
| 2025-09-10 | 472.61 | -83.07 | -97.04 |
| 2025-09-09 | 467.06 | -83.07 | -97.01 |
| 2025-09-08 | 459.79 | -83.07 | -96.98 |
| 2025-09-05 | 455.09 | -83.07 | -96.95 |
| 2025-09-04 | 447.40 | -83.07 | -96.91 |
| 2025-09-03 | 453.38 | -83.07 | -96.94 |
| 2025-09-02 | 456.38 | -83.07 | -96.96 |
| 2025-09-01 | 458.94 | -83.07 | -96.97 |
| 2025-08-29 | 447.40 | -83.07 | -96.91 |
| 2025-08-28 | 444.84 | -83.07 | -96.89 |
| 2025-08-27 | 449.11 | -83.07 | -96.92 |
| 2025-08-26 | 455.95 | -83.07 | -96.95 |
| 2025-08-25 | 463.21 | -83.07 | -96.99 |
| 2025-08-22 | 452.10 | -83.07 | -96.93 |
| 2025-08-21 | 447.40 | -83.07 | -96.91 |
| 2025-08-20 | 448.26 | -83.07 | -96.91 |
| 2025-08-19 | 447.40 | -83.07 | -96.91 |
| 2025-08-18 | 448.26 | -83.07 | -96.91 |
| 2025-08-15 | 451.25 | -83.07 | -96.93 |
| 2025-08-14 | 455.95 | -83.07 | -96.95 |
| 2025-08-13 | 457.23 | -83.07 | -96.96 |
| 2025-08-12 | 444.41 | -83.07 | -96.89 |
| 2025-08-11 | 442.70 | -83.07 | -96.88 |
| 2025-08-08 | 442.27 | -83.07 | -96.88 |
| 2025-08-07 | 446.12 | -83.07 | -96.90 |
| 2025-08-06 | 443.13 | -83.07 | -96.88 |
| 2025-08-05 | 441.85 | -83.07 | -96.88 |
| 2025-08-04 | 438.43 | -83.07 | -96.86 |
| 2025-08-01 | 433.73 | -83.07 | -96.83 |
| 2025-07-31 | 439.71 | -83.07 | -96.86 |
| 2025-07-30 | 448.26 | -83.07 | -96.91 |
| 2025-07-29 | 455.95 | -83.07 | -96.95 |
| 2025-07-28 | 456.80 | -83.07 | -96.96 |
| 2025-07-25 | 452.96 | -83.07 | -96.94 |
| 2025-07-24 | 458.94 | -83.07 | -96.97 |
| 2025-07-23 | 455.95 | -83.07 | -96.95 |
| 2025-07-22 | 446.97 | -83.07 | -96.90 |
| 2025-07-21 | 443.98 | -83.07 | -96.89 |
| 2025-07-18 | 440.99 | -83.07 | -96.87 |
| 2025-07-17 | 434.15 | -83.07 | -96.83 |
| 2025-07-16 | 433.73 | -83.07 | -96.83 |
| 2025-07-15 | 435.86 | -83.07 | -96.84 |
| 2025-07-14 | 427.74 | -83.07 | -96.79 |
| 2025-07-11 | 426.04 | -83.07 | -96.78 |
| 2025-07-10 | 423.90 | -83.07 | -96.77 |
| 2025-07-09 | 420.91 | -83.07 | -96.75 |
| 2025-07-08 | 426.46 | -83.07 | -96.78 |
| 2025-07-07 | 420.48 | -83.07 | -96.75 |
| 2025-07-04 | 421.34 | -83.07 | -96.75 |
| 2025-07-03 | 424.33 | -83.07 | -96.77 |
| 2025-07-02 | 426.46 | -83.07 | -96.78 |
| 2025-06-30 | 423.90 | -83.07 | -96.77 |
| 2025-06-27 | 427.74 | -83.07 | -96.79 |
| 2025-06-26 | 429.03 | -83.07 | -96.80 |
| 2025-06-25 | 432.02 | -83.07 | -96.82 |
| 2025-06-24 | 425.61 | -83.07 | -96.78 |
| 2025-06-23 | 414.93 | -83.07 | -96.71 |
| 2025-06-20 | 411.08 | -83.07 | -96.69 |
| 2025-06-19 | 405.10 | -83.07 | -96.65 |
| 2025-06-18 | 415.35 | -83.07 | -96.71 |
| 2025-06-17 | 421.34 | -83.07 | -96.75 |
| 2025-06-16 | 423.04 | -83.07 | -96.76 |
| 2025-06-13 | 418.34 | -83.07 | -96.73 |
| 2025-06-12 | 422.62 | -83.07 | -96.76 |
| 2025-06-11 | 428.60 | -83.07 | -96.80 |
| 2025-06-10 | 423.47 | -83.07 | -96.77 |
| 2025-06-09 | 423.47 | -83.07 | -96.77 |
| 2025-06-06 | 416.21 | -83.07 | -96.72 |
| 2025-06-05 | 417.06 | -83.07 | -96.73 |
| 2025-06-04 | 411.93 | -83.07 | -96.69 |
| 2025-06-03 | 408.94 | -83.07 | -96.67 |
| 2025-06-02 | 401.68 | -83.07 | -96.62 |
| 2025-05-30 | 403.81 | -83.07 | -96.64 |
| 2025-05-29 | 409.80 | -83.07 | -96.68 |
| 2025-05-28 | 403.39 | -83.07 | -96.64 |
| 2025-05-27 | 405.52 | -83.07 | -96.65 |
| 2025-05-26 | 402.53 | -83.07 | -96.63 |
| 2025-05-23 | 408.94 | -83.07 | -96.67 |
| 2025-05-22 | 407.66 | -83.07 | -96.66 |
| 2025-05-21 | 414.07 | -83.07 | -96.71 |
| 2025-05-20 | 410.22 | -83.07 | -96.68 |
| 2025-05-19 | 402.96 | -83.07 | -96.63 |
| 2025-05-16 | 403.39 | -83.07 | -96.64 |
| 2025-05-15 | 405.52 | -83.07 | -96.65 |
| 2025-05-14 | 408.94 | -83.07 | -96.67 |
| 2025-05-13 | 396.98 | -83.07 | -96.59 |
| 2025-05-12 | 407.23 | -83.07 | -96.66 |
| 2025-05-09 | 392.70 | -83.07 | -96.56 |
| 2025-05-08 | 390.14 | -83.07 | -96.55 |
| 2025-05-07 | 388.00 | -83.07 | -96.53 |
| 2025-05-06 | 388.00 | -83.07 | -96.53 |
| 2025-05-02 | 384.16 | -83.07 | -96.50 |
| 2025-04-30 | 375.61 | -83.07 | -96.44 |
| 2025-04-29 | 373.05 | -83.07 | -96.42 |
| 2025-04-28 | 372.19 | -83.07 | -96.41 |
| 2025-04-25 | 372.19 | -83.07 | -96.41 |
| 2025-04-24 | 370.08 | -83.07 | -96.40 |
| 2025-04-23 | 373.89 | -83.07 | -96.43 |
| 2025-04-22 | 363.31 | -83.07 | -96.35 |
| 2025-04-17 | 359.50 | -83.07 | -96.32 |
| 2025-04-16 | 351.46 | -83.07 | -96.25 |
| 2025-04-15 | 360.35 | -83.07 | -96.32 |
| 2025-04-14 | 359.50 | -83.07 | -96.32 |
| 2025-04-11 | 348.92 | -83.07 | -96.23 |
| 2025-04-10 | 344.27 | -83.07 | -96.19 |
| 2025-04-09 | 334.54 | -83.07 | -96.10 |
| 2025-04-08 | 329.88 | -83.07 | -96.06 |
| 2025-04-07 | 323.96 | -83.07 | -96.01 |
| 2025-04-03 | 389.54 | -83.07 | -96.54 |
| 2025-04-02 | 397.58 | -83.07 | -96.60 |
| 2025-04-01 | 397.16 | -83.07 | -96.59 |
| 2025-03-31 | 396.31 | -83.07 | -96.59 |
| 2025-03-28 | 401.81 | -83.07 | -96.63 |
| 2025-03-27 | 405.20 | -83.07 | -96.65 |
| 2025-03-26 | 403.08 | -83.07 | -96.63 |
| 2025-03-25 | 400.54 | -83.07 | -96.62 |
| 2025-03-24 | 411.97 | -83.07 | -96.69 |
| 2025-03-21 | 407.73 | -83.07 | -96.67 |
| 2025-03-20 | 419.16 | -83.07 | -96.74 |
| 2025-03-19 | 430.58 | -83.07 | -96.81 |
| 2025-03-18 | 429.74 | -83.07 | -96.80 |
| 2025-03-17 | 417.47 | -83.07 | -96.73 |
| 2025-03-14 | 413.23 | -83.07 | -96.70 |
| 2025-03-13 | 402.66 | -83.07 | -96.63 |
| 2025-03-12 | 407.31 | -83.07 | -96.66 |
| 2025-03-11 | 408.58 | -83.07 | -96.67 |
| 2025-03-10 | 409.43 | -83.07 | -96.68 |
| 2025-03-07 | 418.74 | -83.07 | -96.74 |
| 2025-03-06 | 420.85 | -83.07 | -96.75 |
| 2025-03-05 | 403.50 | -83.07 | -96.64 |
| 2025-03-04 | 389.54 | -83.07 | -96.54 |
| 2025-03-03 | 391.23 | -83.07 | -96.55 |
| 2025-02-28 | 389.96 | -83.07 | -96.54 |
| 2025-02-27 | 406.46 | -83.07 | -96.66 |
| 2025-02-26 | 406.89 | -83.07 | -96.66 |
| 2025-02-25 | 391.66 | -83.07 | -96.56 |
| 2025-02-24 | 398.00 | -83.07 | -96.60 |
| 2025-02-21 | 400.96 | -83.07 | -96.62 |
| 2025-02-20 | 381.50 | -83.07 | -96.48 |
| 2025-02-19 | 389.54 | -86.31 | -97.20 |
| 2025-02-18 | 390.39 | -84.87 | -96.91 |
| 2025-02-17 | 382.77 | -84.87 | -96.87 |
| 2025-02-14 | 382.77 | -84.15 | -96.72 |
| 2025-02-13 | 365.42 | -88.11 | -97.45 |
| 2025-02-12 | 366.69 | -87.03 | -97.22 |
| 2025-02-11 | 355.27 | -86.67 | -97.07 |
| 2025-02-10 | 359.50 | -86.67 | -97.10 |
| 2025-02-07 | 351.46 | -86.67 | -97.05 |
| 2025-02-06 | 346.38 | -86.67 | -97.01 |
| 2025-02-05 | 340.04 | -86.67 | -96.97 |
| 2025-02-04 | 344.27 | -86.67 | -97.00 |
| 2025-02-03 | 332.42 | -86.67 | -96.92 |
| 2025-01-28 | 332.42 | -86.67 | -96.92 |
| 2025-01-27 | 331.57 | -86.67 | -96.91 |
| 2025-01-24 | 328.61 | -86.67 | -96.89 |
| 2025-01-23 | 321.00 | -86.67 | -96.83 |
| 2025-01-22 | 322.48 | -84.15 | -96.25 |
| 2025-01-21 | 329.88 | -85.95 | -96.73 |
| 2025-01-20 | 325.65 | -85.95 | -96.70 |
| 2025-01-17 | 318.67 | -85.95 | -96.64 |
| 2025-01-16 | 317.82 | -85.95 | -96.64 |
| 2025-01-15 | 312.11 | -85.95 | -96.59 |
| 2025-01-14 | 311.26 | -85.59 | -96.50 |
| 2025-01-13 | 303.86 | -85.59 | -96.43 |
| 2025-01-10 | 307.67 | -85.59 | -96.47 |
| 2025-01-09 | 311.05 | -85.59 | -96.49 |
| 2025-01-08 | 311.90 | -85.59 | -96.50 |
| 2025-01-07 | 315.28 | -85.23 | -96.44 |
| 2025-01-06 | 320.57 | -84.87 | -96.40 |
| 2025-01-03 | 321.84 | -85.23 | -96.50 |
| 2025-01-02 | 318.46 | -85.59 | -96.56 |
| 2024-12-31 | 328.61 | -85.59 | -96.64 |
| 2024-12-30 | 326.92 | -85.59 | -96.62 |
| 2024-12-27 | 327.77 | -85.59 | -96.63 |
| 2024-12-24 | 329.46 | -85.59 | -96.64 |
| 2024-12-23 | 323.54 | -85.59 | -96.60 |
| 2024-12-20 | 320.78 | -85.59 | -96.58 |
| 2024-12-19 | 321.42 | -85.59 | -96.58 |
| 2024-12-18 | 323.96 | -85.59 | -96.60 |
| 2024-12-17 | 321.00 | -83.79 | -96.15 |
| 2024-12-16 | 321.63 | -83.79 | -96.16 |
| 2024-12-13 | 324.80 | -83.79 | -96.18 |
| 2024-12-12 | 334.54 | -82.71 | -96.02 |
| 2024-12-11 | 329.88 | -85.59 | -96.65 |
| 2024-12-10 | 333.27 | -85.59 | -96.67 |
| 2024-12-09 | 334.96 | -85.59 | -96.69 |
| 2024-12-06 | 323.96 | -85.59 | -96.60 |
| 2024-12-05 | 317.19 | -85.59 | -96.55 |
| 2024-12-04 | 320.57 | -85.59 | -96.57 |
| 2024-12-03 | 320.57 | -85.59 | -96.57 |
| 2024-12-02 | 317.61 | -85.59 | -96.55 |
| 2024-11-29 | 314.65 | -85.59 | -96.52 |
| 2024-11-28 | 312.53 | -85.59 | -96.51 |
| 2024-11-27 | 318.03 | -85.59 | -96.55 |
| 2024-11-26 | 307.67 | -85.59 | -96.47 |
| 2024-11-25 | 308.09 | -85.59 | -96.47 |
| 2024-11-22 | 309.15 | -85.59 | -96.48 |
| 2024-11-21 | 317.19 | -85.59 | -96.55 |
| 2024-11-20 | 319.30 | -85.59 | -96.56 |
| 2024-11-19 | 318.67 | -85.59 | -96.56 |
| 2024-11-18 | 316.98 | -85.59 | -96.54 |
| 2024-11-15 | 313.59 | -84.87 | -96.34 |
| 2024-11-14 | 313.59 | -84.87 | -96.34 |
| 2024-11-13 | 321.84 | -84.87 | -96.41 |
| 2024-11-12 | 322.48 | -84.87 | -96.42 |
| 2024-11-11 | 334.96 | -84.87 | -96.52 |
| 2024-11-08 | 340.46 | -84.87 | -96.56 |
| 2024-11-07 | 345.96 | -84.87 | -96.61 |
| 2024-11-06 | 336.65 | -84.87 | -96.53 |
| 2024-11-05 | 346.81 | -84.87 | -96.61 |
| 2024-11-04 | 337.50 | -84.51 | -96.46 |
| 2024-11-01 | 336.23 | -84.15 | -96.37 |
| 2024-10-31 | 332.84 | -84.15 | -96.34 |
| 2024-10-30 | 332.84 | -84.51 | -96.42 |
| 2024-10-29 | 340.04 | -84.51 | -96.48 |
| 2024-10-28 | 337.98 | -84.51 | -96.46 |
| 2024-10-25 | 338.39 | -84.51 | -96.47 |
| 2024-10-24 | 335.93 | -84.51 | -96.45 |
| 2024-10-23 | 341.27 | -83.43 | -96.24 |
| 2024-10-22 | 335.93 | -83.43 | -96.20 |
| 2024-10-21 | 335.52 | -83.43 | -96.19 |
| 2024-10-18 | 341.68 | -83.43 | -96.25 |
| 2024-10-17 | 326.48 | -83.43 | -96.11 |
| 2024-10-16 | 331.00 | -83.43 | -96.16 |
| 2024-10-15 | 332.64 | -80.19 | -95.42 |
| 2024-10-14 | 347.84 | -80.19 | -95.58 |
| 2024-10-10 | 351.13 | -79.83 | -95.53 |
| 2024-10-09 | 337.98 | -81.99 | -95.89 |
| 2024-10-08 | 344.56 | -75.86 | -94.57 |
| 2024-10-07 | 388.93 | -72.98 | -94.47 |
| 2024-10-04 | 381.94 | -77.30 | -95.29 |
| 2024-10-03 | 368.80 | -84.51 | -96.70 |
| 2024-10-02 | 375.37 | -84.15 | -96.67 |
| 2024-09-30 | 348.25 | -87.03 | -97.11 |
| 2024-09-27 | 338.39 | -86.31 | -96.88 |
| 2024-09-26 | 324.42 | -86.31 | -96.77 |
| 2024-09-25 | 307.58 | -86.31 | -96.64 |
| 2024-09-24 | 305.52 | -89.19 | -97.33 |
| 2024-09-23 | 289.29 | -89.19 | -97.22 |
| 2024-09-20 | 289.09 | -89.19 | -97.22 |
| 2024-09-19 | 284.57 | -89.19 | -97.19 |
| 2024-09-17 | 276.97 | -89.55 | -97.23 |
| 2024-09-16 | 272.45 | -89.55 | -97.19 |
| 2024-09-13 | 271.22 | -89.55 | -97.19 |
| 2024-09-12 | 268.55 | -89.19 | -97.07 |
| 2024-09-11 | 265.05 | -89.19 | -97.04 |
| 2024-09-10 | 267.93 | -89.19 | -97.06 |
| 2024-09-09 | 266.49 | -89.19 | -97.05 |
| 2024-09-05 | 271.63 | -89.55 | -97.19 |
| 2024-09-04 | 271.42 | -89.19 | -97.09 |
| 2024-09-03 | 275.53 | -89.91 | -97.31 |
| 2024-09-02 | 275.94 | -90.27 | -97.41 |
| 2024-08-30 | 282.31 | -90.63 | -97.55 |
| 2024-08-29 | 277.38 | -90.63 | -97.52 |
| 2024-08-28 | 275.94 | -91.35 | -97.70 |
| 2024-08-27 | 279.43 | -91.35 | -97.72 |
| 2024-08-26 | 277.38 | -91.35 | -97.71 |
| 2024-08-23 | 274.09 | -91.35 | -97.69 |
| 2024-08-22 | 274.30 | -91.35 | -97.69 |
| 2024-08-21 | 268.96 | -91.71 | -97.75 |
| 2024-08-20 | 271.42 | -91.71 | -97.77 |
| 2024-08-19 | 272.86 | -93.16 | -98.16 |
| 2024-08-16 | 269.98 | -92.79 | -98.05 |
| 2024-08-15 | 263.41 | -92.79 | -98.02 |
| 2024-08-14 | 262.79 | -92.79 | -98.01 |
| 2024-08-13 | 264.23 | -92.79 | -98.02 |
| 2024-08-12 | 262.79 | -92.79 | -98.01 |
| 2024-08-09 | 262.79 | -91.71 | -97.72 |
| 2024-08-08 | 258.27 | -93.16 | -98.09 |
| 2024-08-07 | 258.07 | -93.16 | -98.09 |
| 2024-08-06 | 253.34 | -93.16 | -98.06 |
| 2024-08-05 | 254.37 | -93.16 | -98.07 |
| 2024-08-02 | 259.71 | -92.79 | -98.00 |
| 2024-08-01 | 266.70 | -92.79 | -98.04 |
| 2024-07-31 | 268.96 | -92.79 | -98.05 |
| 2024-07-30 | 260.53 | -92.79 | -98.00 |
| 2024-07-29 | 266.49 | -92.79 | -98.03 |
| 2024-07-26 | 260.53 | -92.43 | -97.90 |
| 2024-07-25 | 260.94 | -92.43 | -97.90 |
| 2024-07-24 | 267.31 | -92.43 | -97.94 |
| 2024-07-23 | 270.19 | -92.43 | -97.96 |
| 2024-07-22 | 274.30 | -92.43 | -97.98 |
| 2024-07-19 | 269.37 | -92.43 | -97.95 |
| 2024-07-18 | 276.56 | -92.43 | -97.99 |
| 2024-07-17 | 275.53 | -92.07 | -97.89 |
| 2024-07-16 | 275.53 | -90.99 | -97.60 |
| 2024-07-15 | 281.69 | -89.91 | -97.36 |
| 2024-07-12 | 287.45 | -89.91 | -97.40 |
| 2024-07-11 | 278.00 | -89.91 | -97.33 |
| 2024-07-10 | 270.19 | -89.91 | -97.28 |
| 2024-07-09 | 270.81 | -89.91 | -97.28 |
| 2024-07-08 | 271.42 | -89.91 | -97.28 |
| 2024-07-05 | 275.12 | -89.91 | -97.31 |
| 2024-07-04 | 280.26 | -89.91 | -97.35 |
| 2024-07-03 | 278.00 | -89.91 | -97.33 |
| 2024-07-02 | 273.68 | -89.91 | -97.30 |
| 2024-06-28 | 272.24 | -89.91 | -97.29 |
| 2024-06-27 | 272.45 | -89.55 | -97.19 |
| 2024-06-26 | 279.43 | -88.83 | -97.06 |
| 2024-06-25 | 278.61 | -88.83 | -97.05 |
| 2024-06-24 | 278.00 | -88.83 | -97.05 |
| 2024-06-21 | 278.00 | -87.39 | -96.66 |
| 2024-06-20 | 284.36 | -87.39 | -96.72 |
| 2024-06-19 | 286.42 | -87.75 | -96.83 |
| 2024-06-18 | 275.74 | -87.75 | -96.74 |
| 2024-06-17 | 275.94 | -88.11 | -96.84 |
| 2024-06-14 | 275.33 | -88.47 | -96.93 |
| 2024-06-13 | 279.23 | -89.91 | -97.34 |
| 2024-06-12 | 275.74 | -89.91 | -97.32 |
| 2024-06-11 | 280.05 | -89.91 | -97.35 |
| 2024-06-07 | 283.34 | -89.91 | -97.37 |
| 2024-06-06 | 285.39 | -90.27 | -97.48 |
| 2024-06-05 | 283.34 | -90.27 | -97.46 |
| 2024-06-04 | 283.34 | -90.27 | -97.46 |
| 2024-06-03 | 282.52 | -90.27 | -97.46 |
| 2024-05-31 | 275.94 | -90.99 | -97.60 |
| 2024-05-30 | 279.23 | -90.99 | -97.63 |
| 2024-05-29 | 284.36 | -91.71 | -97.84 |
| 2024-05-28 | 290.73 | -92.43 | -98.06 |
| 2024-05-27 | 290.32 | -92.43 | -98.06 |
| 2024-05-24 | 286.01 | -92.43 | -98.04 |
| 2024-05-23 | 290.73 | -92.43 | -98.06 |
| 2024-05-22 | 297.31 | -92.07 | -98.01 |
| 2024-05-21 | 297.51 | -92.07 | -98.01 |
| 2024-05-20 | 306.96 | -92.07 | -98.05 |
| 2024-05-17 | 305.11 | -92.43 | -98.13 |
| 2024-05-16 | 301.21 | -92.79 | -98.20 |
| 2024-05-14 | 295.05 | -91.71 | -97.90 |
| 2024-05-13 | 295.87 | -91.71 | -97.91 |
| 2024-05-10 | 292.79 | -91.71 | -97.89 |
| 2024-05-09 | 283.54 | -92.43 | -98.03 |
| 2024-05-08 | 278.20 | -92.43 | -98.00 |
| 2024-05-07 | 281.28 | -92.43 | -98.02 |
| 2024-05-06 | 283.75 | -92.43 | -98.03 |
| 2024-05-03 | 281.28 | -92.43 | -98.02 |
| 2024-05-02 | 276.15 | -92.43 | -97.99 |
| 2024-04-30 | 266.49 | -92.43 | -97.94 |
| 2024-04-29 | 266.08 | -92.43 | -97.93 |
| 2024-04-26 | 264.64 | -92.43 | -97.93 |
| 2024-04-25 | 256.70 | -92.79 | -97.98 |
| 2024-04-24 | 255.07 | -92.07 | -97.77 |
| 2024-04-23 | 247.53 | -92.07 | -97.72 |
| 2024-04-22 | 240.40 | -92.07 | -97.67 |
| 2024-04-19 | 235.51 | -92.07 | -97.64 |
| 2024-04-18 | 238.77 | -92.07 | -97.66 |
| 2024-04-17 | 235.72 | -92.07 | -97.64 |
| 2024-04-16 | 235.92 | -92.07 | -97.64 |
| 2024-04-15 | 242.64 | -89.91 | -97.06 |
| 2024-04-12 | 245.70 | -89.91 | -97.08 |
| 2024-04-11 | 253.23 | -89.91 | -97.14 |
| 2024-04-10 | 254.25 | -90.63 | -97.36 |
| 2024-04-09 | 247.94 | -90.99 | -97.41 |
| 2024-04-08 | 245.70 | -92.43 | -97.81 |
| 2024-04-05 | 245.09 | -93.16 | -98.02 |
| 2024-04-03 | 245.09 | -93.88 | -98.23 |
| 2024-04-02 | 249.36 | -93.16 | -98.04 |
| 2024-03-28 | 241.22 | -93.16 | -97.99 |
| 2024-03-27 | 238.57 | -90.27 | -97.13 |
| 2024-03-26 | 243.05 | -90.27 | -97.16 |
| 2024-03-25 | 239.79 | -90.27 | -97.14 |
| 2024-03-22 | 240.40 | -89.91 | -97.04 |
| 2024-03-21 | 248.35 | -89.91 | -97.10 |
| 2024-03-20 | 241.62 | -89.91 | -97.05 |
| 2024-03-19 | 241.22 | -88.47 | -96.62 |
| 2024-03-18 | 245.49 | -89.55 | -96.98 |
| 2024-03-15 | 245.29 | -89.19 | -96.87 |
| 2024-03-14 | 249.77 | -89.19 | -96.91 |
| 2024-03-13 | 252.83 | -89.91 | -97.14 |
| 2024-03-12 | 252.83 | -90.99 | -97.45 |
| 2024-03-11 | 242.03 | -90.99 | -97.37 |
| 2024-03-08 | 237.35 | -89.55 | -96.90 |
| 2024-03-07 | 234.49 | -89.55 | -96.88 |
| 2024-03-06 | 238.16 | -89.55 | -96.91 |
| 2024-03-05 | 232.05 | -89.55 | -96.85 |
| 2024-03-04 | 241.01 | -87.39 | -96.30 |
| 2024-03-01 | 240.60 | -86.67 | -96.09 |
| 2024-02-29 | 238.77 | -87.75 | -96.38 |
| 2024-02-28 | 239.79 | -87.75 | -96.40 |
| 2024-02-27 | 245.49 | -88.47 | -96.66 |
| 2024-02-26 | 241.62 | -87.39 | -96.31 |
| 2024-02-23 | 243.86 | -87.75 | -96.44 |
| 2024-02-22 | 244.68 | -87.39 | -96.34 |
| 2024-02-21 | 239.18 | -87.39 | -96.28 |
| 2024-02-20 | 233.68 | -87.39 | -96.22 |
| 2024-02-19 | 231.85 | -87.39 | -96.20 |
| 2024-02-16 | 236.12 | -86.31 | -95.93 |
| 2024-02-15 | 227.57 | -84.51 | -95.27 |
| 2024-02-14 | 226.34 | -83.43 | -94.92 |
| 2024-02-09 | 223.09 | -83.43 | -94.87 |
| 2024-02-08 | 225.94 | -86.31 | -95.80 |
| 2024-02-07 | 230.01 | -87.39 | -96.18 |
| 2024-02-06 | 231.64 | -87.39 | -96.20 |
| 2024-02-05 | 218.40 | -85.59 | -95.47 |
| 2024-02-02 | 219.01 | -85.59 | -95.48 |
| 2024-02-01 | 220.64 | -83.43 | -94.83 |
| 2024-01-31 | 218.20 | -83.79 | -94.91 |
| 2024-01-30 | 222.47 | -83.79 | -94.97 |
| 2024-01-29 | 230.62 | -83.79 | -95.10 |
| 2024-01-26 | 227.97 | -81.27 | -94.29 |
| 2024-01-25 | 233.07 | -81.27 | -94.38 |
| 2024-01-24 | 227.16 | -80.55 | -94.05 |
| 2024-01-23 | 215.34 | -77.30 | -92.80 |
| 2024-01-22 | 207.81 | -77.30 | -92.63 |
| 2024-01-19 | 214.53 | -76.94 | -92.67 |
| 2024-01-18 | 216.36 | -75.86 | -92.37 |
| 2024-01-17 | 213.71 | -67.58 | -89.66 |
| 2024-01-16 | 225.94 | -67.58 | -90.05 |
| 2024-01-15 | 233.68 | -63.97 | -89.20 |
| 2024-01-12 | 233.88 | -63.97 | -89.21 |
| 2024-01-11 | 235.31 | -63.97 | -89.26 |
| 2024-01-10 | 231.03 | -63.97 | -89.12 |
| 2024-01-09 | 232.86 | -65.78 | -89.72 |
| 2024-01-08 | 233.27 | -65.78 | -89.73 |
| 2024-01-05 | 239.79 | -65.78 | -89.93 |
| 2024-01-04 | 242.44 | -65.78 | -90.01 |
| 2024-01-03 | 242.03 | -76.22 | -93.05 |
| 2024-01-02 | 245.09 | -76.22 | -93.11 |
| 2023-12-29 | 250.18 | -76.22 | -93.21 |
| 2023-12-28 | 250.99 | -76.22 | -93.23 |
| 2023-12-27 | 241.42 | -76.22 | -93.04 |
| 2023-12-22 | 235.51 | -76.22 | -92.91 |
| 2023-12-21 | 241.83 | -76.22 | -93.04 |
| 2023-12-20 | 241.42 | -76.22 | -93.04 |
| 2023-12-19 | 238.77 | -78.75 | -93.73 |
| 2023-12-18 | 241.42 | -79.83 | -94.09 |
| 2023-12-15 | 245.09 | -81.99 | -94.78 |
| 2023-12-14 | 236.94 | -83.79 | -95.19 |
| 2023-12-13 | 233.27 | -83.79 | -95.14 |
| 2023-12-12 | 236.33 | -83.79 | -95.18 |
| 2023-12-11 | 232.86 | -83.79 | -95.13 |
| 2023-12-08 | 235.31 | -83.43 | -95.06 |
| 2023-12-07 | 235.51 | -83.43 | -95.06 |
| 2023-12-06 | 237.96 | -83.43 | -95.10 |
| 2023-12-05 | 235.31 | -83.43 | -95.06 |
| 2023-12-04 | 242.03 | -83.43 | -95.15 |
| 2023-12-01 | 245.70 | -83.43 | -95.21 |
| 2023-11-30 | 250.18 | -83.43 | -95.27 |
| 2023-11-29 | 248.96 | -83.79 | -95.35 |
| 2023-11-28 | 256.49 | -83.79 | -95.45 |
| 2023-11-27 | 259.96 | -84.51 | -95.70 |
| 2023-11-24 | 260.36 | -85.59 | -96.00 |
| 2023-11-23 | 267.90 | -85.59 | -96.08 |
| 2023-11-22 | 263.83 | -81.99 | -95.05 |
| 2023-11-21 | 263.42 | -81.99 | -95.04 |
| 2023-11-20 | 264.64 | -84.87 | -95.85 |
| 2023-11-17 | 257.92 | -84.87 | -95.77 |
| 2023-11-16 | 265.66 | -84.87 | -95.86 |
| 2023-11-15 | 270.75 | -84.87 | -95.92 |
| 2023-11-14 | 257.11 | -84.87 | -95.76 |
| 2023-11-13 | 257.72 | -84.87 | -95.77 |
| 2023-11-10 | 252.62 | -85.59 | -95.91 |
| 2023-11-09 | 259.14 | -86.31 | -96.19 |
| 2023-11-08 | 259.55 | -86.31 | -96.19 |
| 2023-11-07 | 261.79 | -81.99 | -95.02 |
| 2023-11-06 | 268.11 | -81.99 | -95.11 |
| 2023-11-03 | 261.79 | -81.99 | -95.02 |
| 2023-11-02 | 253.03 | -81.99 | -94.90 |
| 2023-11-01 | 250.18 | -81.99 | -94.86 |
| 2023-10-31 | 250.79 | -81.99 | -94.87 |
| 2023-10-30 | 257.11 | -81.99 | -94.96 |
| 2023-10-27 | 257.11 | -81.99 | -94.96 |
| 2023-10-26 | 249.40 | -81.99 | -94.84 |
| 2023-10-25 | 250.39 | -81.99 | -94.86 |
| 2023-10-24 | 247.62 | -85.95 | -95.96 |
| 2023-10-20 | 251.38 | -85.23 | -95.80 |
| 2023-10-19 | 253.75 | -85.23 | -95.82 |
| 2023-10-18 | 263.03 | -85.23 | -95.93 |
| 2023-10-17 | 263.43 | -85.59 | -96.03 |
| 2023-10-16 | 260.86 | -85.59 | -96.01 |
| 2023-10-13 | 264.22 | -85.59 | -96.04 |
| 2023-10-12 | 272.51 | -85.59 | -96.13 |
| 2023-10-11 | 266.39 | -85.59 | -96.07 |
| 2023-10-10 | 261.85 | -85.59 | -96.02 |
| 2023-10-09 | 258.88 | -85.59 | -95.98 |
| 2023-10-06 | 258.29 | -81.99 | -94.97 |
| 2023-10-05 | 252.37 | -81.99 | -94.89 |
| 2023-10-04 | 251.77 | -81.99 | -94.88 |
| 2023-10-03 | 254.34 | -81.99 | -94.92 |
| 2023-09-29 | 264.22 | -81.99 | -95.05 |
| 2023-09-28 | 255.53 | -81.99 | -94.93 |
| 2023-09-27 | 260.46 | -81.99 | -95.00 |
| 2023-09-26 | 257.30 | -81.99 | -94.96 |
| 2023-09-25 | 262.24 | -81.99 | -95.03 |
| 2023-09-22 | 269.35 | -86.31 | -96.29 |
| 2023-09-21 | 261.06 | -86.31 | -96.21 |
| 2023-09-20 | 265.60 | -86.31 | -96.26 |
| 2023-09-19 | 267.97 | -86.31 | -96.28 |
| 2023-09-18 | 266.19 | -86.31 | -96.26 |
| 2023-09-15 | 271.33 | -86.31 | -96.31 |
| 2023-09-14 | 269.35 | -83.43 | -95.51 |
| 2023-09-13 | 268.36 | -83.43 | -95.50 |
| 2023-09-12 | 268.56 | -83.43 | -95.50 |
| 2023-09-11 | 269.75 | -83.43 | -95.52 |
| 2023-09-07 | 271.13 | -83.43 | -95.53 |
| 2023-09-06 | 275.67 | -83.43 | -95.59 |
| 2023-09-05 | 275.67 | -83.43 | -95.59 |
| 2023-09-04 | 283.57 | -83.43 | -95.68 |
| 2023-08-31 | 273.89 | -81.99 | -95.18 |
| 2023-08-30 | 275.28 | -81.99 | -95.20 |
| 2023-08-29 | 275.87 | -81.99 | -95.21 |
| 2023-08-28 | 268.36 | -81.99 | -95.11 |
| 2023-08-25 | 265.60 | -81.99 | -95.07 |
| 2023-08-24 | 270.54 | -78.38 | -94.17 |
| 2023-08-23 | 263.62 | -76.22 | -93.46 |
| 2023-08-22 | 261.85 | -76.22 | -93.43 |
| 2023-08-21 | 258.49 | -76.22 | -93.37 |
| 2023-08-18 | 265.01 | -76.22 | -93.49 |
| 2023-08-17 | 272.91 | -76.22 | -93.62 |
| 2023-08-16 | 272.31 | -81.99 | -95.16 |
| 2023-08-15 | 277.45 | -81.99 | -95.23 |
| 2023-08-14 | 281.20 | -81.99 | -95.27 |
| 2023-08-11 | 287.52 | -81.99 | -95.35 |
| 2023-08-10 | 290.68 | -80.55 | -95.02 |
| 2023-08-09 | 290.29 | -76.94 | -94.09 |
| 2023-08-08 | 288.91 | -76.94 | -94.07 |
| 2023-08-07 | 295.82 | -76.94 | -94.18 |
| 2023-08-04 | 295.82 | -76.94 | -94.18 |
| 2023-08-03 | 293.05 | -76.94 | -94.13 |
| 2023-08-02 | 294.83 | -76.94 | -94.16 |
| 2023-08-01 | 305.69 | -76.94 | -94.32 |
| 2023-07-31 | 305.69 | -80.19 | -95.12 |
| 2023-07-28 | 303.32 | -80.19 | -95.09 |
| 2023-07-27 | 297.40 | -80.19 | -95.01 |
| 2023-07-26 | 292.26 | -80.19 | -94.95 |
| 2023-07-25 | 293.45 | -80.19 | -94.96 |
| 2023-07-24 | 278.44 | -78.38 | -94.29 |
| 2023-07-21 | 286.93 | -78.38 | -94.41 |
| 2023-07-20 | 283.18 | -78.38 | -94.36 |
| 2023-07-19 | 283.97 | -78.38 | -94.37 |
| 2023-07-18 | 285.35 | -78.38 | -94.39 |
| 2023-07-14 | 293.05 | -78.38 | -94.50 |
| 2023-07-13 | 292.07 | -78.38 | -94.49 |
| 2023-07-12 | 282.39 | -76.94 | -93.97 |
| 2023-07-11 | 278.04 | -85.59 | -96.19 |
| 2023-07-10 | 274.88 | -85.59 | -96.16 |
| 2023-07-07 | 272.51 | -85.59 | -96.13 |
| 2023-07-06 | 275.67 | -85.59 | -96.16 |
| 2023-07-05 | 284.56 | -85.59 | -96.25 |
| 2023-07-04 | 290.29 | -85.59 | -96.31 |
| 2023-07-03 | 287.92 | -87.75 | -96.84 |
| 2023-06-30 | 280.21 | -86.67 | -96.49 |
| 2023-06-29 | 280.61 | -86.67 | -96.50 |
| 2023-06-28 | 285.74 | -86.67 | -96.54 |
| 2023-06-27 | 284.76 | -86.67 | -96.54 |
| 2023-06-26 | 278.24 | -86.67 | -96.48 |
| 2023-06-23 | 279.62 | -86.67 | -96.49 |
| 2023-06-21 | 286.14 | -86.67 | -96.55 |
| 2023-06-20 | 293.45 | -86.67 | -96.61 |
| 2023-06-19 | 298.98 | -86.67 | -96.66 |
| 2023-06-16 | 301.74 | -86.67 | -96.68 |
| 2023-06-15 | 297.79 | -86.67 | -96.65 |
| 2023-06-14 | 289.10 | -86.67 | -96.57 |
| 2023-06-13 | 291.67 | -86.67 | -96.60 |
| 2023-06-12 | 289.10 | -86.67 | -96.57 |
| 2023-06-09 | 288.31 | -86.67 | -96.57 |
| 2023-06-08 | 286.14 | -86.67 | -96.55 |
| 2023-06-07 | 284.95 | -86.67 | -96.54 |
| 2023-06-06 | 281.40 | -86.67 | -96.51 |
| 2023-06-05 | 282.19 | -86.67 | -96.51 |
| 2023-06-02 | 279.03 | -86.67 | -96.48 |
| 2023-06-01 | 264.02 | -86.67 | -96.34 |
| 2023-05-31 | 265.01 | -86.67 | -96.35 |
| 2023-05-30 | 271.72 | -89.19 | -97.09 |
| 2023-05-29 | 270.93 | -88.47 | -96.89 |
| 2023-05-25 | 274.68 | -87.39 | -96.63 |
| 2023-05-24 | 281.40 | -87.39 | -96.69 |
| 2023-05-23 | 287.13 | -87.39 | -96.74 |
| 2023-05-22 | 291.87 | -87.39 | -96.78 |
| 2023-05-19 | 287.13 | -87.39 | -96.74 |
| 2023-05-18 | 292.66 | -87.39 | -96.79 |
| 2023-05-17 | 288.91 | -87.39 | -96.76 |
| 2023-05-16 | 297.40 | -87.39 | -96.83 |
| 2023-05-15 | 297.40 | -86.67 | -96.65 |
| 2023-05-12 | 290.09 | -86.67 | -96.58 |
| 2023-05-11 | 292.26 | -86.67 | -96.60 |
| 2023-05-10 | 292.46 | -84.15 | -95.96 |
| 2023-05-09 | 294.24 | -84.15 | -95.98 |
| 2023-05-08 | 302.93 | -84.15 | -96.07 |
| 2023-05-05 | 298.19 | -84.15 | -96.02 |
| 2023-05-04 | 296.21 | -84.15 | -96.00 |
| 2023-05-03 | 290.68 | -84.15 | -95.94 |
| 2023-05-02 | 294.83 | -84.15 | -95.99 |
| 2023-04-28 | 295.03 | -84.15 | -95.99 |
| 2023-04-27 | 293.84 | -87.03 | -96.71 |
| 2023-04-26 | 291.68 | -87.03 | -96.69 |
| 2023-04-25 | 289.52 | -87.03 | -96.67 |
| 2023-04-24 | 296.20 | -87.03 | -96.73 |
| 2023-04-21 | 297.77 | -87.03 | -96.74 |
| 2023-04-20 | 304.85 | -87.03 | -96.80 |
| 2023-04-19 | 304.06 | -87.03 | -96.79 |
| 2023-04-18 | 309.57 | -85.59 | -96.48 |
| 2023-04-17 | 313.10 | -85.59 | -96.51 |
| 2023-04-14 | 306.81 | -85.59 | -96.46 |
| 2023-04-13 | 304.06 | -86.31 | -96.61 |
| 2023-04-12 | 303.28 | -86.31 | -96.61 |
| 2023-04-11 | 307.21 | -86.31 | -96.64 |
| 2023-04-06 | 303.67 | -84.15 | -96.07 |
| 2023-04-04 | 302.49 | -84.15 | -96.06 |
| 2023-04-03 | 304.85 | -88.11 | -97.06 |
| 2023-03-31 | 304.46 | -87.03 | -96.79 |
| 2023-03-30 | 303.28 | -87.03 | -96.78 |
| 2023-03-29 | 300.52 | -87.03 | -96.76 |
| 2023-03-28 | 293.06 | -87.03 | -96.70 |
| 2023-03-27 | 288.54 | -87.03 | -96.66 |
| 2023-03-24 | 295.02 | -87.03 | -96.72 |
| 2023-03-23 | 298.17 | -85.59 | -96.38 |
| 2023-03-22 | 289.13 | -85.59 | -96.30 |
| 2023-03-21 | 282.44 | -85.59 | -96.23 |
| 2023-03-20 | 277.53 | -84.51 | -95.90 |
| 2023-03-17 | 287.95 | -84.51 | -96.01 |
| 2023-03-16 | 281.85 | -84.51 | -95.94 |
| 2023-03-15 | 288.73 | -84.51 | -96.02 |
| 2023-03-14 | 282.44 | -84.51 | -95.95 |
| 2023-03-13 | 291.48 | -84.51 | -96.04 |
| 2023-03-10 | 283.03 | -84.51 | -95.96 |
| 2023-03-09 | 296.20 | -84.51 | -96.09 |
| 2023-03-08 | 297.77 | -84.51 | -96.11 |
| 2023-03-07 | 307.21 | -84.51 | -96.20 |
| 2023-03-06 | 308.78 | -84.51 | -96.21 |
| 2023-03-03 | 308.39 | -84.51 | -96.21 |
| 2023-03-02 | 304.85 | -85.23 | -96.35 |
| 2023-03-01 | 307.99 | -85.59 | -96.47 |
| 2023-02-28 | 292.86 | -85.59 | -96.33 |
| 2023-02-27 | 294.63 | -85.59 | -96.35 |
| 2023-02-24 | 297.77 | -85.59 | -96.38 |
| 2023-02-23 | 302.49 | -85.59 | -96.42 |
| 2023-02-22 | 303.67 | -85.59 | -96.43 |
| 2023-02-21 | 306.42 | -85.59 | -96.45 |
| 2023-02-20 | 312.71 | -85.59 | -96.51 |
| 2023-02-17 | 310.35 | -85.59 | -96.49 |
| 2023-02-16 | 315.46 | -85.59 | -96.53 |
| 2023-02-15 | 311.53 | -84.87 | -96.32 |
| 2023-02-14 | 317.43 | -84.87 | -96.38 |
| 2023-02-13 | 319.39 | -84.87 | -96.39 |
| 2023-02-10 | 318.61 | -84.87 | -96.39 |
| 2023-02-09 | 327.65 | -84.87 | -96.46 |
| 2023-02-08 | 320.96 | -84.87 | -96.41 |
| 2023-02-07 | 320.96 | -84.15 | -96.23 |
| 2023-02-06 | 319.78 | -80.91 | -95.45 |
| 2023-02-03 | 328.04 | -80.91 | -95.54 |
| 2023-02-02 | 333.93 | -80.91 | -95.60 |
| 2023-02-01 | 335.90 | -80.91 | -95.62 |
| 2023-01-31 | 332.36 | -80.91 | -95.58 |
| 2023-01-30 | 336.69 | -80.91 | -95.63 |
| 2023-01-27 | 347.69 | -80.91 | -95.74 |
| 2023-01-26 | 346.51 | -83.43 | -96.29 |
| 2023-01-20 | 335.90 | -83.43 | -96.20 |
| 2023-01-19 | 328.04 | -83.43 | -96.13 |
| 2023-01-18 | 328.83 | -83.43 | -96.14 |
| 2023-01-17 | 326.47 | -83.43 | -96.11 |
| 2023-01-16 | 329.22 | -83.43 | -96.14 |
| 2023-01-13 | 329.61 | -83.43 | -96.14 |
| 2023-01-12 | 325.29 | -83.43 | -96.10 |
| 2023-01-11 | 324.11 | -83.43 | -96.09 |
| 2023-01-10 | 321.75 | -83.43 | -96.07 |
| 2023-01-09 | 322.54 | -83.43 | -96.08 |
| 2023-01-06 | 315.07 | -83.43 | -96.01 |
| 2023-01-05 | 316.25 | -83.43 | -96.02 |
| 2023-01-04 | 311.14 | -83.43 | -95.97 |
| 2023-01-03 | 298.17 | -83.43 | -95.84 |
| 2022-12-30 | 291.48 | -83.43 | -95.77 |
| 2022-12-29 | 290.11 | -83.79 | -95.84 |
| 2022-12-28 | 293.84 | -83.79 | -95.88 |
| 2022-12-23 | 287.16 | -83.79 | -95.81 |
| 2022-12-22 | 288.93 | -83.79 | -95.83 |
| 2022-12-21 | 279.10 | -82.35 | -95.34 |
| 2022-12-20 | 277.53 | -82.35 | -95.32 |
| 2022-12-19 | 283.43 | -82.35 | -95.40 |
| 2022-12-16 | 285.59 | -82.35 | -95.42 |
| 2022-12-15 | 283.43 | -82.35 | -95.40 |
| 2022-12-14 | 289.13 | -82.35 | -95.46 |
| 2022-12-13 | 287.75 | -82.35 | -95.45 |
| 2022-12-12 | 284.80 | -80.91 | -95.04 |
| 2022-12-09 | 293.06 | -83.43 | -95.78 |
| 2022-12-08 | 284.41 | -81.99 | -95.31 |
| 2022-12-07 | 273.01 | -81.99 | -95.17 |
| 2022-12-06 | 284.80 | -81.99 | -95.32 |
| 2022-12-05 | 284.61 | -81.99 | -95.32 |
| 2022-12-02 | 268.88 | -81.99 | -95.12 |
| 2022-12-01 | 271.83 | -81.99 | -95.16 |
| 2022-11-30 | 267.51 | -80.19 | -94.61 |
| 2022-11-29 | 260.04 | -80.19 | -94.50 |
| 2022-11-28 | 242.35 | -80.19 | -94.21 |
| 2022-11-25 | 247.46 | -80.19 | -94.30 |
| 2022-11-24 | 249.43 | -80.19 | -94.33 |
| 2022-11-23 | 246.28 | -80.19 | -94.28 |
| 2022-11-22 | 244.32 | -80.19 | -94.25 |
| 2022-11-21 | 249.23 | -80.19 | -94.33 |
| 2022-11-18 | 255.32 | -80.19 | -94.42 |
| 2022-11-17 | 256.70 | -80.19 | -94.45 |
| 2022-11-16 | 260.83 | -80.19 | -94.51 |
| 2022-11-15 | 262.59 | -80.19 | -94.54 |
| 2022-11-14 | 247.86 | -78.75 | -93.89 |
| 2022-11-11 | 242.35 | -81.99 | -94.74 |
| 2022-11-10 | 218.38 | -82.71 | -94.57 |
| 2022-11-09 | 223.49 | -82.71 | -94.65 |
| 2022-11-08 | 227.61 | -82.71 | -94.72 |
| 2022-11-07 | 227.81 | -82.71 | -94.72 |
| 2022-11-04 | 218.97 | -82.35 | -94.47 |
| 2022-11-03 | 203.05 | -81.99 | -94.06 |
| 2022-11-02 | 212.68 | -81.99 | -94.24 |
| 2022-11-01 | 205.60 | -81.99 | -94.11 |
| 2022-10-31 | 191.26 | -81.99 | -93.82 |
| 2022-10-28 | 193.61 | -81.99 | -93.87 |
| 2022-10-27 | 204.82 | -81.99 | -94.09 |
| 2022-10-26 | 202.92 | -81.99 | -94.05 |
| 2022-10-25 | 200.07 | -81.99 | -94.00 |
| 2022-10-24 | 200.07 | -79.83 | -93.28 |
| 2022-10-21 | 219.99 | -79.83 | -93.70 |
| 2022-10-20 | 220.94 | -79.11 | -93.49 |
| 2022-10-19 | 225.68 | -79.11 | -93.58 |
| 2022-10-18 | 233.08 | -79.11 | -93.73 |
| 2022-10-17 | 227.01 | -79.11 | -93.61 |
| 2022-10-14 | 226.82 | -79.11 | -93.61 |
| 2022-10-13 | 223.59 | -79.11 | -93.54 |
| 2022-10-12 | 229.09 | -79.11 | -93.65 |
| 2022-10-11 | 231.75 | -79.11 | -93.70 |
| 2022-10-10 | 238.58 | -79.11 | -93.83 |
| 2022-10-07 | 248.63 | -79.11 | -94.01 |
| 2022-10-06 | 253.94 | -79.11 | -94.10 |
| 2022-10-05 | 255.27 | -79.47 | -94.22 |
| 2022-10-03 | 235.92 | -79.47 | -93.89 |
| 2022-09-30 | 239.34 | -79.11 | -93.84 |
| 2022-09-29 | 237.63 | -79.11 | -93.81 |
| 2022-09-28 | 239.53 | -79.11 | -93.85 |
| 2022-09-27 | 251.29 | -79.11 | -94.05 |
| 2022-09-26 | 250.91 | -79.11 | -94.05 |
| 2022-09-23 | 252.43 | -79.11 | -94.07 |
| 2022-09-22 | 256.79 | -79.11 | -94.14 |
| 2022-09-21 | 262.48 | -79.11 | -94.24 |
| 2022-09-20 | 268.74 | -79.11 | -94.33 |
| 2022-09-19 | 264.00 | -79.11 | -94.26 |
| 2022-09-16 | 267.98 | -79.11 | -94.32 |
| 2022-09-15 | 271.01 | -79.11 | -94.37 |
| 2022-09-14 | 269.88 | -79.11 | -94.35 |
| 2022-09-13 | 278.79 | -79.11 | -94.48 |
| 2022-09-09 | 279.36 | -78.38 | -94.30 |
| 2022-09-08 | 269.50 | -78.38 | -94.15 |
| 2022-09-07 | 273.10 | -78.38 | -94.21 |
| 2022-09-06 | 275.76 | -78.38 | -94.25 |
| 2022-09-05 | 275.57 | -78.38 | -94.24 |
| 2022-09-02 | 280.12 | -78.38 | -94.31 |
| 2022-09-01 | 283.15 | -78.38 | -94.36 |
| 2022-08-31 | 288.84 | -78.38 | -94.44 |
| 2022-08-30 | 288.84 | -78.38 | -94.44 |
| 2022-08-29 | 289.22 | -78.38 | -94.45 |
| 2022-08-26 | 292.64 | -78.38 | -94.49 |
| 2022-08-25 | 288.84 | -78.38 | -94.44 |
| 2022-08-24 | 275.57 | -78.38 | -94.24 |
| 2022-08-23 | 280.12 | -78.38 | -94.31 |
| 2022-08-22 | 284.67 | -78.38 | -94.38 |
| 2022-08-19 | 285.43 | -78.38 | -94.39 |
| 2022-08-18 | 284.67 | -78.38 | -94.38 |
| 2022-08-17 | 287.33 | -78.38 | -94.42 |
| 2022-08-16 | 285.81 | -78.38 | -94.40 |
| 2022-08-15 | 290.36 | -78.38 | -94.46 |
| 2022-08-12 | 293.02 | -78.38 | -94.50 |
| 2022-08-11 | 290.36 | -78.38 | -94.46 |
| 2022-08-10 | 282.02 | -79.11 | -94.53 |
| 2022-08-09 | 288.84 | -71.18 | -92.59 |
| 2022-08-08 | 289.98 | -71.18 | -92.61 |
| 2022-08-05 | 292.64 | -71.18 | -92.66 |
| 2022-08-04 | 292.26 | -71.18 | -92.65 |
| 2022-08-03 | 284.67 | -71.18 | -92.51 |
| 2022-08-02 | 283.15 | -71.18 | -92.48 |
| 2022-08-01 | 292.26 | -71.18 | -92.65 |
| 2022-07-29 | 292.26 | -74.78 | -93.57 |
| 2022-07-28 | 300.60 | -74.78 | -93.71 |
| 2022-07-27 | 302.12 | -74.78 | -93.73 |
| 2022-07-26 | 307.05 | -74.78 | -93.80 |
| 2022-07-25 | 300.60 | -74.78 | -93.71 |
| 2022-07-22 | 300.22 | -74.78 | -93.70 |
| 2022-07-21 | 299.85 | -74.78 | -93.69 |
| 2022-07-20 | 306.67 | -74.78 | -93.80 |
| 2022-07-19 | 302.50 | -74.78 | -93.73 |
| 2022-07-18 | 305.16 | -74.78 | -93.78 |
| 2022-07-15 | 295.29 | -74.78 | -93.62 |
| 2022-07-14 | 302.88 | -74.78 | -93.74 |
| 2022-07-13 | 304.78 | -74.78 | -93.77 |
| 2022-07-12 | 305.16 | -74.78 | -93.78 |
| 2022-07-11 | 310.47 | -74.78 | -93.86 |
| 2022-07-08 | 321.47 | -74.78 | -94.02 |
| 2022-07-07 | 320.71 | -74.78 | -94.01 |
| 2022-07-06 | 317.68 | -74.78 | -93.96 |
| 2022-07-05 | 323.37 | -70.46 | -93.02 |
| 2022-07-04 | 322.61 | -70.46 | -93.01 |
| 2022-06-30 | 322.61 | -70.46 | -93.01 |
| 2022-06-29 | 324.50 | -70.46 | -93.04 |
| 2022-06-28 | 330.95 | -70.46 | -93.15 |
| 2022-06-27 | 328.30 | -70.46 | -93.10 |
| 2022-06-24 | 318.05 | -70.46 | -92.93 |
| 2022-06-23 | 310.09 | -70.46 | -92.80 |
| 2022-06-22 | 304.78 | -70.46 | -92.70 |
| 2022-06-21 | 315.02 | -70.46 | -92.88 |
| 2022-06-20 | 308.19 | -70.46 | -92.76 |
| 2022-06-17 | 307.05 | -70.46 | -92.74 |
| 2022-06-16 | 301.36 | -70.46 | -92.64 |
| 2022-06-15 | 310.47 | -70.46 | -92.80 |
| 2022-06-14 | 305.16 | -70.46 | -92.71 |
| 2022-06-13 | 304.78 | -70.46 | -92.70 |
| 2022-06-10 | 319.57 | -70.46 | -92.96 |
| 2022-06-09 | 320.33 | -70.46 | -92.97 |
| 2022-06-08 | 322.23 | -70.46 | -93.00 |
| 2022-06-07 | 313.50 | -70.46 | -92.86 |
| 2022-06-06 | 315.40 | -70.46 | -92.89 |
| 2022-06-02 | 304.78 | -70.46 | -92.70 |
| 2022-06-01 | 308.19 | -70.46 | -92.76 |
| 2022-05-31 | 310.09 | -70.46 | -92.80 |
| 2022-05-30 | 304.40 | -70.46 | -92.70 |
| 2022-05-27 | 296.81 | -70.46 | -92.56 |
| 2022-05-26 | 285.05 | -70.46 | -92.33 |
| 2022-05-25 | 286.57 | -70.46 | -92.36 |
| 2022-05-24 | 285.43 | -70.46 | -92.34 |
| 2022-05-23 | 291.12 | -70.46 | -92.45 |
| 2022-05-20 | 295.67 | -70.46 | -92.53 |
| 2022-05-19 | 284.67 | -70.46 | -92.32 |
| 2022-05-18 | 293.40 | -70.46 | -92.49 |
| 2022-05-17 | 293.02 | -70.46 | -92.48 |
| 2022-05-16 | 280.50 | -70.46 | -92.24 |
| 2022-05-13 | 279.36 | -70.46 | -92.21 |
| 2022-05-12 | 269.31 | -70.46 | -92.00 |
| 2022-05-11 | 278.60 | -70.46 | -92.20 |
| 2022-05-10 | 274.05 | -70.10 | -92.01 |
| 2022-05-06 | 282.02 | -70.10 | -92.17 |
| 2022-05-05 | 296.05 | -70.10 | -92.45 |
| 2022-05-04 | 297.95 | -70.10 | -92.49 |
| 2022-05-03 | 302.50 | -70.10 | -92.57 |
| 2022-04-29 | 302.50 | -70.10 | -92.57 |
| 2022-04-28 | 286.57 | -77.66 | -94.22 |
| 2022-04-27 | 280.50 | -77.66 | -94.13 |
| 2022-04-26 | 280.50 | -77.66 | -94.13 |
| 2022-04-25 | 280.88 | -77.66 | -94.14 |
| 2022-04-22 | 293.72 | -77.66 | -94.33 |
| 2022-04-21 | 294.48 | -79.47 | -94.79 |
| 2022-04-20 | 299.01 | -79.83 | -94.94 |
| 2022-04-19 | 300.90 | -79.83 | -94.97 |
| 2022-04-14 | 310.35 | -79.83 | -95.08 |
| 2022-04-13 | 307.70 | -79.83 | -95.05 |
| 2022-04-12 | 306.57 | -79.83 | -95.04 |
| 2022-04-11 | 304.68 | -79.83 | -95.01 |
| 2022-04-08 | 317.53 | -79.83 | -95.17 |
| 2022-04-07 | 316.02 | -79.83 | -95.15 |
| 2022-04-06 | 320.55 | -79.83 | -95.20 |
| 2022-04-04 | 328.86 | -78.38 | -94.96 |
| 2022-04-01 | 320.55 | -78.38 | -94.86 |
| 2022-03-31 | 320.93 | -78.38 | -94.86 |
| 2022-03-30 | 323.20 | -79.83 | -95.23 |
| 2022-03-29 | 317.91 | -79.83 | -95.17 |
| 2022-03-28 | 313.37 | -79.83 | -95.12 |
| 2022-03-25 | 307.70 | -80.19 | -95.14 |
| 2022-03-24 | 318.28 | -80.19 | -95.26 |
| 2022-03-23 | 321.68 | -80.19 | -95.30 |
| 2022-03-22 | 317.15 | -80.19 | -95.25 |
| 2022-03-21 | 304.30 | -80.19 | -95.10 |
| 2022-03-18 | 309.21 | -80.19 | -95.16 |
| 2022-03-17 | 309.59 | -80.19 | -95.16 |
| 2022-03-16 | 282.39 | -80.19 | -94.82 |
| 2022-03-15 | 252.35 | -80.19 | -94.38 |
| 2022-03-14 | 274.07 | -80.19 | -94.70 |
| 2022-03-11 | 292.97 | -80.19 | -94.96 |
| 2022-03-10 | 298.63 | -78.75 | -94.67 |
| 2022-03-09 | 292.59 | -78.75 | -94.59 |
| 2022-03-08 | 294.48 | -78.75 | -94.61 |
| 2022-03-07 | 300.90 | -78.75 | -94.70 |
| 2022-03-04 | 316.77 | -78.75 | -94.90 |
| 2022-03-03 | 327.73 | -78.02 | -94.86 |
| 2022-03-02 | 325.08 | -78.02 | -94.83 |
| 2022-03-01 | 332.26 | -78.38 | -95.00 |
| 2022-02-28 | 332.26 | -76.22 | -94.50 |
| 2022-02-25 | 333.02 | -78.75 | -95.09 |
| 2022-02-24 | 335.66 | -78.75 | -95.12 |
| 2022-02-23 | 349.64 | -79.11 | -95.35 |
| 2022-02-22 | 346.24 | -79.11 | -95.32 |
| 2022-02-21 | 359.85 | -79.11 | -95.46 |
| 2022-02-18 | 362.49 | -79.11 | -95.48 |
| 2022-02-17 | 370.80 | -79.11 | -95.56 |
| 2022-02-16 | 368.92 | -79.11 | -95.54 |
| 2022-02-15 | 362.11 | -79.11 | -95.48 |
| 2022-02-14 | 366.27 | -79.11 | -95.52 |
| 2022-02-11 | 372.69 | -79.11 | -95.58 |
| 2022-02-10 | 373.07 | -79.47 | -95.66 |
| 2022-02-09 | 371.56 | -79.11 | -95.57 |
| 2022-02-08 | 362.49 | -76.58 | -94.94 |
| 2022-02-07 | 366.27 | -77.30 | -95.13 |
| 2022-02-04 | 366.65 | -79.11 | -95.52 |
| 2022-01-31 | 353.05 | -79.11 | -95.39 |
| 2022-01-28 | 347.38 | -79.11 | -95.33 |
| 2022-01-27 | 351.91 | -79.11 | -95.38 |
| 2022-01-26 | 360.98 | -79.11 | -95.47 |
| 2022-01-25 | 360.98 | -79.11 | -95.47 |
| 2022-01-24 | 368.54 | -77.66 | -95.23 |
| 2022-01-21 | 373.45 | -74.06 | -94.52 |
| 2022-01-20 | 373.83 | -76.94 | -95.13 |
| 2022-01-19 | 357.58 | -76.94 | -94.96 |
| 2022-01-18 | 358.34 | -80.19 | -95.68 |
| 2022-01-17 | 359.85 | -77.30 | -95.06 |
| 2022-01-14 | 362.49 | -77.30 | -95.09 |
| 2022-01-13 | 364.00 | -80.55 | -95.81 |
| 2022-01-12 | 362.87 | -75.86 | -94.79 |
| 2022-01-11 | 350.78 | -75.86 | -94.65 |
| 2022-01-10 | 350.40 | -77.30 | -94.96 |
| 2022-01-07 | 346.62 | -76.58 | -94.76 |
| 2022-01-06 | 338.69 | -78.38 | -95.07 |
| 2022-01-05 | 335.29 | -76.58 | -94.62 |
| 2022-01-04 | 342.84 | -76.58 | -94.71 |
| 2022-01-03 | 342.09 | -77.30 | -94.87 |
| 2021-12-31 | 344.36 | -77.30 | -94.89 |
| 2021-12-30 | 339.82 | -76.94 | -94.76 |
| 2021-12-29 | 338.31 | -78.38 | -95.07 |
| 2021-12-28 | 342.47 | -79.11 | -95.28 |
| 2021-12-24 | 341.71 | -79.11 | -95.27 |
| 2021-12-23 | 340.95 | -79.11 | -95.26 |
| 2021-12-22 | 338.31 | -78.38 | -95.07 |
| 2021-12-21 | 336.42 | -78.38 | -95.05 |
| 2021-12-20 | 332.64 | -78.38 | -95.00 |
| 2021-12-17 | 340.95 | -78.38 | -95.10 |
| 2021-12-16 | 347.00 | -78.38 | -95.16 |
| 2021-12-15 | 345.49 | -78.38 | -95.15 |
| 2021-12-14 | 348.89 | -78.38 | -95.18 |
| 2021-12-13 | 356.07 | -78.38 | -95.26 |
| 2021-12-10 | 355.69 | -76.58 | -94.86 |
| 2021-12-09 | 360.60 | -76.58 | -94.92 |
| 2021-12-08 | 356.45 | -76.58 | -94.87 |
| 2021-12-07 | 356.07 | -76.58 | -94.87 |
| 2021-12-06 | 343.98 | -76.58 | -94.73 |
| 2021-12-03 | 351.91 | -76.58 | -94.82 |
| 2021-12-02 | 352.67 | -76.58 | -94.83 |
| 2021-12-01 | 350.40 | -76.58 | -94.80 |
| 2021-11-30 | 346.24 | -76.58 | -94.75 |
| 2021-11-29 | 356.07 | -76.58 | -94.87 |
| 2021-11-26 | 358.34 | -76.58 | -94.89 |
| 2021-11-25 | 370.80 | -76.58 | -95.03 |
| 2021-11-24 | 369.67 | -76.58 | -95.01 |
| 2021-11-23 | 368.92 | -76.58 | -95.01 |
| 2021-11-22 | 374.21 | -76.58 | -95.06 |
| 2021-11-19 | 375.72 | -76.58 | -95.08 |
| 2021-11-18 | 379.87 | -76.58 | -95.12 |
| 2021-11-17 | 387.05 | -76.58 | -95.19 |
| 2021-11-16 | 387.43 | -76.58 | -95.20 |
| 2021-11-15 | 382.90 | -76.58 | -95.15 |
| 2021-11-12 | 381.76 | -76.58 | -95.14 |
| 2021-11-11 | 380.63 | -76.58 | -95.13 |
| 2021-11-10 | 375.34 | -76.58 | -95.07 |
| 2021-11-09 | 371.56 | -76.58 | -95.03 |
| 2021-11-08 | 371.56 | -76.58 | -95.03 |
| 2021-11-05 | 373.83 | -76.58 | -95.06 |
| 2021-11-04 | 379.50 | -76.58 | -95.12 |
| 2021-11-03 | 375.34 | -76.58 | -95.07 |
| 2021-11-02 | 377.98 | -76.58 | -95.10 |
| 2021-11-01 | 377.98 | -76.58 | -95.10 |
| 2021-10-29 | 382.14 | -76.58 | -95.14 |
| 2021-10-28 | 384.41 | -76.58 | -95.17 |
| 2021-10-27 | 386.26 | -76.58 | -95.18 |
| 2021-10-26 | 393.66 | -76.58 | -95.26 |
| 2021-10-25 | 395.51 | -76.58 | -95.27 |
| 2021-10-22 | 395.14 | -76.58 | -95.27 |
| 2021-10-21 | 392.55 | -76.58 | -95.25 |
| 2021-10-20 | 396.25 | -76.58 | -95.28 |
| 2021-10-19 | 389.22 | -76.58 | -95.21 |
| 2021-10-18 | 382.93 | -76.58 | -95.15 |
| 2021-10-15 | 380.71 | -76.58 | -95.13 |
| 2021-10-12 | 373.68 | -76.58 | -95.06 |
| 2021-10-11 | 379.97 | -76.58 | -95.12 |
| 2021-10-08 | 371.46 | -76.58 | -95.03 |
| 2021-10-07 | 369.23 | -76.58 | -95.01 |
| 2021-10-06 | 355.54 | -76.58 | -94.86 |
| 2021-10-05 | 358.13 | -76.58 | -94.89 |
| 2021-10-04 | 357.39 | -76.58 | -94.88 |
| 2021-09-30 | 366.64 | -76.58 | -94.98 |
| 2021-09-29 | 368.49 | -76.58 | -95.00 |
| 2021-09-28 | 364.79 | -76.58 | -94.96 |
| 2021-09-27 | 359.24 | -78.38 | -95.29 |
| 2021-09-24 | 359.98 | -78.38 | -95.30 |
| 2021-09-23 | 365.90 | -78.38 | -95.36 |
| 2021-09-21 | 359.98 | -78.38 | -95.30 |
| 2021-09-20 | 358.13 | -78.38 | -95.28 |
| 2021-09-17 | 373.31 | -76.94 | -95.13 |
| 2021-09-16 | 369.23 | -76.94 | -95.09 |
| 2021-09-15 | 377.01 | -76.94 | -95.17 |
| 2021-09-14 | 384.04 | -76.94 | -95.24 |
| 2021-09-13 | 389.59 | -76.94 | -95.29 |
| 2021-09-10 | 396.62 | -75.14 | -94.99 |
| 2021-09-09 | 387.37 | -78.02 | -95.49 |
| 2021-09-08 | 397.73 | -78.02 | -95.58 |
| 2021-09-07 | 399.21 | -78.02 | -95.60 |
| 2021-09-06 | 395.14 | -78.02 | -95.56 |
| 2021-09-03 | 391.07 | -78.02 | -95.52 |
| 2021-09-02 | 394.03 | -77.30 | -95.41 |
| 2021-09-01 | 392.18 | -71.18 | -94.14 |
| 2021-08-31 | 388.85 | -71.18 | -94.10 |
| 2021-08-30 | 382.93 | -71.18 | -94.03 |
| 2021-08-27 | 380.34 | -71.18 | -94.00 |
| 2021-08-26 | 380.71 | -69.02 | -93.55 |
| 2021-08-25 | 385.89 | -69.02 | -93.62 |
| 2021-08-24 | 385.52 | -68.66 | -93.54 |
| 2021-08-23 | 375.16 | -78.38 | -95.45 |
| 2021-08-20 | 369.61 | -76.58 | -95.01 |
| 2021-08-19 | 378.12 | -77.30 | -95.25 |
| 2021-08-18 | 388.11 | -72.98 | -94.46 |
| 2021-08-17 | 385.89 | -72.98 | -94.44 |
| 2021-08-16 | 394.40 | -72.98 | -94.53 |
| 2021-08-13 | 397.73 | -72.98 | -94.57 |
| 2021-08-12 | 399.21 | -72.98 | -94.59 |
| 2021-08-11 | 402.17 | -72.98 | -94.62 |
| 2021-08-10 | 401.06 | -72.98 | -94.61 |
| 2021-08-09 | 395.14 | -72.98 | -94.54 |
| 2021-08-06 | 394.03 | -71.18 | -94.17 |
| 2021-08-05 | 394.40 | -71.18 | -94.17 |
| 2021-08-04 | 398.47 | -71.18 | -94.22 |
| 2021-08-03 | 393.66 | -71.18 | -94.16 |
| 2021-08-02 | 394.40 | -70.46 | -94.02 |
| 2021-07-30 | 390.70 | -70.46 | -93.98 |
| 2021-07-29 | 396.62 | -70.46 | -94.05 |
| 2021-07-28 | 381.82 | -70.46 | -93.87 |
| 2021-07-27 | 374.79 | -70.46 | -93.78 |
| 2021-07-26 | 394.03 | -70.46 | -94.02 |
| 2021-07-23 | 415.49 | -70.46 | -94.27 |
| 2021-07-22 | 422.52 | -70.46 | -94.35 |
| 2021-07-21 | 413.64 | -70.46 | -94.25 |
| 2021-07-20 | 413.64 | -70.46 | -94.25 |
| 2021-07-19 | 418.08 | -70.46 | -94.30 |
| 2021-07-16 | 429.18 | -70.46 | -94.42 |
| 2021-07-15 | 427.33 | -70.46 | -94.40 |
| 2021-07-14 | 423.63 | -70.46 | -94.36 |
| 2021-07-13 | 426.96 | -70.46 | -94.39 |
| 2021-07-12 | 419.93 | -70.46 | -94.32 |
| 2021-07-09 | 416.97 | -70.46 | -94.29 |
| 2021-07-08 | 413.27 | -68.66 | -93.89 |
| 2021-07-07 | 428.07 | -68.66 | -94.06 |
| 2021-07-06 | 428.44 | -61.45 | -92.71 |
| 2021-07-05 | 429.92 | -61.45 | -92.73 |
| 2021-07-02 | 431.77 | -60.73 | -92.62 |
| 2021-06-30 | 441.03 | -60.73 | -92.74 |
| 2021-06-29 | 444.36 | -60.73 | -92.79 |
| 2021-06-28 | 448.43 | -60.73 | -92.84 |
| 2021-06-25 | 448.06 | -65.42 | -93.69 |
| 2021-06-24 | 441.77 | -65.42 | -93.62 |
| 2021-06-23 | 440.66 | -69.02 | -94.27 |
| 2021-06-22 | 430.29 | -69.02 | -94.16 |
| 2021-06-21 | 434.00 | -69.02 | -94.20 |
| 2021-06-18 | 439.55 | -63.25 | -93.19 |
| 2021-06-17 | 434.37 | -63.25 | -93.12 |
| 2021-06-16 | 432.89 | -63.25 | -93.10 |
| 2021-06-15 | 436.59 | -63.25 | -93.15 |
| 2021-06-11 | 440.29 | -61.09 | -92.80 |
| 2021-06-10 | 438.07 | -60.73 | -92.70 |
| 2021-06-09 | 438.44 | -60.73 | -92.71 |
| 2021-06-08 | 438.81 | -60.73 | -92.71 |
| 2021-06-07 | 439.18 | -60.73 | -92.72 |
| 2021-06-04 | 441.03 | -60.37 | -92.68 |
| 2021-06-03 | 441.40 | -60.37 | -92.68 |
| 2021-06-02 | 447.32 | -60.37 | -92.76 |
| 2021-06-01 | 451.02 | -60.37 | -92.81 |
| 2021-05-31 | 443.99 | -63.97 | -93.38 |
| 2021-05-28 | 444.36 | -72.26 | -94.90 |
| 2021-05-27 | 443.62 | -69.38 | -94.37 |
| 2021-05-26 | 443.62 | -71.18 | -94.70 |
| 2021-05-25 | 439.92 | -71.18 | -94.66 |
| 2021-05-24 | 430.29 | -71.18 | -94.57 |
| 2021-05-21 | 429.92 | -71.18 | -94.56 |
| 2021-05-20 | 429.55 | -71.18 | -94.56 |
| 2021-05-18 | 432.52 | -71.18 | -94.59 |
| 2021-05-17 | 425.11 | -71.18 | -94.51 |
| 2021-05-14 | 421.78 | -71.18 | -94.48 |
| 2021-05-13 | 417.71 | -71.18 | -94.43 |
| 2021-05-12 | 425.48 | -71.18 | -94.52 |
| 2021-05-11 | 420.30 | -71.18 | -94.46 |
| 2021-05-10 | 431.77 | -71.18 | -94.58 |
| 2021-05-07 | 433.26 | -71.18 | -94.60 |
| 2021-05-06 | 432.52 | -68.66 | -94.11 |
| 2021-05-05 | 429.92 | -68.66 | -94.09 |
| 2021-05-04 | 432.52 | -68.66 | -94.11 |
| 2021-05-03 | 426.96 | -68.66 | -94.05 |
| 2021-04-30 | 432.89 | -68.66 | -94.12 |
| 2021-04-29 | 445.10 | -68.66 | -94.25 |
| 2021-04-28 | 438.07 | -69.38 | -94.31 |
| 2021-04-27 | 434.76 | -67.58 | -93.94 |
| 2021-04-26 | 435.87 | -67.58 | -93.95 |
| 2021-04-23 | 438.43 | -67.58 | -93.98 |
| 2021-04-22 | 431.83 | -67.58 | -93.90 |
| 2021-04-21 | 430.00 | -67.58 | -93.88 |
| 2021-04-20 | 438.43 | -67.58 | -93.98 |
| 2021-04-19 | 438.80 | -67.94 | -94.05 |
| 2021-04-16 | 436.23 | -69.38 | -94.29 |
| 2021-04-15 | 432.20 | -63.97 | -93.23 |
| 2021-04-14 | 435.50 | -63.97 | -93.27 |
| 2021-04-13 | 430.36 | -60.37 | -92.53 |
| 2021-04-12 | 425.23 | -60.37 | -92.46 |
| 2021-04-09 | 431.83 | -60.37 | -92.55 |
| 2021-04-08 | 436.97 | -60.37 | -92.62 |
| 2021-04-07 | 430.00 | -60.37 | -92.52 |
| 2021-04-01 | 434.76 | -60.37 | -92.59 |
| 2021-03-31 | 425.60 | -60.37 | -92.46 |
| 2021-03-30 | 428.53 | -53.17 | -91.14 |
| 2021-03-29 | 424.86 | -53.17 | -91.08 |
| 2021-03-26 | 423.76 | -53.17 | -91.06 |
| 2021-03-25 | 416.43 | -53.17 | -90.93 |
| 2021-03-24 | 415.69 | -52.45 | -90.78 |
| 2021-03-23 | 428.16 | -51.37 | -90.79 |
| 2021-03-22 | 433.66 | -53.89 | -91.36 |
| 2021-03-19 | 435.13 | -53.89 | -91.38 |
| 2021-03-18 | 443.93 | -53.89 | -91.52 |
| 2021-03-17 | 437.33 | -53.89 | -91.42 |
| 2021-03-16 | 436.60 | -51.37 | -90.94 |
| 2021-03-15 | 434.03 | -57.49 | -92.04 |
| 2021-03-12 | 431.83 | -57.49 | -92.01 |
| 2021-03-11 | 442.47 | -56.77 | -92.03 |
| 2021-03-10 | 434.40 | -56.77 | -91.91 |
| 2021-03-09 | 431.10 | -56.77 | -91.86 |
| 2021-03-08 | 427.06 | -56.77 | -91.80 |
| 2021-03-05 | 436.23 | -57.49 | -92.07 |
| 2021-03-04 | 439.53 | -57.49 | -92.12 |
| 2021-03-03 | 450.17 | -56.77 | -92.14 |
| 2021-03-02 | 436.23 | -66.14 | -93.68 |
| 2021-03-01 | 442.47 | -56.05 | -91.90 |
| 2021-02-26 | 435.87 | -60.73 | -92.67 |
| 2021-02-25 | 456.04 | -60.73 | -92.94 |
| 2021-02-24 | 447.97 | -71.18 | -94.74 |
| 2021-02-23 | 464.84 | -60.37 | -92.98 |
| 2021-02-22 | 459.71 | -56.05 | -92.15 |
| 2021-02-19 | 464.84 | -63.25 | -93.49 |
| 2021-02-18 | 464.47 | -63.25 | -93.49 |
| 2021-02-17 | 472.91 | -63.25 | -93.59 |
| 2021-02-16 | 466.67 | -70.46 | -94.79 |
| 2021-02-11 | 456.04 | -70.46 | -94.69 |
| 2021-02-10 | 454.94 | -70.46 | -94.68 |
| 2021-02-09 | 442.47 | -72.26 | -94.89 |
| 2021-02-08 | 441.00 | -75.14 | -95.41 |
| 2021-02-05 | 440.63 | -73.34 | -95.07 |
| 2021-02-04 | 436.23 | -73.34 | -95.03 |
| 2021-02-03 | 440.27 | -71.18 | -94.67 |
| 2021-02-02 | 439.53 | -71.18 | -94.66 |
| 2021-02-01 | 432.93 | -71.18 | -94.59 |
| 2021-01-29 | 421.93 | -65.78 | -93.44 |
| 2021-01-28 | 426.33 | -63.97 | -93.16 |
| 2021-01-27 | 440.27 | -63.97 | -93.33 |
| 2021-01-26 | 442.10 | -63.97 | -93.35 |
| 2021-01-25 | 455.30 | -63.97 | -93.51 |
| 2021-01-22 | 443.20 | -63.97 | -93.37 |
| 2021-01-21 | 451.27 | -63.97 | -93.47 |
| 2021-01-20 | 451.64 | -63.97 | -93.47 |
| 2021-01-19 | 446.50 | -63.97 | -93.41 |
| 2021-01-18 | 431.83 | -63.97 | -93.23 |
| 2021-01-15 | 427.80 | -63.97 | -93.17 |
| 2021-01-14 | 425.23 | -63.97 | -93.14 |
| 2021-01-13 | 420.83 | -63.97 | -93.08 |
| 2021-01-12 | 420.83 | -63.97 | -93.08 |
| 2021-01-11 | 415.69 | -63.97 | -93.01 |
| 2021-01-08 | 413.86 | -63.97 | -92.99 |
| 2021-01-07 | 407.99 | -63.97 | -92.91 |
| 2021-01-06 | 410.56 | -63.97 | -92.94 |
| 2021-01-05 | 408.72 | -63.97 | -92.92 |
| 2021-01-04 | 406.89 | -63.97 | -92.89 |
| 2020-12-31 | 402.49 | -63.97 | -92.83 |
| 2020-12-30 | 401.39 | -63.97 | -92.81 |
| 2020-12-29 | 390.38 | -63.97 | -92.65 |
| 2020-12-28 | 385.62 | -63.97 | -92.58 |
| 2020-12-24 | 387.82 | -63.97 | -92.61 |
| 2020-12-23 | 386.35 | -63.97 | -92.59 |
| 2020-12-22 | 382.32 | -63.97 | -92.53 |
| 2020-12-21 | 385.25 | -63.97 | -92.58 |
| 2020-12-18 | 387.82 | -63.97 | -92.61 |
| 2020-12-17 | 392.59 | -63.97 | -92.69 |
| 2020-12-16 | 389.28 | -63.97 | -92.64 |
| 2020-12-15 | 384.15 | -63.97 | -92.56 |
| 2020-12-14 | 387.45 | -63.97 | -92.61 |
| 2020-12-11 | 389.65 | -63.97 | -92.64 |
| 2020-12-10 | 387.82 | -63.97 | -92.61 |
| 2020-12-09 | 389.28 | -63.97 | -92.64 |
| 2020-12-08 | 385.25 | -63.97 | -92.58 |
| 2020-12-07 | 388.18 | -63.97 | -92.62 |
| 2020-12-04 | 394.79 | -63.97 | -92.72 |
| 2020-12-03 | 393.32 | -63.97 | -92.70 |
| 2020-12-02 | 389.28 | -63.97 | -92.64 |
| 2020-12-01 | 390.02 | -63.97 | -92.65 |
| 2020-11-30 | 387.08 | -63.97 | -92.60 |
| 2020-11-27 | 396.62 | -63.97 | -92.75 |
| 2020-11-26 | 394.05 | -68.30 | -93.58 |
| 2020-11-25 | 391.12 | -68.30 | -93.54 |
| 2020-11-24 | 390.38 | -68.30 | -93.54 |
| 2020-11-23 | 388.55 | -68.30 | -93.51 |
| 2020-11-20 | 387.45 | -68.30 | -93.50 |
| 2020-11-19 | 386.35 | -70.10 | -93.85 |
| 2020-11-18 | 389.28 | -70.10 | -93.89 |
| 2020-11-17 | 387.45 | -70.10 | -93.87 |
| 2020-11-16 | 386.72 | -70.10 | -93.86 |
| 2020-11-13 | 382.32 | -70.10 | -93.80 |
| 2020-11-12 | 383.05 | -70.10 | -93.81 |
| 2020-11-11 | 384.15 | -70.10 | -93.82 |
| 2020-11-10 | 384.15 | -70.10 | -93.82 |
| 2020-11-09 | 379.75 | -63.97 | -92.49 |
| 2020-11-06 | 374.61 | -58.57 | -91.27 |
| 2020-11-05 | 371.31 | -58.57 | -91.21 |
| 2020-11-04 | 358.47 | -58.57 | -90.96 |
| 2020-11-03 | 360.68 | -58.57 | -91.01 |
| 2020-11-02 | 351.14 | -58.57 | -90.82 |
| 2020-10-30 | 344.54 | -58.57 | -90.68 |
| 2020-10-29 | 353.34 | -58.57 | -90.86 |
| 2020-10-28 | 354.77 | -62.89 | -91.84 |
| 2020-10-27 | 355.84 | -62.89 | -91.86 |
| 2020-10-23 | 359.06 | -62.89 | -91.92 |
| 2020-10-22 | 356.56 | -62.89 | -91.87 |
| 2020-10-21 | 356.20 | -62.89 | -91.87 |
| 2020-10-20 | 352.63 | -62.89 | -91.80 |
| 2020-10-19 | 352.27 | -62.89 | -91.80 |
| 2020-10-16 | 350.12 | -62.89 | -91.76 |
| 2020-10-15 | 344.77 | -62.89 | -91.66 |
| 2020-10-14 | 354.05 | -62.89 | -91.83 |
| 2020-10-12 | 355.13 | -62.89 | -91.85 |
| 2020-10-09 | 346.19 | -62.89 | -91.68 |
| 2020-10-08 | 345.48 | -62.89 | -91.67 |
| 2020-10-07 | 347.62 | -62.89 | -91.71 |
| 2020-10-06 | 342.62 | -62.89 | -91.62 |
| 2020-10-05 | 337.98 | -62.89 | -91.53 |
| 2020-09-30 | 333.69 | -62.89 | -91.44 |
| 2020-09-29 | 330.12 | -62.89 | -91.37 |
| 2020-09-28 | 333.69 | -71.18 | -93.35 |
| 2020-09-25 | 329.76 | -71.18 | -93.29 |
| 2020-09-24 | 330.83 | -71.18 | -93.31 |
| 2020-09-23 | 337.98 | -71.18 | -93.42 |
| 2020-09-22 | 337.62 | -71.18 | -93.41 |
| 2020-09-21 | 341.55 | -71.18 | -93.47 |
| 2020-09-18 | 350.84 | -71.18 | -93.61 |
| 2020-09-17 | 348.70 | -71.18 | -93.58 |
| 2020-09-16 | 355.13 | -71.18 | -93.67 |
| 2020-09-15 | 355.84 | -71.18 | -93.68 |
| 2020-09-14 | 353.70 | -71.18 | -93.65 |
| 2020-09-11 | 351.20 | -71.18 | -93.61 |
| 2020-09-10 | 349.05 | -71.18 | -93.58 |
| 2020-09-09 | 350.84 | -71.18 | -93.61 |
| 2020-09-08 | 353.34 | -71.18 | -93.64 |
| 2020-09-07 | 354.41 | -71.18 | -93.66 |
| 2020-09-04 | 355.84 | -71.18 | -93.68 |
| 2020-09-03 | 359.41 | -71.18 | -93.73 |
| 2020-09-02 | 361.20 | -71.18 | -93.75 |
| 2020-09-01 | 362.27 | -71.18 | -93.77 |
| 2020-08-31 | 361.56 | -71.18 | -93.76 |
| 2020-08-28 | 366.56 | -72.98 | -94.21 |
| 2020-08-27 | 363.70 | -72.98 | -94.17 |
| 2020-08-26 | 366.56 | -72.98 | -94.21 |
| 2020-08-25 | 367.27 | -70.82 | -93.76 |
| 2020-08-24 | 367.63 | -70.82 | -93.76 |
| 2020-08-21 | 360.48 | -70.82 | -93.66 |
| 2020-08-20 | 354.41 | -70.82 | -93.58 |
| 2020-08-19 | 362.27 | -70.82 | -93.69 |
| 2020-08-18 | 364.77 | -70.82 | -93.72 |
| 2020-08-17 | 364.41 | -70.82 | -93.72 |
| 2020-08-14 | 361.20 | -70.82 | -93.67 |
| 2020-08-13 | 362.63 | -70.82 | -93.69 |
| 2020-08-12 | 362.27 | -68.66 | -93.22 |
| 2020-08-11 | 356.56 | -68.66 | -93.14 |
| 2020-08-10 | 348.34 | -68.30 | -92.93 |
| 2020-08-07 | 349.77 | -68.30 | -92.95 |
| 2020-08-06 | 357.27 | -68.30 | -93.07 |
| 2020-08-05 | 360.84 | -68.30 | -93.12 |
| 2020-08-04 | 357.63 | -68.30 | -93.07 |
| 2020-08-03 | 348.70 | -68.30 | -92.93 |
| 2020-07-31 | 351.20 | -68.30 | -92.97 |
| 2020-07-30 | 352.63 | -67.94 | -92.92 |
| 2020-07-29 | 355.84 | -67.94 | -92.97 |
| 2020-07-28 | 354.77 | -64.33 | -92.16 |
| 2020-07-27 | 352.98 | -64.33 | -92.13 |
| 2020-07-24 | 352.98 | -63.61 | -91.97 |
| 2020-07-23 | 362.63 | -63.25 | -92.06 |
| 2020-07-22 | 358.70 | -54.97 | -90.18 |
| 2020-07-21 | 369.42 | -54.97 | -90.41 |
| 2020-07-20 | 359.41 | -52.09 | -89.57 |
| 2020-07-17 | 360.84 | -52.09 | -89.60 |
| 2020-07-16 | 358.34 | -52.09 | -89.55 |
| 2020-07-15 | 367.63 | -52.09 | -89.75 |
| 2020-07-14 | 367.27 | -52.09 | -89.75 |
| 2020-07-13 | 372.99 | -52.09 | -89.87 |
| 2020-07-10 | 370.49 | -52.09 | -89.82 |
| 2020-07-09 | 380.13 | -52.09 | -90.02 |
| 2020-07-08 | 377.63 | -52.09 | -89.97 |
| 2020-07-07 | 375.85 | -52.09 | -89.93 |
| 2020-07-06 | 381.20 | -52.09 | -90.04 |
| 2020-07-03 | 362.99 | -52.09 | -89.65 |
| 2020-07-02 | 359.06 | -52.09 | -89.56 |
| 2020-06-30 | 344.77 | -52.09 | -89.23 |
| 2020-06-29 | 342.27 | -52.09 | -89.17 |
| 2020-06-26 | 346.55 | -52.09 | -89.27 |
| 2020-06-24 | 350.84 | -52.09 | -89.37 |
| 2020-06-23 | 352.98 | -52.09 | -89.42 |
| 2020-06-22 | 346.55 | -56.77 | -90.32 |
| 2020-06-19 | 347.62 | -56.77 | -90.34 |
| 2020-06-18 | 344.41 | -60.37 | -91.08 |
| 2020-06-17 | 344.77 | -60.37 | -91.09 |
| 2020-06-16 | 342.98 | -60.37 | -91.05 |
| 2020-06-15 | 332.26 | -60.37 | -90.83 |
| 2020-06-12 | 341.19 | -60.37 | -91.02 |
| 2020-06-11 | 344.05 | -62.53 | -91.56 |
| 2020-06-10 | 354.77 | -62.53 | -91.76 |
| 2020-06-09 | 354.41 | -62.53 | -91.75 |
| 2020-06-08 | 349.05 | -62.53 | -91.66 |
| 2020-06-05 | 349.05 | -51.37 | -89.17 |
| 2020-06-04 | 341.55 | -53.17 | -89.39 |
| 2020-06-03 | 340.84 | -53.17 | -89.38 |
| 2020-06-02 | 333.33 | -53.17 | -89.19 |
| 2020-06-01 | 328.33 | -53.17 | -89.07 |
| 2020-05-29 | 314.40 | -53.17 | -88.70 |
| 2020-05-28 | 317.08 | -47.76 | -87.48 |
| 2020-05-27 | 319.76 | -47.76 | -87.56 |
| 2020-05-26 | 322.44 | -47.76 | -87.63 |
| 2020-05-25 | 313.51 | -47.76 | -87.37 |
| 2020-05-22 | 313.51 | -47.76 | -87.37 |
| 2020-05-21 | 336.73 | -47.76 | -88.04 |
| 2020-05-20 | 340.30 | -51.37 | -88.95 |
| 2020-05-19 | 339.41 | -51.37 | -88.93 |
| 2020-05-18 | 332.26 | -51.37 | -88.75 |
| 2020-05-15 | 328.69 | -51.37 | -88.66 |
| 2020-05-14 | 328.69 | -51.37 | -88.66 |
| 2020-05-13 | 334.94 | -51.37 | -88.82 |
| 2020-05-12 | 336.73 | -51.37 | -88.86 |
| 2020-05-11 | 342.98 | -51.37 | -89.02 |
| 2020-05-08 | 335.83 | -53.17 | -89.25 |
| 2020-05-07 | 331.37 | -47.76 | -87.89 |
| 2020-05-06 | 334.94 | -47.40 | -87.91 |
| 2020-05-05 | 328.69 | -47.40 | -87.73 |
| 2020-05-04 | 324.22 | -47.40 | -87.60 |
| 2020-04-29 | 342.09 | -47.40 | -88.10 |
| 2020-04-28 | 342.09 | -47.40 | -88.10 |
| 2020-04-27 | 336.01 | -47.40 | -87.94 |
| 2020-04-24 | 328.01 | -47.40 | -87.71 |
| 2020-04-23 | 329.78 | -47.40 | -87.76 |
| 2020-04-22 | 328.90 | -46.32 | -87.48 |
| 2020-04-21 | 327.12 | -46.32 | -87.43 |
| 2020-04-20 | 337.79 | -46.32 | -87.74 |
| 2020-04-17 | 336.90 | -46.32 | -87.71 |
| 2020-04-16 | 331.56 | -40.56 | -86.23 |
| 2020-04-15 | 332.45 | -38.76 | -85.84 |
| 2020-04-14 | 339.57 | -38.76 | -86.07 |
| 2020-04-09 | 336.01 | -38.76 | -85.95 |
| 2020-04-08 | 330.67 | -38.76 | -85.78 |
| 2020-04-07 | 336.01 | -38.76 | -85.95 |
| 2020-04-06 | 326.23 | -38.76 | -85.63 |
| 2020-04-03 | 317.33 | -38.76 | -85.32 |
| 2020-04-02 | 318.22 | -38.76 | -85.36 |
| 2020-04-01 | 314.66 | -38.76 | -85.23 |
| 2020-03-31 | 324.45 | -35.15 | -84.72 |
| 2020-03-30 | 316.44 | -35.15 | -84.43 |
| 2020-03-27 | 322.67 | -35.15 | -84.66 |
| 2020-03-26 | 320.00 | -35.15 | -84.56 |
| 2020-03-25 | 323.56 | -35.15 | -84.69 |
| 2020-03-24 | 310.21 | -35.15 | -84.19 |
| 2020-03-23 | 291.52 | -35.15 | -83.44 |
| 2020-03-20 | 311.10 | -35.15 | -84.23 |
| 2020-03-19 | 291.52 | -35.15 | -83.44 |
| 2020-03-18 | 303.09 | -35.15 | -83.91 |
| 2020-03-17 | 320.00 | -35.15 | -84.56 |
| 2020-03-16 | 318.22 | -35.15 | -84.49 |
| 2020-03-13 | 333.34 | -35.87 | -85.20 |
| 2020-03-12 | 338.68 | -35.87 | -85.38 |
| 2020-03-11 | 355.59 | -35.87 | -85.92 |
| 2020-03-10 | 357.37 | -35.87 | -85.98 |
| 2020-03-09 | 352.92 | -35.87 | -85.84 |
| 2020-03-06 | 371.61 | -35.87 | -86.40 |
| 2020-03-05 | 381.39 | -35.87 | -86.68 |
| 2020-03-04 | 372.50 | -35.87 | -86.43 |
| 2020-03-03 | 373.39 | -35.87 | -86.45 |
| 2020-03-02 | 374.28 | -35.87 | -86.48 |
| 2020-02-28 | 370.72 | -35.87 | -86.38 |
| 2020-02-27 | 383.17 | -35.87 | -86.73 |
| 2020-02-26 | 379.61 | -35.87 | -86.63 |
| 2020-02-25 | 382.28 | -35.87 | -86.70 |
| 2020-02-24 | 381.39 | -35.87 | -86.68 |
| 2020-02-21 | 389.40 | -35.87 | -86.90 |
| 2020-02-20 | 393.85 | -35.87 | -87.02 |
| 2020-02-19 | 395.63 | -35.87 | -87.06 |
| 2020-02-18 | 392.96 | -35.87 | -86.99 |
| 2020-02-17 | 400.97 | -35.87 | -87.20 |
| 2020-02-14 | 398.30 | -35.87 | -87.13 |
| 2020-02-13 | 397.41 | -35.87 | -87.11 |
| 2020-02-12 | 399.19 | -35.87 | -87.15 |
| 2020-02-11 | 393.85 | -35.87 | -87.02 |
| 2020-02-10 | 387.62 | -35.87 | -86.85 |
| 2020-02-07 | 390.29 | -35.87 | -86.92 |
| 2020-02-06 | 392.96 | -35.87 | -86.99 |
| 2020-02-05 | 379.61 | -35.87 | -86.63 |
| 2020-02-04 | 377.84 | -35.87 | -86.58 |
| 2020-02-03 | 371.61 | -35.87 | -86.40 |
| 2020-01-31 | 371.61 | -38.76 | -87.01 |
| 2020-01-30 | 374.28 | -38.76 | -87.09 |
| 2020-01-29 | 385.84 | -38.76 | -87.39 |
| 2020-01-24 | 400.08 | -38.76 | -87.75 |
| 2020-01-23 | 398.30 | -38.76 | -87.71 |
| 2020-01-22 | 408.09 | -38.76 | -87.95 |
| 2020-01-21 | 400.97 | -38.76 | -87.78 |
| 2020-01-20 | 415.21 | -38.76 | -88.11 |
| 2020-01-17 | 419.66 | -38.76 | -88.21 |
| 2020-01-16 | 416.10 | -38.76 | -88.13 |
| 2020-01-15 | 415.21 | -38.76 | -88.11 |
| 2020-01-14 | 416.99 | -38.76 | -88.15 |
| 2020-01-13 | 418.77 | -35.87 | -87.64 |
| 2020-01-10 | 412.54 | -35.87 | -87.49 |
| 2020-01-09 | 412.54 | -35.87 | -87.49 |
| 2020-01-08 | 402.75 | -35.87 | -87.25 |
| 2020-01-07 | 406.31 | -35.87 | -87.33 |
| 2020-01-06 | 406.31 | -35.87 | -87.33 |
| 2020-01-03 | 409.87 | -35.87 | -87.42 |
| 2020-01-02 | 410.76 | -35.87 | -87.45 |
| 2019-12-31 | 406.31 | -35.87 | -87.33 |
| 2019-12-30 | 408.09 | -35.87 | -87.38 |
| 2019-12-27 | 405.42 | -35.87 | -87.31 |
| 2019-12-24 | 398.30 | -42.36 | -88.43 |
| 2019-12-23 | 400.08 | -42.36 | -88.47 |
| 2019-12-20 | 400.97 | -42.36 | -88.49 |
| 2019-12-19 | 398.30 | -42.36 | -88.43 |
| 2019-12-18 | 399.19 | -42.36 | -88.45 |
| 2019-12-17 | 398.30 | -42.36 | -88.43 |
| 2019-12-16 | 392.96 | -42.36 | -88.31 |
| 2019-12-13 | 395.63 | -42.36 | -88.37 |
| 2019-12-12 | 384.06 | -42.36 | -88.09 |
| 2019-12-11 | 376.95 | -42.36 | -87.91 |
| 2019-12-10 | 373.39 | -42.36 | -87.82 |
| 2019-12-09 | 375.17 | -42.36 | -87.87 |
| 2019-12-06 | 374.28 | -42.36 | -87.85 |
| 2019-12-05 | 370.72 | -42.36 | -87.75 |
| 2019-12-04 | 367.16 | -42.36 | -87.66 |
| 2019-12-03 | 372.50 | -42.36 | -87.80 |
| 2019-12-02 | 374.28 | -36.96 | -86.71 |
| 2019-11-29 | 371.61 | -36.96 | -86.63 |
| 2019-11-28 | 381.39 | -36.96 | -86.90 |
| 2019-11-27 | 383.17 | -36.96 | -86.95 |
| 2019-11-26 | 382.28 | -36.96 | -86.93 |
| 2019-11-25 | 383.17 | -30.83 | -85.68 |
| 2019-11-22 | 376.06 | -30.83 | -85.47 |
| 2019-11-21 | 373.39 | -30.83 | -85.39 |
| 2019-11-20 | 381.39 | -23.99 | -84.21 |
| 2019-11-19 | 384.95 | -16.78 | -82.84 |
| 2019-11-18 | 376.95 | -38.76 | -87.16 |
| 2019-11-15 | 371.61 | -38.76 | -87.01 |
| 2019-11-14 | 372.50 | -38.76 | -87.04 |
| 2019-11-13 | 375.17 | -36.24 | -86.58 |
| 2019-11-12 | 384.06 | -36.24 | -86.83 |
| 2019-11-11 | 382.28 | -36.24 | -86.78 |
| 2019-11-08 | 394.74 | -36.24 | -87.11 |
| 2019-11-07 | 398.30 | -36.24 | -87.20 |
| 2019-11-06 | 395.63 | -36.24 | -87.13 |
| 2019-11-05 | 395.63 | -36.24 | -87.13 |
| 2019-11-04 | 393.85 | -36.24 | -87.09 |
| 2019-11-01 | 385.84 | -36.24 | -86.88 |
| 2019-10-31 | 381.39 | -36.24 | -86.75 |
| 2019-10-30 | 377.30 | -36.24 | -86.64 |
| 2019-10-29 | 379.90 | -36.24 | -86.71 |
| 2019-10-28 | 380.76 | -36.24 | -86.74 |
| 2019-10-25 | 378.17 | -36.24 | -86.66 |
| 2019-10-24 | 378.17 | -36.24 | -86.66 |
| 2019-10-23 | 375.57 | -36.24 | -86.59 |
| 2019-10-22 | 379.03 | -35.87 | -86.61 |
| 2019-10-21 | 377.30 | -32.27 | -85.81 |
| 2019-10-18 | 378.17 | -32.27 | -85.84 |
| 2019-10-17 | 380.76 | -32.27 | -85.91 |
| 2019-10-16 | 376.44 | -40.92 | -87.60 |
| 2019-10-15 | 373.84 | -40.92 | -87.53 |
| 2019-10-14 | 374.71 | -40.92 | -87.55 |
| 2019-10-11 | 372.11 | -40.92 | -87.49 |
| 2019-10-10 | 360.01 | -49.56 | -89.04 |
| 2019-10-09 | 360.01 | -49.56 | -89.04 |
| 2019-10-08 | 363.47 | -49.56 | -89.12 |
| 2019-10-04 | 361.74 | -51.73 | -89.55 |
| 2019-10-03 | 366.93 | -51.73 | -89.66 |
| 2019-10-02 | 365.20 | -42.36 | -87.61 |
| 2019-09-30 | 366.06 | -42.36 | -87.63 |
| 2019-09-27 | 364.33 | -42.36 | -87.59 |
| 2019-09-26 | 365.20 | -42.36 | -87.61 |
| 2019-09-25 | 364.33 | -42.36 | -87.59 |
| 2019-09-24 | 370.38 | -43.44 | -87.98 |
| 2019-09-23 | 368.65 | -43.44 | -87.93 |
| 2019-09-20 | 372.98 | -43.44 | -88.04 |
| 2019-09-19 | 372.98 | -43.44 | -88.04 |
| 2019-09-18 | 378.17 | -43.44 | -88.17 |
| 2019-09-17 | 378.17 | -27.95 | -84.93 |
| 2019-09-16 | 383.35 | -27.95 | -85.09 |
| 2019-09-13 | 387.68 | -20.74 | -83.75 |
| 2019-09-12 | 383.35 | -20.74 | -83.60 |
| 2019-09-11 | 383.35 | -20.74 | -83.60 |
| 2019-09-10 | 376.44 | -20.74 | -83.36 |
| 2019-09-09 | 376.44 | -20.74 | -83.36 |
| 2019-09-06 | 374.71 | -18.58 | -82.85 |
| 2019-09-05 | 373.84 | -33.71 | -86.01 |
| 2019-09-04 | 372.11 | -42.36 | -87.79 |
| 2019-09-03 | 354.82 | -42.36 | -87.33 |
| 2019-09-02 | 356.55 | -42.36 | -87.37 |
| 2019-08-30 | 358.28 | -42.36 | -87.42 |
| 2019-08-29 | 357.41 | -42.36 | -87.40 |
| 2019-08-28 | 355.68 | -42.36 | -87.35 |
| 2019-08-27 | 356.55 | -45.96 | -88.16 |
| 2019-08-26 | 357.41 | -45.96 | -88.19 |
| 2019-08-23 | 365.20 | -45.96 | -88.38 |
| 2019-08-22 | 363.47 | -45.96 | -88.34 |
| 2019-08-21 | 366.93 | -45.96 | -88.43 |
| 2019-08-20 | 366.93 | -45.96 | -88.43 |
| 2019-08-19 | 366.06 | -45.96 | -88.41 |
| 2019-08-16 | 358.28 | -45.96 | -88.21 |
| 2019-08-15 | 353.09 | -39.48 | -86.64 |
| 2019-08-14 | 348.77 | -39.48 | -86.51 |
| 2019-08-13 | 349.63 | -39.48 | -86.54 |
| 2019-08-12 | 358.28 | -39.48 | -86.79 |
| 2019-08-09 | 360.87 | -39.48 | -86.87 |
| 2019-08-08 | 364.33 | -39.48 | -86.97 |
| 2019-08-07 | 362.60 | -39.48 | -86.92 |
| 2019-08-06 | 362.60 | -38.76 | -86.76 |
| 2019-08-05 | 364.33 | -38.76 | -86.81 |
| 2019-08-02 | 377.30 | -36.96 | -86.79 |
| 2019-08-01 | 389.41 | -36.96 | -87.12 |
| 2019-07-31 | 392.87 | -38.76 | -87.57 |
| 2019-07-30 | 398.92 | -35.15 | -87.00 |
| 2019-07-29 | 398.05 | -35.15 | -86.98 |
| 2019-07-26 | 402.38 | -33.35 | -86.73 |
| 2019-07-25 | 406.70 | -33.35 | -86.85 |
| 2019-07-24 | 404.97 | -33.35 | -86.80 |
| 2019-07-23 | 404.11 | -33.35 | -86.78 |
| 2019-07-22 | 401.51 | -31.55 | -86.35 |
| 2019-07-19 | 409.29 | -29.75 | -86.21 |
| 2019-07-18 | 404.11 | -29.75 | -86.06 |
| 2019-07-17 | 406.70 | -28.67 | -85.92 |
| 2019-07-16 | 406.70 | -28.67 | -85.92 |
| 2019-07-15 | 405.84 | -28.67 | -85.90 |
| 2019-07-12 | 404.97 | -28.67 | -85.87 |
| 2019-07-11 | 403.24 | -28.31 | -85.75 |
| 2019-07-10 | 399.78 | -28.31 | -85.66 |
| 2019-07-09 | 398.05 | -28.31 | -85.61 |
| 2019-07-08 | 401.51 | -28.31 | -85.71 |
| 2019-07-05 | 410.16 | -28.31 | -85.95 |
| 2019-07-04 | 411.02 | -28.31 | -85.97 |
| 2019-07-03 | 411.02 | -28.31 | -85.97 |
| 2019-07-02 | 411.89 | -28.31 | -85.99 |
| 2019-06-28 | 403.24 | -28.31 | -85.75 |
| 2019-06-27 | 404.97 | -28.31 | -85.80 |
| 2019-06-26 | 397.19 | -28.31 | -85.58 |
| 2019-06-25 | 396.32 | -28.31 | -85.56 |
| 2019-06-24 | 401.51 | -28.31 | -85.71 |
| 2019-06-21 | 401.51 | -28.31 | -85.71 |
| 2019-06-20 | 403.24 | -28.31 | -85.75 |
| 2019-06-19 | 395.46 | -28.31 | -85.53 |
| 2019-06-18 | 383.35 | -28.31 | -85.17 |
| 2019-06-17 | 379.90 | -28.31 | -85.06 |
| 2019-06-14 | 377.30 | -27.95 | -84.90 |
| 2019-06-13 | 380.76 | -27.95 | -85.01 |
| 2019-06-12 | 380.76 | -27.95 | -85.01 |
| 2019-06-11 | 388.54 | -27.95 | -85.25 |
| 2019-06-10 | 385.08 | -27.95 | -85.15 |
| 2019-06-06 | 373.84 | -26.15 | -84.41 |
| 2019-06-05 | 373.84 | -26.15 | -84.41 |
| 2019-06-04 | 370.38 | -24.71 | -83.99 |
| 2019-06-03 | 372.11 | -24.71 | -84.05 |
| 2019-05-31 | 372.98 | -24.71 | -84.08 |
| 2019-05-30 | 376.44 | -24.71 | -84.20 |
| 2019-05-29 | 378.17 | -22.55 | -83.80 |
| 2019-05-28 | 379.90 | -19.66 | -83.26 |
| 2019-05-27 | 378.17 | -19.66 | -83.20 |
| 2019-05-24 | 379.90 | -19.66 | -83.26 |
| 2019-05-23 | 378.17 | -19.66 | -83.20 |
| 2019-05-22 | 383.35 | -17.50 | -82.93 |
| 2019-05-21 | 384.22 | -31.55 | -85.86 |
| 2019-05-20 | 385.08 | -31.55 | -85.89 |
| 2019-05-17 | 387.68 | -31.55 | -85.96 |
| 2019-05-16 | 392.00 | -31.55 | -86.09 |
| 2019-05-15 | 391.14 | -31.55 | -86.06 |
| 2019-05-14 | 389.41 | -31.55 | -86.01 |
| 2019-05-10 | 396.32 | -31.55 | -86.21 |
| 2019-05-09 | 392.87 | -31.55 | -86.11 |
| 2019-05-08 | 404.11 | -31.55 | -86.42 |
| 2019-05-07 | 410.16 | -31.55 | -86.58 |
| 2019-05-06 | 408.43 | -31.55 | -86.54 |
| 2019-05-03 | 423.13 | -26.87 | -86.02 |
| 2019-05-02 | 420.54 | -26.87 | -85.95 |
| 2019-04-30 | 416.21 | -26.87 | -85.83 |
| 2019-04-29 | 420.54 | -26.87 | -85.95 |
| 2019-04-26 | 414.48 | -26.87 | -85.79 |
| 2019-04-25 | 414.48 | -26.87 | -85.79 |
| 2019-04-24 | 417.92 | -26.87 | -85.88 |
| 2019-04-23 | 420.50 | -26.87 | -85.95 |
| 2019-04-18 | 420.50 | -27.95 | -86.16 |
| 2019-04-17 | 423.95 | -27.95 | -86.25 |
| 2019-04-16 | 423.95 | -27.95 | -86.25 |
| 2019-04-15 | 417.92 | -24.35 | -85.39 |
| 2019-04-12 | 419.64 | -24.35 | -85.44 |
| 2019-04-11 | 418.78 | -20.74 | -84.72 |
| 2019-04-10 | 423.95 | -20.74 | -84.87 |
| 2019-04-09 | 424.81 | -20.74 | -84.90 |
| 2019-04-08 | 423.09 | -20.74 | -84.85 |
| 2019-04-04 | 421.37 | -20.74 | -84.80 |
| 2019-04-03 | 420.50 | -20.74 | -84.77 |
| 2019-04-02 | 415.34 | -20.74 | -84.62 |
| 2019-04-01 | 414.48 | -27.95 | -86.00 |
| 2019-03-29 | 405.88 | -24.35 | -85.05 |
| 2019-03-28 | 399.86 | -17.14 | -83.42 |
| 2019-03-27 | 400.72 | -17.86 | -83.60 |
| 2019-03-26 | 396.42 | -20.74 | -84.03 |
| 2019-03-25 | 396.42 | -27.95 | -85.49 |
| 2019-03-22 | 405.88 | -29.75 | -86.11 |
| 2019-03-21 | 405.88 | -29.75 | -86.11 |
| 2019-03-20 | 410.18 | -24.35 | -85.17 |
| 2019-03-19 | 412.76 | -24.35 | -85.25 |
| 2019-03-18 | 411.04 | -26.51 | -85.62 |
| 2019-03-15 | 405.88 | -20.74 | -84.33 |
| 2019-03-14 | 402.44 | -10.66 | -82.22 |
| 2019-03-13 | 400.72 | -8.14 | -81.65 |
| 2019-03-12 | 404.16 | -13.54 | -82.85 |
| 2019-03-11 | 395.56 | -20.74 | -84.01 |
| 2019-03-08 | 390.39 | -30.83 | -85.90 |
| 2019-03-07 | 399.00 | -29.75 | -85.92 |
| 2019-03-06 | 404.16 | -30.47 | -86.21 |
| 2019-03-05 | 403.30 | -30.47 | -86.19 |
| 2019-03-04 | 402.44 | -29.03 | -85.87 |
| 2019-03-01 | 400.72 | -31.55 | -86.33 |
| 2019-02-28 | 397.28 | -32.63 | -86.45 |
| 2019-02-27 | 399.86 | -32.63 | -86.52 |
| 2019-02-26 | 399.86 | -32.99 | -86.59 |
| 2019-02-25 | 403.30 | -29.03 | -85.90 |
| 2019-02-22 | 400.72 | -32.63 | -86.55 |
| 2019-02-21 | 397.28 | -28.67 | -85.66 |
| 2019-02-20 | 394.69 | -31.55 | -86.16 |
| 2019-02-19 | 390.39 | -31.55 | -86.04 |
| 2019-02-18 | 392.11 | -31.55 | -86.09 |
| 2019-02-15 | 383.51 | -31.55 | -85.84 |
| 2019-02-14 | 392.97 | -31.55 | -86.12 |
| 2019-02-13 | 393.83 | -31.55 | -86.14 |
| 2019-02-12 | 388.67 | -29.75 | -85.62 |
| 2019-02-11 | 387.81 | -29.75 | -85.60 |
| 2019-02-08 | 384.37 | -29.75 | -85.50 |
| 2019-02-04 | 384.37 | -29.75 | -85.50 |
| 2019-02-01 | 383.51 | -29.75 | -85.47 |
| 2019-01-31 | 384.37 | -29.75 | -85.50 |
| 2019-01-30 | 378.35 | -29.75 | -85.31 |
| 2019-01-29 | 376.63 | -29.75 | -85.26 |
| 2019-01-28 | 377.49 | -29.75 | -85.29 |
| 2019-01-25 | 378.35 | -29.75 | -85.31 |
| 2019-01-24 | 369.74 | -29.75 | -85.05 |
| 2019-01-23 | 368.02 | -29.75 | -84.99 |
| 2019-01-22 | 367.16 | -29.75 | -84.96 |
| 2019-01-21 | 370.61 | -30.83 | -85.30 |
| 2019-01-18 | 368.88 | -30.83 | -85.25 |
| 2019-01-17 | 364.58 | -30.11 | -84.96 |
| 2019-01-16 | 366.30 | -29.03 | -84.78 |
| 2019-01-15 | 364.58 | -29.03 | -84.72 |
| 2019-01-14 | 355.12 | -29.03 | -84.41 |
| 2019-01-11 | 361.14 | -29.03 | -84.61 |
| 2019-01-10 | 360.28 | -29.03 | -84.58 |
| 2019-01-09 | 358.56 | -29.03 | -84.52 |
| 2019-01-08 | 347.38 | -29.39 | -84.22 |
| 2019-01-07 | 348.24 | -26.15 | -83.52 |
| 2019-01-04 | 343.93 | -26.15 | -83.36 |
| 2019-01-03 | 334.47 | -32.99 | -84.58 |
| 2019-01-02 | 334.47 | -32.99 | -84.58 |
| 2018-12-31 | 348.24 | -32.99 | -85.05 |
| 2018-12-28 | 341.35 | -32.99 | -84.82 |
| 2018-12-27 | 340.49 | -32.99 | -84.79 |
| 2018-12-24 | 344.80 | -32.99 | -84.94 |
| 2018-12-21 | 346.52 | -32.99 | -84.99 |
| 2018-12-20 | 344.80 | -32.99 | -84.94 |
| 2018-12-19 | 348.24 | -31.55 | -84.73 |
| 2018-12-18 | 347.38 | -31.55 | -84.70 |
| 2018-12-17 | 353.40 | -31.55 | -84.90 |
| 2018-12-14 | 352.54 | -31.55 | -84.87 |
| 2018-12-13 | 361.14 | -31.55 | -85.16 |
| 2018-12-12 | 355.98 | -31.55 | -84.99 |
| 2018-12-11 | 346.52 | -31.55 | -84.67 |
| 2018-12-10 | 347.38 | -33.35 | -85.10 |
| 2018-12-07 | 350.82 | -29.75 | -84.42 |
| 2018-12-06 | 353.40 | -22.91 | -83.00 |
| 2018-12-05 | 364.58 | -22.91 | -83.41 |
| 2018-12-04 | 372.33 | -28.31 | -84.82 |
| 2018-12-03 | 371.47 | -28.31 | -84.79 |
| 2018-11-30 | 359.42 | -28.31 | -84.40 |
| 2018-11-29 | 358.56 | -24.35 | -83.50 |
| 2018-11-28 | 361.14 | -24.35 | -83.59 |
| 2018-11-27 | 355.12 | -27.95 | -84.17 |
| 2018-11-26 | 356.84 | -32.99 | -85.33 |
| 2018-11-23 | 349.96 | -32.99 | -85.11 |
| 2018-11-22 | 350.82 | -32.99 | -85.14 |
| 2018-11-21 | 349.96 | -31.55 | -84.79 |
| 2018-11-20 | 348.24 | -31.55 | -84.73 |
| 2018-11-19 | 355.12 | -31.91 | -85.04 |
| 2018-11-16 | 352.54 | -31.91 | -84.95 |
| 2018-11-15 | 352.54 | -31.55 | -84.87 |
| 2018-11-14 | 344.80 | -31.55 | -84.61 |
| 2018-11-13 | 347.38 | -31.91 | -84.78 |
| 2018-11-12 | 343.93 | -32.99 | -84.91 |
| 2018-11-09 | 343.07 | -28.67 | -83.90 |
| 2018-11-08 | 354.26 | -28.67 | -84.30 |
| 2018-11-07 | 352.54 | -28.67 | -84.24 |
| 2018-11-06 | 351.68 | -28.67 | -84.21 |
| 2018-11-05 | 348.24 | -28.67 | -84.09 |
| 2018-11-02 | 357.70 | -28.67 | -84.42 |
| 2018-11-01 | 338.77 | -28.67 | -83.74 |
| 2018-10-31 | 331.03 | -29.03 | -83.53 |
| 2018-10-30 | 326.90 | -29.03 | -83.38 |
| 2018-10-29 | 330.24 | -36.24 | -85.18 |
| 2018-10-26 | 327.73 | -37.68 | -85.43 |
| 2018-10-25 | 333.57 | -37.68 | -85.63 |
| 2018-10-24 | 337.74 | -34.79 | -85.10 |
| 2018-10-23 | 338.57 | -30.83 | -84.23 |
| 2018-10-22 | 351.91 | -25.07 | -83.42 |
| 2018-10-19 | 341.91 | -24.71 | -82.96 |
| 2018-10-18 | 339.41 | -31.55 | -84.42 |
| 2018-10-16 | 340.24 | -31.55 | -84.45 |
| 2018-10-15 | 339.41 | -31.55 | -84.42 |
| 2018-10-12 | 345.24 | -33.35 | -85.03 |
| 2018-10-11 | 336.07 | -30.83 | -84.14 |
| 2018-10-10 | 352.75 | -30.83 | -84.72 |
| 2018-10-09 | 351.91 | -29.75 | -84.46 |
| 2018-10-08 | 352.75 | -28.67 | -84.25 |
| 2018-10-05 | 358.58 | -28.67 | -84.45 |
| 2018-10-04 | 359.42 | -28.67 | -84.47 |
| 2018-10-03 | 366.09 | -28.67 | -84.70 |
| 2018-10-02 | 366.92 | -28.67 | -84.72 |
| 2018-09-28 | 377.76 | -28.67 | -85.07 |
| 2018-09-27 | 376.93 | -28.67 | -85.04 |
| 2018-09-26 | 378.59 | -28.67 | -85.10 |
| 2018-09-24 | 372.76 | -30.83 | -85.37 |
| 2018-09-21 | 381.10 | -30.83 | -85.62 |
| 2018-09-20 | 372.76 | -38.40 | -86.97 |
| 2018-09-19 | 371.09 | -38.40 | -86.92 |
| 2018-09-18 | 366.09 | -45.60 | -88.33 |
| 2018-09-17 | 363.59 | -45.60 | -88.27 |
| 2018-09-14 | 369.42 | -45.60 | -88.41 |
| 2018-09-13 | 365.25 | -45.24 | -88.23 |
| 2018-09-12 | 355.25 | -45.24 | -87.97 |
| 2018-09-11 | 355.25 | -45.24 | -87.97 |
| 2018-09-10 | 359.42 | -43.08 | -87.61 |
| 2018-09-07 | 363.59 | -42.72 | -87.64 |
| 2018-09-06 | 365.25 | -42.72 | -87.69 |
| 2018-09-05 | 367.76 | -42.72 | -87.75 |
| 2018-09-04 | 381.10 | -39.84 | -87.49 |
| 2018-09-03 | 376.09 | -41.28 | -87.67 |
| 2018-08-31 | 377.76 | -41.28 | -87.71 |
| 2018-08-30 | 382.76 | -41.28 | -87.84 |
| 2018-08-29 | 386.93 | -41.28 | -87.94 |
| 2018-08-28 | 386.10 | -41.28 | -87.92 |
| 2018-08-27 | 384.43 | -39.12 | -87.43 |
| 2018-08-24 | 373.59 | -37.68 | -86.84 |
| 2018-08-23 | 374.43 | -39.48 | -87.24 |
| 2018-08-22 | 377.76 | -34.07 | -86.20 |
| 2018-08-21 | 375.26 | -34.07 | -86.13 |
| 2018-08-20 | 372.76 | -35.87 | -86.44 |
| 2018-08-17 | 366.09 | -35.87 | -86.24 |
| 2018-08-16 | 365.25 | -38.04 | -86.68 |
| 2018-08-15 | 366.92 | -37.68 | -86.65 |
| 2018-08-14 | 375.26 | -38.76 | -87.11 |
| 2018-08-13 | 377.76 | -30.11 | -85.37 |
| 2018-08-10 | 383.60 | -30.11 | -85.55 |
| 2018-08-09 | 388.60 | -30.11 | -85.70 |
| 2018-08-08 | 384.43 | -30.11 | -85.57 |
| 2018-08-07 | 382.76 | -29.75 | -85.45 |
| 2018-08-06 | 376.09 | -29.75 | -85.24 |
| 2018-08-03 | 372.76 | -29.75 | -85.14 |
| 2018-08-02 | 373.59 | -29.75 | -85.17 |
| 2018-08-01 | 383.60 | -29.39 | -85.40 |
| 2018-07-31 | 388.60 | -29.03 | -85.47 |
| 2018-07-30 | 390.27 | -36.24 | -86.99 |
| 2018-07-27 | 391.10 | -36.24 | -87.02 |
| 2018-07-26 | 391.10 | -35.15 | -86.80 |
| 2018-07-25 | 395.27 | -35.15 | -86.91 |
| 2018-07-24 | 390.27 | -35.15 | -86.77 |
| 2018-07-23 | 383.60 | -35.15 | -86.59 |
| 2018-07-20 | 382.76 | -35.15 | -86.57 |
| 2018-07-19 | 378.59 | -35.15 | -86.45 |
| 2018-07-18 | 380.26 | -35.15 | -86.50 |
| 2018-07-17 | 382.76 | -31.55 | -85.82 |
| 2018-07-16 | 387.77 | -31.55 | -85.97 |
| 2018-07-13 | 387.77 | -31.55 | -85.97 |
| 2018-07-12 | 386.93 | -31.55 | -85.94 |
| 2018-07-11 | 383.60 | -31.55 | -85.85 |
| 2018-07-10 | 390.27 | -31.55 | -86.04 |
| 2018-07-09 | 391.10 | -34.79 | -86.72 |
| 2018-07-06 | 381.93 | -34.79 | -86.47 |
| 2018-07-05 | 380.26 | -34.79 | -86.42 |
| 2018-07-04 | 379.43 | -34.79 | -86.40 |
| 2018-07-03 | 385.27 | -34.79 | -86.56 |
| 2018-06-29 | 391.10 | -34.07 | -86.58 |
| 2018-06-28 | 383.60 | -33.71 | -86.29 |
| 2018-06-27 | 381.10 | -34.07 | -86.30 |
| 2018-06-26 | 390.27 | -31.55 | -86.04 |
| 2018-06-25 | 391.94 | -31.55 | -86.09 |
| 2018-06-22 | 397.77 | -31.55 | -86.25 |
| 2018-06-21 | 396.10 | -31.55 | -86.20 |
| 2018-06-20 | 404.44 | -28.67 | -85.86 |
| 2018-06-19 | 400.27 | -28.67 | -85.74 |
| 2018-06-15 | 412.78 | -28.31 | -86.02 |
| 2018-06-14 | 416.12 | -28.31 | -86.11 |
| 2018-06-13 | 420.28 | -28.31 | -86.22 |
| 2018-06-12 | 426.95 | -28.31 | -86.40 |
| 2018-06-11 | 426.12 | -28.31 | -86.37 |
| 2018-06-08 | 422.79 | -28.31 | -86.29 |
| 2018-06-07 | 432.79 | -28.31 | -86.54 |
| 2018-06-06 | 428.62 | -28.31 | -86.44 |
| 2018-06-05 | 425.29 | -28.31 | -86.35 |
| 2018-06-04 | 423.62 | -28.31 | -86.31 |
| 2018-06-01 | 416.12 | -28.31 | -86.11 |
| 2018-05-31 | 416.12 | -28.31 | -86.11 |
| 2018-05-30 | 406.94 | -28.31 | -85.86 |
| 2018-05-29 | 415.28 | -28.31 | -86.09 |
| 2018-05-28 | 420.28 | -28.31 | -86.22 |
| 2018-05-25 | 417.78 | -28.31 | -86.15 |
| 2018-05-24 | 418.62 | -28.31 | -86.18 |
| 2018-05-23 | 416.95 | -28.31 | -86.13 |
| 2018-05-21 | 426.95 | -28.31 | -86.40 |
| 2018-05-18 | 422.79 | -28.31 | -86.29 |
| 2018-05-17 | 421.12 | -28.31 | -86.24 |
| 2018-05-16 | 422.79 | -28.31 | -86.29 |
| 2018-05-15 | 424.45 | -28.31 | -86.33 |
| 2018-05-14 | 429.46 | -28.31 | -86.46 |
| 2018-05-11 | 421.95 | -29.03 | -86.40 |
| 2018-05-10 | 416.95 | -31.19 | -86.69 |
| 2018-05-09 | 412.78 | -31.19 | -86.58 |
| 2018-05-08 | 411.11 | -26.51 | -85.62 |
| 2018-05-07 | 403.61 | -26.51 | -85.41 |
| 2018-05-04 | 401.94 | -26.51 | -85.36 |
| 2018-05-03 | 407.78 | -26.15 | -85.46 |
| 2018-05-02 | 414.45 | -29.03 | -86.20 |
| 2018-04-30 | 417.78 | -22.91 | -85.11 |
| 2018-04-27 | 406.94 | -22.91 | -84.79 |
| 2018-04-26 | 403.44 | -22.91 | -84.69 |
| 2018-04-25 | 408.42 | -22.91 | -84.84 |
| 2018-04-24 | 413.39 | -22.91 | -84.98 |
| 2018-04-23 | 406.76 | -22.19 | -84.64 |
| 2018-04-20 | 409.25 | -22.19 | -84.72 |
| 2018-04-19 | 415.88 | -24.71 | -85.41 |
| 2018-04-18 | 408.42 | -24.71 | -85.19 |
| 2018-04-17 | 403.44 | -24.71 | -85.04 |
| 2018-04-16 | 407.59 | -24.71 | -85.17 |
| 2018-04-13 | 416.71 | -24.71 | -85.43 |
| 2018-04-12 | 417.54 | -24.71 | -85.45 |
| 2018-04-11 | 418.37 | -24.71 | -85.48 |
| 2018-04-10 | 415.05 | -24.71 | -85.38 |
| 2018-04-09 | 407.59 | -27.95 | -85.81 |
| 2018-04-06 | 399.29 | -31.55 | -86.29 |
| 2018-04-04 | 393.49 | -31.55 | -86.13 |
| 2018-04-03 | 406.76 | -30.83 | -86.35 |
| 2018-03-29 | 404.27 | -27.95 | -85.71 |
| 2018-03-28 | 403.44 | -27.95 | -85.69 |
| 2018-03-27 | 415.88 | -25.79 | -85.61 |
| 2018-03-26 | 412.57 | -21.83 | -84.75 |
| 2018-03-23 | 406.76 | -20.74 | -84.36 |
| 2018-03-22 | 420.86 | -20.74 | -84.78 |
| 2018-03-21 | 425.84 | -20.74 | -84.93 |
| 2018-03-20 | 429.15 | -20.74 | -85.02 |
| 2018-03-19 | 428.32 | -20.74 | -85.00 |
| 2018-03-16 | 427.49 | -20.74 | -84.98 |
| 2018-03-15 | 428.32 | -18.22 | -84.52 |
| 2018-03-14 | 427.49 | -18.94 | -84.63 |
| 2018-03-13 | 429.15 | -18.94 | -84.68 |
| 2018-03-12 | 428.32 | -18.94 | -84.66 |
| 2018-03-09 | 419.20 | -21.46 | -84.87 |
| 2018-03-08 | 414.22 | -21.46 | -84.73 |
| 2018-03-07 | 405.93 | -21.46 | -84.48 |
| 2018-03-06 | 410.91 | -21.10 | -84.56 |
| 2018-03-05 | 400.95 | -21.10 | -84.25 |
| 2018-03-02 | 412.57 | -24.35 | -85.24 |
| 2018-03-01 | 419.20 | -18.58 | -84.32 |
| 2018-02-28 | 415.88 | -8.14 | -82.19 |
| 2018-02-27 | 423.35 | -8.14 | -82.45 |
| 2018-02-26 | 427.49 | -6.33 | -82.24 |
| 2018-02-23 | 422.52 | -6.33 | -82.07 |
| 2018-02-22 | 417.54 | -4.53 | -81.55 |
| 2018-02-21 | 425.01 | -2.73 | -81.47 |
| 2018-02-20 | 415.05 | -10.66 | -82.65 |
| 2018-02-15 | 418.37 | -10.66 | -82.76 |
| 2018-02-14 | 409.25 | -10.66 | -82.46 |
| 2018-02-13 | 399.29 | -10.30 | -82.03 |
| 2018-02-12 | 391.83 | -10.30 | -81.76 |
| 2018-02-09 | 391.83 | -10.30 | -81.76 |
| 2018-02-08 | 407.59 | -10.30 | -82.33 |
| 2018-02-07 | 405.10 | -10.30 | -82.24 |
| 2018-02-06 | 411.74 | -10.30 | -82.47 |
| 2018-02-05 | 437.45 | -12.82 | -83.78 |
| 2018-02-02 | 444.08 | -12.82 | -83.98 |
| 2018-02-01 | 444.91 | -15.34 | -84.46 |
| 2018-01-31 | 449.06 | -17.14 | -84.91 |
| 2018-01-30 | 444.91 | -17.14 | -84.79 |
| 2018-01-29 | 449.89 | -17.14 | -84.93 |
| 2018-01-26 | 453.21 | -17.14 | -85.02 |
| 2018-01-25 | 445.74 | -17.14 | -84.82 |
| 2018-01-24 | 449.89 | -17.14 | -84.93 |
| 2018-01-23 | 449.06 | -13.54 | -84.25 |
| 2018-01-22 | 439.11 | -13.54 | -83.96 |
| 2018-01-19 | 437.45 | -13.54 | -83.91 |
| 2018-01-18 | 435.79 | -13.54 | -83.86 |
| 2018-01-17 | 432.47 | -11.74 | -83.42 |
| 2018-01-16 | 431.64 | -14.98 | -84.01 |
| 2018-01-15 | 423.35 | -14.98 | -83.75 |
| 2018-01-12 | 422.52 | -14.98 | -83.73 |
| 2018-01-11 | 418.37 | -14.98 | -83.60 |
| 2018-01-10 | 418.37 | -14.98 | -83.60 |
| 2018-01-09 | 417.54 | -15.70 | -83.71 |
| 2018-01-08 | 415.05 | -15.70 | -83.63 |
| 2018-01-05 | 413.39 | -12.82 | -83.02 |
| 2018-01-04 | 412.57 | -12.82 | -82.99 |
| 2018-01-03 | 409.25 | -12.82 | -82.88 |
| 2018-01-02 | 408.42 | -8.14 | -81.93 |
| 2017-12-29 | 398.47 | -11.38 | -82.22 |
| 2017-12-28 | 398.47 | -11.38 | -82.22 |
| 2017-12-27 | 394.32 | -11.38 | -82.07 |
| 2017-12-22 | 392.66 | -10.66 | -81.87 |
| 2017-12-21 | 390.17 | -11.38 | -81.92 |
| 2017-12-20 | 388.51 | -14.62 | -82.52 |
| 2017-12-19 | 387.68 | -14.62 | -82.49 |
| 2017-12-18 | 385.20 | -13.18 | -82.11 |
| 2017-12-15 | 381.88 | -9.94 | -81.31 |
| 2017-12-14 | 386.02 | -6.33 | -80.73 |
| 2017-12-13 | 388.51 | -6.33 | -80.83 |
| 2017-12-12 | 381.05 | -6.33 | -80.53 |
| 2017-12-11 | 383.54 | -4.53 | -80.26 |
| 2017-12-08 | 378.56 | -4.53 | -80.05 |
| 2017-12-07 | 372.75 | -4.53 | -79.81 |
| 2017-12-06 | 371.10 | -4.53 | -79.74 |
| 2017-12-05 | 381.88 | -4.53 | -80.19 |
| 2017-12-04 | 386.85 | -8.14 | -81.13 |
| 2017-12-01 | 386.02 | -8.14 | -81.10 |
| 2017-11-30 | 388.51 | -8.14 | -81.20 |
| 2017-11-29 | 395.15 | -8.14 | -81.45 |
| 2017-11-28 | 395.15 | -12.46 | -82.32 |
| 2017-11-27 | 395.98 | -11.38 | -82.13 |
| 2017-11-24 | 398.47 | -11.38 | -82.22 |
| 2017-11-23 | 395.98 | -11.38 | -82.13 |
| 2017-11-22 | 401.78 | -11.38 | -82.34 |
| 2017-11-21 | 396.81 | -11.38 | -82.16 |
| 2017-11-20 | 386.85 | -9.94 | -81.50 |
| 2017-11-17 | 386.85 | -2.73 | -80.02 |
| 2017-11-16 | 384.37 | -2.73 | -79.92 |
| 2017-11-15 | 382.71 | -2.73 | -79.85 |
| 2017-11-14 | 387.68 | -2.73 | -80.06 |
| 2017-11-13 | 387.68 | -0.93 | -79.69 |
| 2017-11-10 | 386.85 | -0.93 | -79.65 |
| 2017-11-09 | 386.02 | -2.73 | -79.99 |
| 2017-11-08 | 383.54 | -2.73 | -79.88 |
| 2017-11-07 | 384.37 | -2.73 | -79.92 |
| 2017-11-06 | 377.73 | -2.73 | -79.64 |
| 2017-11-03 | 377.73 | -8.14 | -80.77 |
| 2017-11-02 | 375.24 | -2.73 | -79.53 |
| 2017-11-01 | 376.90 | -9.94 | -81.11 |
| 2017-10-31 | 371.92 | -9.94 | -80.92 |
| 2017-10-30 | 373.09 | -0.93 | -79.06 |
| 2017-10-27 | 373.89 | -0.93 | -79.09 |
| 2017-10-26 | 370.66 | -0.93 | -78.95 |
| 2017-10-25 | 372.28 | -0.93 | -79.02 |
| 2017-10-24 | 370.66 | -6.33 | -80.10 |
| 2017-10-23 | 372.28 | -4.53 | -79.79 |
| 2017-10-20 | 375.51 | 0.87 | -78.79 |
| 2017-10-19 | 370.66 | 2.67 | -78.19 |
| 2017-10-18 | 378.74 | -8.14 | -80.81 |
| 2017-10-17 | 378.74 | -2.73 | -79.68 |
| 2017-10-16 | 377.93 | -12.82 | -81.76 |
| 2017-10-13 | 374.70 | -8.14 | -80.65 |
| 2017-10-12 | 374.70 | -8.14 | -80.65 |
| 2017-10-11 | 372.28 | -8.14 | -80.55 |
| 2017-10-10 | 374.70 | -8.14 | -80.65 |
| 2017-10-09 | 372.28 | -2.73 | -79.40 |
| 2017-10-06 | 373.89 | -9.94 | -81.00 |
| 2017-10-04 | 372.28 | -9.94 | -80.93 |
| 2017-10-03 | 369.05 | -6.33 | -80.03 |
| 2017-09-29 | 358.55 | -6.33 | -79.57 |
| 2017-09-28 | 356.94 | -9.94 | -80.29 |
| 2017-09-27 | 361.78 | -11.74 | -80.89 |
| 2017-09-26 | 360.17 | -8.14 | -80.04 |
| 2017-09-25 | 359.36 | -8.14 | -80.00 |
| 2017-09-22 | 364.21 | 2.67 | -77.88 |
| 2017-09-21 | 368.24 | 2.67 | -78.07 |
| 2017-09-20 | 368.24 | -0.93 | -78.84 |
| 2017-09-19 | 367.43 | 2.67 | -78.03 |
| 2017-09-18 | 368.24 | 0.87 | -78.46 |
| 2017-09-15 | 363.40 | 0.87 | -78.23 |
| 2017-09-14 | 363.40 | 0.87 | -78.23 |
| 2017-09-13 | 364.21 | 0.87 | -78.27 |
| 2017-09-12 | 365.82 | 0.87 | -78.35 |
| 2017-09-11 | 365.82 | -2.73 | -79.12 |
| 2017-09-08 | 360.98 | -8.14 | -80.07 |
| 2017-09-07 | 358.55 | -8.14 | -79.97 |
| 2017-09-06 | 359.36 | -8.14 | -80.00 |
| 2017-09-05 | 361.78 | -8.14 | -80.11 |
| 2017-09-04 | 361.78 | -8.14 | -80.11 |
| 2017-09-01 | 364.21 | -13.54 | -81.37 |
| 2017-08-31 | 364.21 | -13.54 | -81.37 |
| 2017-08-30 | 365.82 | -8.14 | -80.28 |
| 2017-08-29 | 360.17 | -9.94 | -80.43 |
| 2017-08-28 | 362.59 | -9.94 | -80.53 |
| 2017-08-25 | 360.98 | -9.94 | -80.46 |
| 2017-08-24 | 355.33 | -13.18 | -80.93 |
| 2017-08-22 | 354.52 | -9.94 | -80.18 |
| 2017-08-21 | 350.48 | -12.82 | -80.65 |
| 2017-08-18 | 348.06 | -2.73 | -78.29 |
| 2017-08-17 | 352.90 | -0.93 | -78.13 |
| 2017-08-16 | 353.71 | -0.93 | -78.16 |
| 2017-08-15 | 349.67 | -0.93 | -77.97 |
| 2017-08-14 | 350.48 | 2.67 | -77.21 |
| 2017-08-11 | 346.44 | -9.94 | -79.83 |
| 2017-08-10 | 354.52 | -9.94 | -80.18 |
| 2017-08-09 | 359.36 | -9.94 | -80.39 |
| 2017-08-08 | 360.98 | -2.73 | -78.90 |
| 2017-08-07 | 357.75 | -2.73 | -78.75 |
| 2017-08-04 | 356.13 | -2.73 | -78.68 |
| 2017-08-03 | 356.13 | -0.93 | -78.28 |
| 2017-08-02 | 356.13 | 0.87 | -77.89 |
| 2017-08-01 | 355.33 | -4.53 | -79.03 |
| 2017-07-31 | 350.48 | 15.28 | -74.41 |
| 2017-07-28 | 346.44 | 17.08 | -73.77 |
| 2017-07-27 | 348.87 | -15.34 | -81.14 |
| 2017-07-26 | 345.64 | -8.14 | -79.39 |
| 2017-07-25 | 344.02 | -11.74 | -80.12 |
| 2017-07-24 | 344.83 | -11.74 | -80.16 |
| 2017-07-21 | 342.41 | -10.30 | -79.72 |
| 2017-07-20 | 341.60 | -10.30 | -79.69 |
| 2017-07-19 | 340.79 | -10.30 | -79.65 |
| 2017-07-18 | 338.37 | -11.74 | -79.87 |
| 2017-07-17 | 338.37 | -11.74 | -79.87 |
| 2017-07-14 | 336.76 | -13.54 | -80.20 |
| 2017-07-13 | 335.95 | -13.54 | -80.17 |
| 2017-07-12 | 331.11 | -15.34 | -80.36 |
| 2017-07-11 | 328.68 | -11.74 | -79.41 |
| 2017-07-10 | 322.23 | -11.74 | -79.10 |
| 2017-07-07 | 319.80 | -11.74 | -78.98 |
| 2017-07-06 | 322.23 | -11.74 | -79.10 |
| 2017-07-05 | 321.42 | -9.94 | -78.63 |
| 2017-07-04 | 319.80 | -2.73 | -76.83 |
| 2017-07-03 | 323.84 | -2.73 | -77.05 |
| 2017-06-30 | 323.84 | -2.73 | -77.05 |
| 2017-06-29 | 325.45 | -2.73 | -77.14 |
| 2017-06-28 | 323.03 | -0.93 | -76.58 |
| 2017-06-27 | 323.84 | -0.93 | -76.63 |
| 2017-06-26 | 324.65 | 2.67 | -75.82 |
| 2017-06-23 | 323.03 | 2.67 | -75.73 |
| 2017-06-22 | 322.23 | 4.47 | -75.26 |
| 2017-06-21 | 320.61 | 4.47 | -75.16 |
| 2017-06-20 | 323.03 | 0.87 | -76.16 |
| 2017-06-19 | 324.65 | 0.87 | -76.25 |
| 2017-06-16 | 319.80 | 0.87 | -75.97 |
| 2017-06-15 | 319.00 | 0.87 | -75.93 |
| 2017-06-14 | 323.84 | 8.08 | -74.50 |
| 2017-06-13 | 323.84 | 13.48 | -73.23 |
| 2017-06-12 | 322.23 | 13.48 | -73.12 |
| 2017-06-09 | 326.26 | 13.48 | -73.38 |
| 2017-06-08 | 326.26 | 8.08 | -74.65 |
| 2017-06-07 | 324.65 | 8.08 | -74.55 |
| 2017-06-06 | 324.65 | 17.08 | -72.43 |
| 2017-06-05 | 323.03 | 2.67 | -75.73 |
| 2017-06-02 | 323.84 | 0.87 | -76.20 |
| 2017-06-01 | 319.80 | 11.68 | -73.40 |
| 2017-05-31 | 319.80 | 11.68 | -73.40 |
| 2017-05-29 | 319.80 | 15.28 | -72.54 |
| 2017-05-26 | 318.19 | 6.27 | -74.59 |
| 2017-05-25 | 317.38 | 6.27 | -74.54 |
| 2017-05-24 | 314.15 | 6.27 | -74.34 |
| 2017-05-23 | 314.96 | 6.27 | -74.39 |
| 2017-05-22 | 314.15 | 4.47 | -74.77 |
| 2017-05-19 | 310.92 | 15.28 | -71.95 |
| 2017-05-18 | 310.12 | 15.28 | -71.89 |
| 2017-05-17 | 313.34 | 18.88 | -71.24 |
| 2017-05-16 | 313.34 | 18.88 | -71.24 |
| 2017-05-15 | 313.34 | 18.88 | -71.24 |
| 2017-05-12 | 309.31 | 15.28 | -71.84 |
| 2017-05-11 | 308.50 | 11.68 | -72.66 |
| 2017-05-10 | 306.08 | 11.68 | -72.50 |
| 2017-05-09 | 304.46 | 11.68 | -72.39 |
| 2017-05-08 | 299.62 | 11.68 | -72.05 |
| 2017-05-05 | 298.01 | 11.68 | -71.94 |
| 2017-05-04 | 302.04 | 11.68 | -72.22 |
| 2017-05-02 | 300.43 | 20.68 | -69.86 |
| 2017-04-28 | 300.43 | 20.68 | -69.86 |
| 2017-04-27 | 301.24 | 20.68 | -69.92 |
| 2017-04-26 | 298.81 | 20.68 | -69.74 |
| 2017-04-25 | 297.21 | 11.68 | -71.88 |
| 2017-04-24 | 292.39 | 11.68 | -71.54 |
| 2017-04-21 | 289.99 | 11.68 | -71.36 |
| 2017-04-20 | 290.79 | 17.08 | -70.04 |
| 2017-04-19 | 287.58 | 18.88 | -69.33 |
| 2017-04-18 | 287.58 | 18.88 | -69.33 |
| 2017-04-13 | 294.00 | 18.88 | -69.83 |
| 2017-04-12 | 294.80 | 11.68 | -71.71 |
| 2017-04-11 | 291.59 | 22.49 | -68.72 |
| 2017-04-10 | 294.00 | 22.49 | -68.91 |
| 2017-04-07 | 294.00 | 22.49 | -68.91 |
| 2017-04-06 | 294.00 | 20.68 | -69.37 |
| 2017-04-05 | 295.60 | 22.49 | -69.04 |
| 2017-04-03 | 293.20 | 17.08 | -70.22 |
| 2017-03-31 | 292.39 | 22.49 | -68.78 |
| 2017-03-30 | 294.80 | 26.09 | -68.06 |
| 2017-03-29 | 295.60 | 26.09 | -68.13 |
| 2017-03-28 | 295.60 | 29.69 | -67.22 |
| 2017-03-27 | 293.20 | 26.09 | -67.93 |
| 2017-03-24 | 296.41 | 31.49 | -66.83 |
| 2017-03-23 | 294.80 | 40.50 | -64.41 |
| 2017-03-22 | 294.80 | 47.70 | -62.59 |
| 2017-03-21 | 298.81 | 45.90 | -63.42 |
| 2017-03-20 | 297.21 | 33.29 | -66.44 |
| 2017-03-17 | 294.80 | 36.90 | -65.33 |
| 2017-03-16 | 294.00 | 36.90 | -65.25 |
| 2017-03-15 | 286.78 | 36.90 | -64.61 |
| 2017-03-14 | 286.78 | 36.90 | -64.61 |
| 2017-03-13 | 286.78 | 40.50 | -63.67 |
| 2017-03-10 | 282.76 | 40.50 | -63.29 |
| 2017-03-09 | 281.96 | 40.50 | -63.22 |
| 2017-03-08 | 285.17 | 45.90 | -62.12 |
| 2017-03-07 | 284.37 | 47.70 | -61.57 |
| 2017-03-06 | 282.76 | 44.10 | -62.35 |
| 2017-03-03 | 282.76 | 40.50 | -63.29 |
| 2017-03-02 | 284.37 | 40.50 | -63.45 |
| 2017-03-01 | 285.97 | 44.10 | -62.67 |
| 2017-02-28 | 285.97 | 40.50 | -63.60 |
| 2017-02-27 | 289.18 | 38.70 | -64.36 |
| 2017-02-24 | 289.99 | 36.90 | -64.90 |
| 2017-02-23 | 290.79 | 29.69 | -66.81 |
| 2017-02-22 | 290.79 | 27.89 | -67.27 |
| 2017-02-21 | 288.38 | 31.49 | -66.14 |
| 2017-02-20 | 290.79 | 33.29 | -65.89 |
| 2017-02-17 | 289.18 | 31.49 | -66.21 |
| 2017-02-16 | 289.99 | 31.49 | -66.28 |
| 2017-02-15 | 287.58 | 40.50 | -63.75 |
| 2017-02-14 | 283.57 | 42.30 | -62.90 |
| 2017-02-13 | 282.76 | 31.49 | -65.65 |
| 2017-02-10 | 281.96 | 33.29 | -65.10 |
| 2017-02-09 | 280.36 | 31.49 | -65.43 |
| 2017-02-08 | 280.36 | 26.09 | -66.85 |
| 2017-02-07 | 277.15 | 22.49 | -67.52 |
| 2017-02-06 | 277.15 | 26.09 | -66.57 |
| 2017-02-03 | 273.14 | 26.09 | -66.21 |
| 2017-02-02 | 274.74 | 29.69 | -65.39 |
| 2017-02-01 | 277.15 | 35.09 | -64.18 |
| 2017-01-27 | 277.95 | 35.09 | -64.26 |
| 2017-01-26 | 277.95 | 36.90 | -63.78 |
| 2017-01-25 | 272.33 | 44.10 | -61.30 |
| 2017-01-24 | 270.73 | 24.29 | -66.47 |
| 2017-01-23 | 269.93 | 24.29 | -66.40 |
| 2017-01-20 | 270.73 | 24.29 | -66.47 |
| 2017-01-19 | 273.14 | 24.29 | -66.69 |
| 2017-01-18 | 273.14 | 24.29 | -66.69 |
| 2017-01-17 | 269.93 | 22.49 | -66.89 |
| 2017-01-16 | 267.52 | 22.49 | -66.67 |
| 2017-01-13 | 270.73 | 26.09 | -65.99 |
| 2017-01-12 | 269.93 | 26.09 | -65.92 |
| 2017-01-11 | 270.73 | 24.29 | -66.47 |
| 2017-01-10 | 266.72 | 24.29 | -66.11 |
| 2017-01-09 | 265.11 | 24.29 | -65.96 |
| 2017-01-06 | 263.51 | 24.29 | -65.81 |
| 2017-01-05 | 262.70 | 22.49 | -66.23 |
| 2017-01-04 | 257.89 | 20.68 | -66.28 |
| 2017-01-03 | 257.89 | 20.68 | -66.28 |
| 2016-12-30 | 254.68 | 20.68 | -65.97 |
| 2016-12-29 | 252.27 | 20.68 | -65.74 |
| 2016-12-28 | 250.67 | 20.68 | -65.58 |
| 2016-12-23 | 249.06 | 22.49 | -64.91 |
| 2016-12-22 | 250.67 | 22.49 | -65.07 |
| 2016-12-21 | 253.07 | 20.68 | -65.82 |
| 2016-12-20 | 251.47 | 15.28 | -67.20 |
| 2016-12-19 | 253.07 | 18.88 | -66.33 |
| 2016-12-16 | 256.28 | 22.49 | -65.62 |
| 2016-12-15 | 256.28 | 22.49 | -65.62 |
| 2016-12-14 | 263.51 | 35.09 | -62.84 |
| 2016-12-13 | 262.70 | 29.69 | -64.24 |
| 2016-12-12 | 261.90 | 35.09 | -62.67 |
| 2016-12-09 | 268.32 | 38.70 | -62.34 |
| 2016-12-08 | 269.12 | 31.49 | -64.38 |
| 2016-12-07 | 269.12 | 31.49 | -64.38 |
| 2016-12-06 | 266.72 | 31.49 | -64.14 |
| 2016-12-05 | 264.31 | 31.49 | -63.91 |
| 2016-12-02 | 265.11 | 24.29 | -65.96 |
| 2016-12-01 | 270.73 | 24.29 | -66.47 |
| 2016-11-30 | 269.12 | 24.29 | -66.33 |
| 2016-11-29 | 267.52 | 31.49 | -64.22 |
| 2016-11-28 | 269.12 | 31.49 | -64.38 |
| 2016-11-25 | 267.52 | 22.49 | -66.67 |
| 2016-11-24 | 265.11 | 22.49 | -66.45 |
| 2016-11-23 | 267.52 | 27.89 | -65.20 |
| 2016-11-22 | 267.52 | 29.69 | -64.71 |
| 2016-11-21 | 261.90 | 29.69 | -64.16 |
| 2016-11-18 | 260.30 | 29.69 | -64.00 |
| 2016-11-17 | 259.49 | 27.89 | -64.42 |
| 2016-11-16 | 261.10 | 26.09 | -65.08 |
| 2016-11-15 | 261.10 | 29.69 | -64.08 |
| 2016-11-14 | 259.49 | 26.09 | -64.93 |
| 2016-11-11 | 264.31 | 27.89 | -64.90 |
| 2016-11-10 | 269.93 | 29.69 | -64.94 |
| 2016-11-09 | 262.70 | 33.29 | -63.25 |
| 2016-11-08 | 269.93 | 38.70 | -62.51 |
| 2016-11-07 | 269.12 | 38.70 | -62.43 |
| 2016-11-04 | 266.72 | 31.49 | -64.14 |
| 2016-11-03 | 267.52 | 33.29 | -63.73 |
| 2016-11-02 | 269.12 | 33.29 | -63.89 |
| 2016-11-01 | 273.94 | 33.29 | -64.35 |
| 2016-10-31 | 270.73 | 33.29 | -64.05 |
| 2016-10-28 | 271.21 | 33.29 | -64.09 |
| 2016-10-27 | 273.55 | 36.90 | -63.35 |
| 2016-10-26 | 276.68 | 36.90 | -63.66 |
| 2016-10-25 | 280.59 | 36.90 | -64.03 |
| 2016-10-24 | 281.37 | 36.90 | -64.10 |
| 2016-10-20 | 277.46 | 33.29 | -64.69 |
| 2016-10-19 | 275.90 | 36.90 | -63.58 |
| 2016-10-18 | 277.46 | 42.30 | -62.30 |
| 2016-10-17 | 271.99 | 36.90 | -63.20 |
| 2016-10-14 | 275.12 | 38.70 | -63.03 |
| 2016-10-13 | 271.99 | 35.09 | -63.68 |
| 2016-10-12 | 277.46 | 36.90 | -63.73 |
| 2016-10-11 | 279.02 | 44.10 | -61.98 |
| 2016-10-07 | 284.49 | 58.51 | -58.77 |
| 2016-10-06 | 286.06 | 58.51 | -58.94 |
| 2016-10-05 | 282.93 | 58.51 | -58.61 |
| 2016-10-04 | 281.37 | 54.91 | -59.38 |
| 2016-10-03 | 279.81 | 49.51 | -60.64 |
| 2016-09-30 | 275.12 | 45.90 | -61.10 |
| 2016-09-29 | 282.93 | 54.91 | -59.55 |
| 2016-09-28 | 280.59 | 53.11 | -59.77 |
| 2016-09-27 | 279.81 | 54.91 | -59.21 |
| 2016-09-26 | 276.68 | 45.90 | -61.27 |
| 2016-09-23 | 280.59 | 40.50 | -63.08 |
| 2016-09-22 | 282.93 | 42.30 | -62.84 |
| 2016-09-21 | 280.59 | 35.09 | -64.50 |
| 2016-09-20 | 279.81 | 31.49 | -65.38 |
| 2016-09-19 | 279.02 | 31.49 | -65.31 |
| 2016-09-15 | 276.68 | 47.70 | -60.79 |
| 2016-09-14 | 274.34 | 47.70 | -60.54 |
| 2016-09-13 | 275.12 | 54.91 | -58.70 |
| 2016-09-12 | 275.90 | 58.51 | -57.83 |
| 2016-09-09 | 288.40 | 67.52 | -56.87 |
| 2016-09-08 | 283.71 | 69.32 | -55.87 |
| 2016-09-07 | 282.15 | 71.12 | -55.22 |
| 2016-09-06 | 282.15 | 71.12 | -55.22 |
| 2016-09-05 | 279.81 | 69.32 | -55.42 |
| 2016-09-02 | 273.55 | 67.52 | -55.16 |
| 2016-09-01 | 273.55 | 60.31 | -57.08 |
| 2016-08-31 | 269.65 | 63.92 | -55.66 |
| 2016-08-30 | 269.65 | 56.71 | -57.61 |
| 2016-08-29 | 267.30 | 71.12 | -53.41 |
| 2016-08-26 | 268.86 | 74.72 | -52.63 |
| 2016-08-25 | 266.52 | 74.72 | -52.33 |
| 2016-08-24 | 266.52 | 74.72 | -52.33 |
| 2016-08-23 | 269.65 | 54.91 | -58.09 |
| 2016-08-22 | 269.65 | 67.52 | -54.68 |
| 2016-08-19 | 268.08 | 38.70 | -62.32 |
| 2016-08-18 | 270.43 | 44.10 | -61.10 |
| 2016-08-17 | 265.74 | 63.92 | -55.18 |
| 2016-08-16 | 267.30 | 69.32 | -53.90 |
| 2016-08-15 | 268.86 | 67.52 | -54.59 |
| 2016-08-12 | 264.96 | 80.13 | -50.64 |
| 2016-08-11 | 261.83 | 69.32 | -53.20 |
| 2016-08-10 | 260.27 | 76.52 | -51.00 |
| 2016-08-09 | 260.27 | 76.52 | -51.00 |
| 2016-08-08 | 260.27 | 80.13 | -50.00 |
| 2016-08-05 | 255.58 | 80.13 | -49.34 |
| 2016-08-04 | 250.11 | 87.33 | -46.49 |
| 2016-08-03 | 248.55 | 78.33 | -48.84 |
| 2016-08-01 | 255.58 | 76.52 | -50.36 |
| 2016-07-29 | 250.89 | 76.52 | -49.69 |
| 2016-07-28 | 255.58 | 76.52 | -50.36 |
| 2016-07-27 | 254.02 | 74.72 | -50.65 |
| 2016-07-26 | 255.58 | 83.73 | -48.33 |
| 2016-07-25 | 252.45 | 83.73 | -47.87 |
| 2016-07-22 | 251.67 | 65.72 | -52.88 |
| 2016-07-21 | 252.45 | 63.92 | -53.49 |
| 2016-07-20 | 251.67 | 87.33 | -46.73 |
| 2016-07-19 | 246.98 | 87.33 | -46.01 |
| 2016-07-18 | 249.33 | 87.33 | -46.37 |
| 2016-07-15 | 248.55 | 87.33 | -46.25 |
| 2016-07-14 | 246.20 | 87.33 | -45.89 |
| 2016-07-13 | 242.29 | 87.33 | -45.27 |
| 2016-07-12 | 240.73 | 90.93 | -43.96 |
| 2016-07-11 | 234.48 | 87.33 | -43.99 |
| 2016-07-08 | 230.57 | 80.13 | -45.51 |
| 2016-07-07 | 232.13 | 83.73 | -44.68 |
| 2016-07-06 | 229.01 | 80.13 | -45.25 |
| 2016-07-05 | 232.92 | 83.73 | -44.81 |
| 2016-07-04 | 238.39 | 87.33 | -44.64 |
| 2016-06-30 | 233.70 | 87.33 | -43.86 |
| 2016-06-29 | 228.23 | 80.13 | -45.12 |
| 2016-06-28 | 223.54 | 54.91 | -52.12 |
| 2016-06-27 | 223.54 | 53.11 | -52.68 |
| 2016-06-24 | 224.32 | 80.13 | -44.46 |
| 2016-06-23 | 233.70 | 49.51 | -55.20 |
| 2016-06-22 | 232.92 | 53.11 | -54.01 |
| 2016-06-21 | 229.01 | 62.11 | -50.73 |
| 2016-06-20 | 225.88 | 65.72 | -49.15 |
| 2016-06-17 | 221.98 | 80.13 | -44.06 |
| 2016-06-16 | 219.63 | 76.52 | -44.77 |
| 2016-06-15 | 225.10 | 69.32 | -47.92 |
| 2016-06-14 | 225.10 | 65.72 | -49.03 |
| 2016-06-13 | 226.66 | 80.13 | -44.86 |
| 2016-06-10 | 234.48 | 83.73 | -45.07 |
| 2016-06-08 | 238.39 | 83.73 | -45.70 |
| 2016-06-07 | 237.61 | 83.73 | -45.58 |
| 2016-06-06 | 233.70 | 94.54 | -41.70 |
| 2016-06-03 | 232.13 | 74.72 | -47.39 |
| 2016-06-02 | 230.57 | 80.13 | -45.51 |
| 2016-06-01 | 228.23 | 98.14 | -39.63 |
| 2016-05-31 | 229.79 | 87.33 | -43.20 |
| 2016-05-30 | 225.88 | 87.33 | -42.52 |
| 2016-05-27 | 225.10 | 90.93 | -41.27 |
| 2016-05-26 | 222.76 | 90.93 | -40.84 |
| 2016-05-25 | 221.98 | 83.73 | -42.94 |
| 2016-05-24 | 214.16 | 76.52 | -43.81 |
| 2016-05-23 | 212.60 | 80.13 | -42.38 |
| 2016-05-20 | 214.94 | 74.72 | -44.52 |
| 2016-05-19 | 210.72 | 74.72 | -43.77 |
| 2016-05-18 | 211.97 | 78.33 | -42.84 |
| 2016-05-17 | 217.29 | 80.13 | -43.23 |
| 2016-05-16 | 213.38 | 80.13 | -42.52 |
| 2016-05-13 | 210.72 | 83.73 | -40.87 |
| 2016-05-12 | 213.38 | 78.33 | -43.10 |
| 2016-05-11 | 215.72 | 76.52 | -44.09 |
| 2016-05-10 | 219.63 | 78.33 | -44.21 |
| 2016-05-09 | 217.29 | 83.73 | -42.09 |
| 2016-05-06 | 215.72 | 83.73 | -41.81 |
| 2016-05-05 | 221.19 | 87.33 | -41.68 |
| 2016-05-04 | 223.54 | 87.33 | -42.10 |
| 2016-05-03 | 224.32 | 87.33 | -42.24 |
| 2016-04-29 | 230.57 | 78.33 | -46.06 |
| 2016-04-28 | 236.04 | 74.72 | -48.01 |
| 2016-04-27 | 235.89 | 76.52 | -47.45 |
| 2016-04-26 | 236.66 | 69.32 | -49.71 |
| 2016-04-25 | 234.33 | 69.32 | -49.36 |
| 2016-04-22 | 238.21 | 63.92 | -51.53 |
| 2016-04-21 | 240.54 | 80.13 | -47.11 |
| 2016-04-20 | 233.56 | 72.92 | -48.16 |
| 2016-04-19 | 237.44 | 72.92 | -48.75 |
| 2016-04-18 | 232.78 | 76.52 | -46.96 |
| 2016-04-15 | 235.11 | 76.52 | -47.32 |
| 2016-04-14 | 236.66 | 80.13 | -46.50 |
| 2016-04-13 | 233.56 | 94.54 | -41.68 |
| 2016-04-12 | 222.70 | 87.33 | -41.95 |
| 2016-04-11 | 222.70 | 87.33 | -41.95 |
| 2016-04-08 | 220.37 | 87.33 | -41.53 |
| 2016-04-07 | 218.82 | 87.33 | -41.24 |
| 2016-04-06 | 218.04 | 87.33 | -41.10 |
| 2016-04-05 | 216.49 | 90.93 | -39.67 |
| 2016-04-01 | 221.92 | 83.73 | -42.93 |
| 2016-03-31 | 226.58 | 87.33 | -42.64 |
| 2016-03-30 | 228.13 | 72.92 | -47.30 |
| 2016-03-29 | 219.60 | 72.92 | -45.89 |
| 2016-03-24 | 219.60 | 94.54 | -39.13 |
| 2016-03-23 | 224.25 | 87.33 | -42.23 |
| 2016-03-22 | 224.25 | 87.33 | -42.23 |
| 2016-03-21 | 224.25 | 87.33 | -42.23 |
| 2016-03-18 | 225.03 | 87.33 | -42.36 |
| 2016-03-17 | 221.92 | 87.33 | -41.81 |
| 2016-03-16 | 218.82 | 87.33 | -41.24 |
| 2016-03-15 | 219.60 | 76.52 | -44.77 |
| 2016-03-14 | 221.15 | 94.54 | -39.42 |
| 2016-03-11 | 218.04 | 83.73 | -42.23 |
| 2016-03-10 | 214.94 | 98.14 | -37.09 |
| 2016-03-09 | 214.94 | 98.14 | -37.09 |
| 2016-03-08 | 214.94 | 98.14 | -37.09 |
| 2016-03-07 | 217.27 | 98.14 | -37.55 |
| 2016-03-04 | 216.49 | 80.13 | -43.09 |
| 2016-03-03 | 212.61 | 80.13 | -42.38 |
| 2016-03-02 | 213.39 | 90.93 | -39.07 |
| 2016-03-01 | 203.46 | 90.93 | -37.08 |
| 2016-02-29 | 199.43 | 90.93 | -36.23 |
| 2016-02-26 | 203.77 | 90.93 | -37.15 |
| 2016-02-25 | 196.01 | 90.93 | -35.50 |
| 2016-02-24 | 200.36 | 90.93 | -36.43 |
| 2016-02-23 | 204.39 | 105.34 | -32.54 |
| 2016-02-22 | 205.01 | 105.34 | -32.68 |
| 2016-02-19 | 201.60 | 105.34 | -31.91 |
| 2016-02-18 | 203.46 | 105.34 | -32.33 |
| 2016-02-17 | 196.32 | 105.34 | -30.70 |
| 2016-02-16 | 199.43 | 90.93 | -36.23 |
| 2016-02-15 | 196.63 | 108.95 | -29.56 |
| 2016-02-12 | 187.33 | 108.95 | -27.28 |
| 2016-02-11 | 190.12 | 108.95 | -27.98 |
| 2016-02-05 | 202.22 | 108.95 | -30.86 |
| 2016-02-04 | 200.67 | 105.34 | -31.70 |
| 2016-02-03 | 197.88 | 90.93 | -35.90 |
| 2016-02-02 | 204.39 | 108.95 | -31.36 |
| 2016-02-01 | 206.25 | 94.54 | -36.48 |
| 2016-01-29 | 207.80 | 90.93 | -37.97 |
| 2016-01-28 | 200.98 | 108.95 | -30.58 |
| 2016-01-27 | 198.19 | 90.93 | -35.97 |
| 2016-01-26 | 195.08 | 80.13 | -38.96 |
| 2016-01-25 | 203.15 | 112.55 | -29.89 |
| 2016-01-22 | 199.74 | 105.34 | -31.49 |
| 2016-01-21 | 191.05 | 123.36 | -23.26 |
| 2016-01-20 | 195.70 | 119.75 | -25.68 |
| 2016-01-19 | 207.80 | 119.75 | -28.61 |
| 2016-01-18 | 201.91 | 116.15 | -28.40 |
| 2016-01-15 | 205.63 | 105.34 | -32.81 |
| 2016-01-14 | 211.06 | 123.36 | -28.20 |
| 2016-01-13 | 213.39 | 134.16 | -25.28 |
| 2016-01-12 | 208.74 | 116.15 | -29.99 |
| 2016-01-11 | 211.84 | 108.95 | -33.00 |
| 2016-01-08 | 221.15 | 116.15 | -32.69 |
| 2016-01-07 | 218.82 | 116.15 | -32.20 |
| 2016-01-06 | 228.13 | 105.34 | -37.42 |
| 2016-01-05 | 232.01 | 94.54 | -41.41 |
| 2016-01-04 | 232.78 | 78.33 | -46.41 |
| 2015-12-31 | 242.87 | 83.73 | -46.41 |
| 2015-12-30 | 243.64 | 83.73 | -46.53 |
| 2015-12-29 | 244.42 | 80.13 | -47.70 |
| 2015-12-28 | 242.87 | 80.13 | -47.46 |
| 2015-12-24 | 245.97 | 80.13 | -47.94 |
| 2015-12-23 | 244.42 | 80.13 | -47.70 |
| 2015-12-22 | 241.32 | 71.12 | -49.86 |
| 2015-12-21 | 241.32 | 67.52 | -50.92 |
| 2015-12-18 | 241.32 | 67.52 | -50.92 |
| 2015-12-17 | 242.87 | 67.52 | -51.14 |
| 2015-12-16 | 240.54 | 60.31 | -52.92 |
| 2015-12-15 | 233.56 | 69.32 | -49.24 |
| 2015-12-14 | 234.33 | 69.32 | -49.36 |
| 2015-12-11 | 236.66 | 65.72 | -50.78 |
| 2015-12-10 | 239.76 | 72.92 | -49.11 |
| 2015-12-09 | 241.32 | 62.11 | -52.50 |
| 2015-12-08 | 242.87 | 53.11 | -55.34 |
| 2015-12-07 | 249.07 | 58.51 | -54.59 |
| 2015-12-04 | 248.30 | 78.33 | -48.80 |
| 2015-12-03 | 250.62 | 69.32 | -51.71 |
| 2015-12-02 | 252.18 | 76.52 | -49.88 |
| 2015-12-01 | 250.62 | 54.91 | -55.82 |
| 2015-11-30 | 244.42 | 44.10 | -58.16 |
| 2015-11-27 | 245.97 | 40.50 | -59.39 |
| 2015-11-26 | 252.95 | 51.31 | -57.13 |
| 2015-11-25 | 252.95 | 51.31 | -57.13 |
| 2015-11-24 | 253.73 | 53.11 | -56.72 |
| 2015-11-23 | 255.28 | 53.11 | -56.90 |
| 2015-11-20 | 256.05 | 56.71 | -55.99 |
| 2015-11-19 | 252.18 | 47.70 | -58.06 |
| 2015-11-18 | 247.52 | 40.50 | -59.57 |
| 2015-11-17 | 249.07 | 40.50 | -59.75 |
| 2015-11-16 | 244.42 | 40.50 | -59.21 |
| 2015-11-13 | 250.62 | 40.50 | -59.93 |
| 2015-11-12 | 259.16 | 47.70 | -58.87 |
| 2015-11-11 | 249.85 | 47.70 | -57.78 |
| 2015-11-10 | 250.62 | 47.70 | -57.87 |
| 2015-11-09 | 254.50 | 51.31 | -57.32 |
| 2015-11-06 | 257.61 | 31.49 | -63.23 |
| 2015-11-05 | 259.93 | 31.49 | -63.47 |
| 2015-11-04 | 260.71 | 27.89 | -64.54 |
| 2015-11-03 | 253.73 | 27.89 | -63.85 |
| 2015-11-02 | 249.85 | 26.09 | -63.96 |
| 2015-10-30 | 254.50 | 29.69 | -63.42 |
| 2015-10-29 | 256.05 | 31.49 | -63.07 |
| 2015-10-28 | 258.69 | 31.49 | -63.34 |
| 2015-10-27 | 261.71 | 24.29 | -65.64 |
| 2015-10-26 | 260.96 | 22.49 | -66.07 |
| 2015-10-23 | 262.47 | 31.49 | -63.72 |
| 2015-10-22 | 257.18 | 27.89 | -64.19 |
| 2015-10-20 | 258.69 | 27.89 | -64.35 |
| 2015-10-19 | 260.20 | 27.89 | -64.49 |
| 2015-10-16 | 260.20 | 29.69 | -63.99 |
| 2015-10-15 | 257.94 | 29.69 | -63.77 |
| 2015-10-14 | 250.39 | 29.69 | -62.99 |
| 2015-10-13 | 253.41 | 33.29 | -62.28 |
| 2015-10-12 | 255.67 | 36.90 | -61.51 |
| 2015-10-09 | 250.39 | 31.49 | -62.47 |
| 2015-10-08 | 249.63 | 29.69 | -62.91 |
| 2015-10-07 | 251.90 | 29.69 | -63.14 |
| 2015-10-06 | 241.32 | 24.29 | -63.59 |
| 2015-10-05 | 242.08 | 22.49 | -64.19 |
| 2015-10-02 | 236.79 | 22.49 | -63.63 |
| 2015-09-30 | 226.22 | 22.49 | -62.45 |
| 2015-09-29 | 221.69 | 18.88 | -63.04 |
| 2015-09-25 | 232.26 | 20.68 | -63.68 |
| 2015-09-24 | 230.75 | 20.68 | -63.51 |
| 2015-09-23 | 233.77 | 24.29 | -62.76 |
| 2015-09-22 | 239.81 | 22.49 | -63.95 |
| 2015-09-21 | 239.81 | 26.09 | -62.89 |
| 2015-09-18 | 243.59 | 26.09 | -63.30 |
| 2015-09-17 | 240.57 | 29.69 | -61.92 |
| 2015-09-16 | 242.83 | 58.51 | -53.76 |
| 2015-09-15 | 234.53 | 27.89 | -61.77 |
| 2015-09-14 | 237.55 | 27.89 | -62.11 |
| 2015-09-11 | 236.04 | 27.89 | -61.94 |
| 2015-09-10 | 236.79 | 27.89 | -62.03 |
| 2015-09-09 | 245.10 | 27.89 | -62.94 |
| 2015-09-08 | 232.26 | 29.69 | -60.97 |
| 2015-09-07 | 221.69 | 31.49 | -59.12 |
| 2015-09-04 | 224.71 | 33.29 | -58.95 |
| 2015-09-02 | 226.22 | 35.09 | -58.59 |
| 2015-09-01 | 229.24 | 22.49 | -62.80 |
| 2015-08-31 | 237.55 | 26.09 | -62.65 |
| 2015-08-28 | 238.30 | 26.09 | -62.73 |
| 2015-08-27 | 240.57 | 29.69 | -61.92 |
| 2015-08-26 | 227.73 | 29.69 | -60.43 |
| 2015-08-25 | 233.77 | 33.29 | -60.06 |
| 2015-08-24 | 230.75 | 40.50 | -57.52 |
| 2015-08-21 | 248.87 | 40.50 | -59.73 |
| 2015-08-20 | 254.16 | 47.70 | -58.29 |
| 2015-08-19 | 259.45 | 47.70 | -58.91 |
| 2015-08-18 | 263.98 | 47.70 | -59.42 |
| 2015-08-17 | 270.02 | 51.31 | -59.11 |
| 2015-08-14 | 272.28 | 51.31 | -59.36 |
| 2015-08-13 | 272.28 | 51.31 | -59.36 |
| 2015-08-12 | 270.02 | 51.31 | -59.11 |
| 2015-08-11 | 279.08 | 51.31 | -60.09 |
| 2015-08-10 | 278.33 | 51.31 | -60.01 |
| 2015-08-07 | 279.08 | 40.50 | -62.94 |
| 2015-08-06 | 277.57 | 40.50 | -62.79 |
| 2015-08-05 | 279.08 | 44.10 | -61.99 |
| 2015-08-04 | 277.57 | 44.10 | -61.83 |
| 2015-08-03 | 277.57 | 54.91 | -58.97 |
| 2015-07-31 | 280.59 | 60.31 | -57.88 |
| 2015-07-30 | 279.08 | 54.91 | -59.14 |
| 2015-07-29 | 281.35 | 54.91 | -59.38 |
| 2015-07-28 | 279.84 | 60.31 | -57.79 |
| 2015-07-27 | 276.82 | 60.31 | -57.46 |
| 2015-07-24 | 288.14 | 65.72 | -57.31 |
| 2015-07-23 | 292.67 | 69.32 | -56.88 |
| 2015-07-22 | 291.16 | 67.52 | -57.17 |
| 2015-07-21 | 294.94 | 69.32 | -57.13 |
| 2015-07-20 | 292.67 | 69.32 | -56.88 |
| 2015-07-17 | 293.43 | 67.52 | -57.42 |
| 2015-07-16 | 288.90 | 63.92 | -57.85 |
| 2015-07-15 | 287.39 | 65.72 | -57.22 |
| 2015-07-14 | 288.14 | 71.12 | -55.91 |
| 2015-07-13 | 290.41 | 63.92 | -58.01 |
| 2015-07-10 | 285.12 | 44.10 | -62.58 |
| 2015-07-09 | 277.57 | 18.88 | -68.51 |
| 2015-07-08 | 263.98 | -16.42 | -77.04 |
| 2015-07-07 | 285.88 | 2.67 | -73.39 |
| 2015-07-06 | 290.41 | 51.31 | -61.24 |
| 2015-07-03 | 302.49 | 87.33 | -53.46 |
| 2015-07-02 | 306.27 | 90.93 | -53.00 |
| 2015-06-30 | 305.51 | 101.74 | -50.25 |
| 2015-06-29 | 301.73 | 108.95 | -47.99 |
| 2015-06-26 | 311.55 | 101.74 | -50.98 |
| 2015-06-25 | 319.10 | 116.15 | -48.43 |
| 2015-06-24 | 321.37 | 108.95 | -50.41 |
| 2015-06-23 | 319.86 | 119.75 | -47.66 |
| 2015-06-22 | 316.08 | 112.55 | -48.92 |
| 2015-06-19 | 310.80 | 116.15 | -47.38 |
| 2015-06-18 | 309.29 | 112.55 | -48.07 |
| 2015-06-17 | 309.29 | 116.15 | -47.19 |
| 2015-06-16 | 307.02 | 105.34 | -49.55 |
| 2015-06-15 | 310.80 | 126.96 | -44.75 |
| 2015-06-12 | 318.35 | 119.75 | -47.47 |
| 2015-06-11 | 313.06 | 126.96 | -45.05 |
| 2015-06-10 | 308.53 | 123.36 | -45.33 |
| 2015-06-09 | 313.82 | 123.36 | -46.03 |
| 2015-06-08 | 318.35 | 155.78 | -38.86 |
| 2015-06-05 | 316.84 | 155.78 | -38.64 |
| 2015-06-04 | 322.12 | 162.98 | -37.70 |
| 2015-06-03 | 322.88 | 177.40 | -34.40 |
| 2015-06-02 | 320.61 | 159.38 | -38.33 |
| 2015-06-01 | 322.88 | 177.40 | -34.40 |
| 2015-05-29 | 319.86 | 134.16 | -44.23 |
| 2015-05-28 | 330.43 | 130.56 | -46.43 |
| 2015-05-27 | 328.92 | 148.57 | -42.05 |
| 2015-05-26 | 332.70 | 181.00 | -35.06 |
| 2015-05-22 | 327.41 | 177.40 | -35.10 |
| 2015-05-21 | 320.61 | 162.98 | -37.48 |
| 2015-05-20 | 320.61 | 188.20 | -31.48 |
| 2015-05-19 | 322.12 | 123.36 | -47.09 |
| 2015-05-18 | 319.86 | 45.90 | -65.25 |
| 2015-05-15 | 323.63 | 35.09 | -68.11 |
| 2015-05-14 | 316.08 | 31.49 | -68.40 |
| 2015-05-13 | 315.33 | 35.09 | -67.47 |
| 2015-05-12 | 317.59 | 33.29 | -68.08 |
| 2015-05-11 | 322.12 | 33.29 | -68.42 |
| 2015-05-08 | 319.86 | 27.89 | -69.54 |
| 2015-05-07 | 315.33 | 27.89 | -69.21 |
| 2015-05-06 | 321.37 | 29.69 | -69.22 |
| 2015-05-05 | 322.88 | 33.29 | -68.48 |
| 2015-05-04 | 328.92 | 31.49 | -69.34 |
| 2015-04-30 | 328.16 | 38.70 | -67.61 |
| 2015-04-29 | 332.70 | 29.69 | -70.03 |
| 2015-04-28 | 333.75 | 29.69 | -70.10 |
| 2015-04-27 | 333.75 | 42.30 | -67.19 |
| 2015-04-24 | 327.00 | 15.28 | -73.00 |
| 2015-04-23 | 323.25 | 9.88 | -74.04 |
| 2015-04-22 | 325.50 | 8.08 | -74.60 |
| 2015-04-21 | 324.75 | 8.08 | -74.56 |
| 2015-04-20 | 312.74 | 13.48 | -72.51 |
| 2015-04-17 | 321.75 | 13.48 | -73.09 |
| 2015-04-16 | 322.50 | 15.28 | -72.71 |
| 2015-04-15 | 321.00 | 9.88 | -73.90 |
| 2015-04-14 | 320.24 | 18.88 | -71.71 |
| 2015-04-13 | 326.25 | 11.68 | -73.80 |
| 2015-04-10 | 314.99 | 20.68 | -70.92 |
| 2015-04-09 | 309.74 | 13.48 | -72.30 |
| 2015-04-08 | 299.23 | 8.08 | -72.93 |
| 2015-04-02 | 284.97 | -9.94 | -76.61 |
| 2015-04-01 | 281.97 | -17.14 | -78.31 |
| 2015-03-31 | 279.72 | -21.46 | -79.32 |
| 2015-03-30 | 278.97 | -27.95 | -80.99 |
| 2015-03-27 | 272.97 | -20.74 | -78.75 |
| 2015-03-26 | 273.72 | -24.35 | -79.76 |
| 2015-03-25 | 274.47 | -24.35 | -79.80 |
| 2015-03-24 | 271.47 | -27.95 | -80.60 |
| 2015-03-23 | 272.97 | -27.95 | -80.68 |
| 2015-03-20 | 271.47 | -18.22 | -77.99 |
| 2015-03-19 | 272.22 | -17.14 | -77.74 |
| 2015-03-18 | 267.71 | -24.35 | -79.43 |
| 2015-03-17 | 264.71 | -21.46 | -78.47 |
| 2015-03-16 | 264.71 | -16.06 | -76.98 |
| 2015-03-13 | 262.46 | -17.86 | -77.34 |
| 2015-03-12 | 262.46 | -19.30 | -77.74 |
| 2015-03-11 | 260.96 | -22.91 | -78.64 |
| 2015-03-10 | 263.96 | -27.95 | -80.20 |
| 2015-03-09 | 266.96 | -30.83 | -81.15 |
| 2015-03-06 | 267.71 | -31.19 | -81.29 |
| 2015-03-05 | 266.96 | -31.55 | -81.35 |
| 2015-03-04 | 269.97 | -31.19 | -81.40 |
| 2015-03-03 | 274.47 | -31.19 | -81.63 |
| 2015-03-02 | 276.72 | -31.19 | -81.73 |
| 2015-02-27 | 276.72 | -31.55 | -81.83 |
| 2015-02-26 | 278.22 | -30.83 | -81.71 |
| 2015-02-25 | 275.22 | -34.07 | -82.43 |
| 2015-02-24 | 275.22 | -34.07 | -82.43 |
| 2015-02-23 | 276.72 | -34.07 | -82.50 |
| 2015-02-18 | 275.97 | -30.83 | -81.60 |
| 2015-02-17 | 276.72 | -27.95 | -80.87 |
| 2015-02-16 | 275.22 | -31.19 | -81.66 |
| 2015-02-13 | 274.47 | -28.67 | -80.95 |
| 2015-02-12 | 270.72 | -28.31 | -80.66 |
| 2015-02-11 | 268.46 | -28.31 | -80.54 |
| 2015-02-10 | 272.22 | -27.95 | -80.64 |
| 2015-02-09 | 271.47 | -27.95 | -80.60 |
| 2015-02-06 | 274.47 | -27.95 | -80.76 |
| 2015-02-05 | 275.97 | -29.75 | -81.32 |
| 2015-02-04 | 273.72 | -31.91 | -81.78 |
| 2015-02-03 | 271.47 | -31.91 | -81.67 |
| 2015-02-02 | 270.72 | -29.75 | -81.05 |
| 2015-01-30 | 271.47 | -29.39 | -80.99 |
| 2015-01-29 | 272.97 | -29.39 | -81.07 |
| 2015-01-28 | 276.72 | -29.39 | -81.26 |
| 2015-01-27 | 275.97 | -29.39 | -81.22 |
| 2015-01-26 | 277.47 | -33.35 | -82.34 |
| 2015-01-23 | 275.97 | -34.07 | -82.46 |
| 2015-01-22 | 272.22 | -34.07 | -82.29 |
| 2015-01-21 | 269.22 | -34.43 | -82.24 |
| 2015-01-20 | 263.21 | -34.43 | -81.95 |
| 2015-01-19 | 259.46 | -38.04 | -82.76 |
| 2015-01-16 | 265.46 | -38.04 | -83.05 |
| 2015-01-15 | 269.22 | -38.04 | -83.22 |
| 2015-01-14 | 265.46 | -35.15 | -82.26 |
| 2015-01-13 | 267.71 | -33.35 | -81.88 |
| 2015-01-12 | 264.71 | -31.55 | -81.23 |
| 2015-01-09 | 263.21 | -31.55 | -81.15 |
| 2015-01-08 | 261.71 | -29.39 | -80.48 |
| 2015-01-07 | 258.71 | -35.15 | -81.92 |
| 2015-01-06 | 254.96 | -33.35 | -81.22 |
| 2015-01-05 | 259.46 | -33.35 | -81.46 |
| 2015-01-02 | 260.96 | -31.91 | -81.14 |
| 2014-12-31 | 258.71 | -31.91 | -81.02 |
| 2014-12-30 | 254.96 | -31.91 | -80.82 |
| 2014-12-29 | 260.21 | -31.91 | -81.10 |
| 2014-12-24 | 254.96 | -31.91 | -80.82 |
| 2014-12-23 | 254.21 | -30.11 | -80.27 |
| 2014-12-22 | 255.71 | -27.95 | -79.74 |
| 2014-12-19 | 251.20 | -27.95 | -79.48 |
| 2014-12-18 | 245.95 | -29.75 | -79.69 |
| 2014-12-17 | 242.95 | -29.39 | -79.41 |
| 2014-12-16 | 243.70 | -24.71 | -78.09 |
| 2014-12-15 | 249.70 | -24.35 | -78.37 |
| 2014-12-12 | 252.71 | -24.35 | -78.55 |
| 2014-12-11 | 254.21 | -30.83 | -80.47 |
| 2014-12-10 | 256.46 | -24.35 | -78.78 |
| 2014-12-09 | 255.71 | -26.15 | -79.24 |
| 2014-12-08 | 263.96 | -25.07 | -79.41 |
| 2014-12-05 | 263.21 | -21.10 | -78.28 |
| 2014-12-04 | 261.71 | -26.15 | -79.58 |
| 2014-12-03 | 254.96 | -22.91 | -78.28 |
| 2014-12-02 | 257.96 | -23.99 | -78.76 |
| 2014-12-01 | 253.46 | -20.74 | -77.58 |
| 2014-11-28 | 263.21 | -20.74 | -78.18 |
| 2014-11-27 | 263.96 | -23.63 | -79.02 |
| 2014-11-26 | 266.21 | -21.10 | -78.46 |
| 2014-11-25 | 261.71 | -20.74 | -78.09 |
| 2014-11-24 | 262.46 | -23.27 | -78.83 |
| 2014-11-21 | 255.71 | -18.94 | -77.21 |
| 2014-11-20 | 252.71 | -18.94 | -77.02 |
| 2014-11-19 | 254.21 | -20.74 | -77.62 |
| 2014-11-18 | 256.46 | -21.83 | -78.07 |
| 2014-11-17 | 260.21 | -18.94 | -77.50 |
| 2014-11-14 | 264.71 | -20.38 | -78.17 |
| 2014-11-13 | 263.96 | -20.02 | -78.03 |
| 2014-11-12 | 262.46 | -20.02 | -77.94 |
| 2014-11-11 | 260.21 | -24.35 | -79.00 |
| 2014-11-10 | 260.21 | -17.86 | -77.20 |
| 2014-11-07 | 256.46 | -20.02 | -77.56 |
| 2014-11-06 | 258.71 | -19.30 | -77.50 |
| 2014-11-05 | 259.46 | -20.74 | -77.95 |
| 2014-11-04 | 261.71 | -27.95 | -80.08 |
| 2014-11-03 | 261.71 | -27.23 | -79.88 |
| 2014-10-31 | 263.21 | -24.71 | -79.27 |
| 2014-10-30 | 258.71 | -24.35 | -78.91 |
| 2014-10-29 | 261.11 | -25.43 | -79.35 |
| 2014-10-28 | 256.73 | -21.10 | -77.88 |
| 2014-10-27 | 250.90 | -21.10 | -77.52 |
| 2014-10-24 | 253.09 | -25.07 | -78.78 |
| 2014-10-23 | 253.82 | -24.71 | -78.72 |
| 2014-10-22 | 254.54 | -20.74 | -77.65 |
| 2014-10-21 | 250.17 | -20.74 | -77.37 |
| 2014-10-20 | 249.44 | -20.38 | -77.22 |
| 2014-10-17 | 249.44 | -17.14 | -76.29 |
| 2014-10-16 | 246.52 | -18.58 | -76.50 |
| 2014-10-15 | 250.90 | -19.66 | -77.11 |
| 2014-10-14 | 249.44 | -23.27 | -78.04 |
| 2014-10-13 | 250.90 | -24.35 | -78.44 |
| 2014-10-10 | 249.44 | -22.55 | -77.83 |
| 2014-10-09 | 256.00 | -22.55 | -78.24 |
| 2014-10-08 | 252.36 | -22.19 | -77.92 |
| 2014-10-07 | 254.54 | -23.27 | -78.36 |
| 2014-10-06 | 253.09 | -16.06 | -76.23 |
| 2014-10-03 | 249.44 | -17.86 | -76.49 |
| 2014-09-30 | 247.25 | -22.55 | -77.69 |
| 2014-09-29 | 251.63 | -19.30 | -77.05 |
| 2014-09-26 | 258.19 | -25.07 | -79.08 |
| 2014-09-25 | 259.65 | -18.94 | -77.46 |
| 2014-09-24 | 261.84 | -20.38 | -78.00 |
| 2014-09-23 | 261.11 | -22.19 | -78.45 |
| 2014-09-22 | 261.84 | -24.71 | -79.19 |
| 2014-09-19 | 267.68 | -21.83 | -78.74 |
| 2014-09-18 | 265.49 | -23.99 | -79.20 |
| 2014-09-17 | 269.14 | -17.50 | -77.65 |
| 2014-09-16 | 265.49 | -17.50 | -77.43 |
| 2014-09-15 | 268.41 | -18.58 | -77.90 |
| 2014-09-12 | 271.32 | -18.58 | -78.07 |
| 2014-09-11 | 272.78 | -17.50 | -77.87 |
| 2014-09-10 | 272.78 | -17.14 | -77.77 |
| 2014-09-08 | 279.35 | -17.50 | -78.25 |
| 2014-09-05 | 280.08 | -21.10 | -79.24 |
| 2014-09-04 | 280.81 | -20.74 | -79.19 |
| 2014-09-03 | 281.54 | -20.74 | -79.23 |
| 2014-09-02 | 272.78 | -20.02 | -78.55 |
| 2014-09-01 | 272.05 | -20.74 | -78.70 |
| 2014-08-29 | 272.78 | -21.46 | -78.93 |
| 2014-08-28 | 272.78 | -21.83 | -79.03 |
| 2014-08-27 | 274.97 | -21.83 | -79.15 |
| 2014-08-26 | 277.89 | -22.55 | -79.50 |
| 2014-08-25 | 278.62 | -20.02 | -78.88 |
| 2014-08-22 | 277.16 | -17.86 | -78.22 |
| 2014-08-21 | 276.43 | -18.22 | -78.28 |
| 2014-08-20 | 277.89 | -18.94 | -78.55 |
| 2014-08-19 | 277.16 | -19.30 | -78.60 |
| 2014-08-18 | 274.97 | -23.63 | -79.63 |
| 2014-08-15 | 274.97 | -21.10 | -78.96 |
| 2014-08-14 | 272.78 | -23.27 | -79.42 |
| 2014-08-13 | 274.24 | -25.79 | -80.17 |
| 2014-08-12 | 270.59 | -22.91 | -79.20 |
| 2014-08-11 | 270.59 | -20.02 | -78.42 |
| 2014-08-08 | 265.49 | -20.02 | -78.12 |
| 2014-08-07 | 266.95 | -22.91 | -78.99 |
| 2014-08-06 | 269.14 | -26.15 | -79.99 |
| 2014-08-05 | 269.14 | -21.83 | -78.82 |
| 2014-08-04 | 269.86 | -27.95 | -80.52 |
| 2014-08-01 | 268.41 | -18.94 | -78.00 |
| 2014-07-31 | 272.78 | -23.99 | -79.61 |
| 2014-07-30 | 272.05 | -24.35 | -79.67 |
| 2014-07-29 | 269.86 | -29.75 | -81.01 |
| 2014-07-28 | 266.22 | -27.95 | -80.33 |
| 2014-07-25 | 264.03 | -26.87 | -79.91 |
| 2014-07-24 | 261.84 | -27.23 | -79.89 |
| 2014-07-23 | 260.38 | -26.15 | -79.51 |
| 2014-07-22 | 258.19 | -29.75 | -80.39 |
| 2014-07-21 | 250.90 | -31.55 | -80.49 |
| 2014-07-18 | 252.36 | -31.55 | -80.57 |
| 2014-07-17 | 253.82 | -31.55 | -80.65 |
| 2014-07-16 | 253.82 | -32.99 | -81.06 |
| 2014-07-15 | 252.36 | -34.43 | -81.39 |
| 2014-07-14 | 251.63 | -34.43 | -81.35 |
| 2014-07-11 | 249.44 | -32.99 | -80.82 |
| 2014-07-10 | 248.71 | -32.99 | -80.78 |
| 2014-07-09 | 247.98 | -32.99 | -80.74 |
| 2014-07-08 | 253.09 | -28.31 | -79.70 |
| 2014-07-07 | 253.82 | -34.07 | -81.37 |
| 2014-07-04 | 253.82 | -29.75 | -80.15 |
| 2014-07-03 | 253.09 | -28.67 | -79.80 |
| 2014-07-02 | 253.82 | -30.47 | -80.35 |
| 2014-06-30 | 246.52 | -31.55 | -80.25 |
| 2014-06-27 | 246.52 | -31.55 | -80.25 |
| 2014-06-26 | 247.25 | -31.55 | -80.29 |
| 2014-06-25 | 242.14 | -32.63 | -80.31 |
| 2014-06-24 | 242.14 | -31.55 | -79.99 |
| 2014-06-23 | 240.68 | -31.55 | -79.91 |
| 2014-06-20 | 247.25 | -31.55 | -80.29 |
| 2014-06-19 | 246.52 | -31.19 | -80.14 |
| 2014-06-18 | 246.52 | -30.83 | -80.04 |
| 2014-06-17 | 246.52 | -31.19 | -80.14 |
| 2014-06-16 | 247.98 | -31.19 | -80.23 |
| 2014-06-13 | 247.98 | -32.99 | -80.74 |
| 2014-06-12 | 245.79 | -30.11 | -79.79 |
| 2014-06-11 | 245.79 | -30.11 | -79.79 |
| 2014-06-10 | 245.79 | -34.07 | -80.93 |
| 2014-06-09 | 242.87 | -27.95 | -78.99 |
| 2014-06-06 | 241.41 | -27.95 | -78.90 |
| 2014-06-05 | 243.60 | -27.95 | -79.03 |
| 2014-06-04 | 243.60 | -32.63 | -80.39 |
| 2014-06-03 | 245.06 | -32.63 | -80.48 |
| 2014-05-30 | 242.87 | -31.55 | -80.04 |
| 2014-05-29 | 241.41 | -27.23 | -78.69 |
| 2014-05-28 | 242.87 | -29.39 | -79.41 |
| 2014-05-27 | 239.95 | -29.75 | -79.34 |
| 2014-05-26 | 239.95 | -29.75 | -79.34 |
| 2014-05-23 | 239.95 | -29.39 | -79.23 |
| 2014-05-22 | 239.22 | -31.55 | -79.82 |
| 2014-05-21 | 237.77 | -31.55 | -79.74 |
| 2014-05-20 | 236.31 | -33.35 | -80.18 |
| 2014-05-19 | 234.12 | -35.51 | -80.70 |
| 2014-05-16 | 234.12 | -35.51 | -80.70 |
| 2014-05-15 | 234.85 | -35.15 | -80.63 |
| 2014-05-14 | 233.39 | -33.35 | -80.01 |
| 2014-05-13 | 229.74 | -29.39 | -78.59 |
| 2014-05-12 | 229.01 | -28.67 | -78.32 |
| 2014-05-09 | 222.45 | -27.59 | -77.54 |
| 2014-05-08 | 221.72 | -29.75 | -78.16 |
| 2014-05-07 | 220.26 | -29.75 | -78.06 |
| 2014-05-05 | 223.18 | -23.99 | -76.48 |
| 2014-05-02 | 227.55 | -22.91 | -76.46 |
| 2014-04-30 | 224.63 | -22.19 | -76.03 |
| 2014-04-29 | 230.47 | -25.43 | -77.43 |
| 2014-04-28 | 225.36 | -25.07 | -76.97 |
| 2014-04-25 | 225.36 | -25.07 | -76.97 |
| 2014-04-24 | 231.16 | -20.38 | -75.96 |
| 2014-04-23 | 230.44 | -22.55 | -76.56 |
| 2014-04-22 | 234.06 | -20.38 | -76.17 |
| 2014-04-17 | 234.06 | -20.38 | -76.17 |
| 2014-04-16 | 233.34 | -20.38 | -76.12 |
| 2014-04-15 | 231.89 | -24.35 | -77.21 |
| 2014-04-14 | 237.68 | -26.87 | -78.34 |
| 2014-04-11 | 236.96 | -26.15 | -78.08 |
| 2014-04-10 | 240.58 | -26.15 | -78.32 |
| 2014-04-09 | 235.51 | -26.15 | -77.99 |
| 2014-04-08 | 231.89 | -21.46 | -76.34 |
| 2014-04-07 | 227.54 | -22.55 | -76.35 |
| 2014-04-04 | 229.71 | -24.71 | -77.16 |
| 2014-04-03 | 230.44 | -23.63 | -76.89 |
| 2014-04-02 | 229.71 | -23.63 | -76.84 |
| 2014-04-01 | 229.71 | -26.15 | -77.60 |
| 2014-03-31 | 224.64 | -21.83 | -75.92 |
| 2014-03-28 | 223.91 | -21.46 | -75.75 |
| 2014-03-27 | 220.29 | -24.71 | -76.49 |
| 2014-03-26 | 221.74 | -13.54 | -73.13 |
| 2014-03-25 | 219.57 | -10.66 | -72.04 |
| 2014-03-24 | 221.02 | -4.53 | -70.26 |
| 2014-03-21 | 215.22 | -4.53 | -69.71 |
| 2014-03-20 | 210.87 | -4.53 | -69.29 |
| 2014-03-19 | 216.67 | -6.33 | -70.42 |
| 2014-03-18 | 216.67 | -10.30 | -71.67 |
| 2014-03-17 | 215.22 | -2.73 | -69.14 |
| 2014-03-14 | 216.67 | -4.53 | -69.85 |
| 2014-03-13 | 219.57 | -2.73 | -69.56 |
| 2014-03-12 | 221.74 | -9.94 | -72.01 |
| 2014-03-11 | 225.36 | -8.14 | -71.77 |
| 2014-03-10 | 225.36 | -2.73 | -70.10 |
| 2014-03-07 | 231.89 | -9.94 | -72.86 |
| 2014-03-06 | 231.89 | -6.33 | -71.78 |
| 2014-03-05 | 230.44 | -8.14 | -72.20 |
| 2014-03-04 | 231.16 | -6.33 | -71.72 |
| 2014-03-03 | 228.99 | -4.53 | -70.98 |
| 2014-02-28 | 233.34 | -9.94 | -72.98 |
| 2014-02-27 | 234.06 | -11.74 | -73.58 |
| 2014-02-26 | 228.26 | -21.83 | -76.19 |
| 2014-02-25 | 226.81 | -24.35 | -76.85 |
| 2014-02-24 | 226.81 | -24.35 | -76.85 |
| 2014-02-21 | 229.71 | -24.35 | -77.05 |
| 2014-02-20 | 227.54 | -24.35 | -76.90 |
| 2014-02-19 | 230.44 | -22.91 | -76.67 |
| 2014-02-18 | 229.71 | -22.91 | -76.62 |
| 2014-02-17 | 228.26 | -29.39 | -78.49 |
| 2014-02-14 | 226.81 | -23.63 | -76.63 |
| 2014-02-13 | 223.91 | -27.95 | -77.76 |
| 2014-02-12 | 226.09 | -23.63 | -76.58 |
| 2014-02-11 | 221.02 | -23.27 | -76.10 |
| 2014-02-10 | 215.22 | -23.27 | -75.66 |
| 2014-02-07 | 215.94 | -27.23 | -76.97 |
| 2014-02-06 | 213.05 | -28.67 | -77.21 |
| 2014-02-05 | 210.87 | -32.63 | -78.33 |
| 2014-02-04 | 213.05 | -34.07 | -78.94 |
| 2014-01-30 | 221.74 | -32.27 | -78.95 |
| 2014-01-29 | 223.19 | -31.55 | -78.82 |
| 2014-01-28 | 221.02 | -31.55 | -78.68 |
| 2014-01-27 | 221.02 | -34.79 | -79.69 |
| 2014-01-24 | 227.54 | -31.55 | -79.10 |
| 2014-01-23 | 232.61 | -30.83 | -79.20 |
| 2014-01-22 | 236.96 | -31.55 | -79.69 |
| 2014-01-21 | 236.23 | -33.35 | -80.18 |
| 2014-01-20 | 234.78 | -41.28 | -82.46 |
| 2014-01-17 | 238.41 | -44.16 | -83.50 |
| 2014-01-16 | 236.23 | -44.88 | -83.61 |
| 2014-01-15 | 234.78 | -44.88 | -83.54 |
| 2014-01-14 | 233.34 | -49.56 | -84.87 |
| 2014-01-13 | 234.78 | -50.29 | -85.15 |
| 2014-01-10 | 234.06 | -47.40 | -84.26 |
| 2014-01-09 | 232.61 | -47.04 | -84.08 |
| 2014-01-08 | 236.23 | -49.56 | -85.00 |
| 2014-01-07 | 231.89 | -49.56 | -84.80 |
| 2014-01-06 | 231.16 | -48.48 | -84.44 |
| 2014-01-03 | 233.34 | -50.29 | -85.09 |
| 2014-01-02 | 240.58 | -50.65 | -85.51 |
| 2013-12-31 | 239.86 | -51.01 | -85.58 |
| 2013-12-30 | 239.86 | -49.20 | -85.05 |
| 2013-12-27 | 239.86 | -46.68 | -84.31 |
| 2013-12-24 | 239.13 | -48.12 | -84.70 |
| 2013-12-23 | 235.51 | -45.24 | -83.68 |
| 2013-12-20 | 233.34 | -46.32 | -83.90 |
| 2013-12-19 | 234.06 | -45.96 | -83.82 |
| 2013-12-18 | 238.41 | -48.12 | -84.67 |
| 2013-12-17 | 236.96 | -49.20 | -84.93 |
| 2013-12-16 | 237.68 | -47.04 | -84.32 |
| 2013-12-13 | 239.86 | -46.68 | -84.31 |
| 2013-12-12 | 239.86 | -45.96 | -84.10 |
| 2013-12-11 | 240.58 | -45.96 | -84.13 |
| 2013-12-10 | 247.10 | -47.40 | -84.85 |
| 2013-12-09 | 247.83 | -45.24 | -84.26 |
| 2013-12-06 | 247.83 | -47.76 | -84.98 |
| 2013-12-05 | 246.38 | -46.68 | -84.61 |
| 2013-12-04 | 247.10 | -47.04 | -84.74 |
| 2013-12-03 | 249.28 | -45.24 | -84.32 |
| 2013-12-02 | 250.73 | -43.08 | -83.77 |
| 2013-11-29 | 249.28 | -43.44 | -83.81 |
| 2013-11-28 | 247.83 | -43.08 | -83.64 |
| 2013-11-27 | 247.83 | -43.80 | -83.84 |
| 2013-11-26 | 247.10 | -45.60 | -84.33 |
| 2013-11-25 | 247.10 | -46.68 | -84.64 |
| 2013-11-22 | 245.65 | -45.96 | -84.37 |
| 2013-11-21 | 244.20 | -45.96 | -84.30 |
| 2013-11-20 | 246.38 | -46.68 | -84.61 |
| 2013-11-19 | 245.65 | -43.08 | -83.53 |
| 2013-11-18 | 245.65 | -43.44 | -83.64 |
| 2013-11-15 | 236.23 | -43.08 | -83.07 |
| 2013-11-14 | 230.44 | -47.40 | -84.08 |
| 2013-11-13 | 228.26 | -46.68 | -83.76 |
| 2013-11-12 | 234.78 | -45.96 | -83.86 |
| 2013-11-11 | 236.96 | -46.32 | -84.07 |
| 2013-11-08 | 231.89 | -44.88 | -83.39 |
| 2013-11-07 | 233.34 | -45.24 | -83.57 |
| 2013-11-06 | 235.51 | -45.24 | -83.68 |
| 2013-11-05 | 236.23 | -44.16 | -83.39 |
| 2013-11-04 | 238.41 | -44.16 | -83.50 |
| 2013-11-01 | 239.13 | -43.44 | -83.32 |
| 2013-10-31 | 238.41 | -43.44 | -83.29 |
| 2013-10-30 | 240.87 | -43.08 | -83.30 |
| 2013-10-29 | 234.51 | -43.08 | -82.98 |
| 2013-10-28 | 233.80 | -42.72 | -82.84 |
| 2013-10-25 | 231.68 | -43.08 | -82.84 |
| 2013-10-24 | 233.80 | -44.16 | -83.27 |
| 2013-10-23 | 235.92 | -44.52 | -83.48 |
| 2013-10-22 | 240.16 | -44.16 | -83.58 |
| 2013-10-21 | 241.58 | -43.08 | -83.34 |
| 2013-10-18 | 240.16 | -43.08 | -83.27 |
| 2013-10-17 | 235.92 | -45.24 | -83.70 |
| 2013-10-16 | 238.04 | -42.72 | -83.06 |
| 2013-10-15 | 240.87 | -44.52 | -83.72 |
| 2013-10-11 | 239.46 | -47.04 | -84.40 |
| 2013-10-10 | 235.21 | -45.60 | -83.77 |
| 2013-10-09 | 236.63 | -40.56 | -82.34 |
| 2013-10-08 | 238.75 | -43.80 | -83.41 |
| 2013-10-07 | 235.21 | -43.80 | -83.23 |
| 2013-10-04 | 237.34 | -43.80 | -83.34 |
| 2013-10-03 | 238.75 | -43.80 | -83.41 |
| 2013-10-02 | 235.21 | -43.80 | -83.23 |
| 2013-09-30 | 233.80 | -43.80 | -83.16 |
| 2013-09-27 | 238.04 | -45.96 | -84.01 |
| 2013-09-26 | 237.34 | -43.44 | -83.23 |
| 2013-09-25 | 238.04 | -42.72 | -83.06 |
| 2013-09-24 | 238.04 | -44.52 | -83.59 |
| 2013-09-23 | 240.87 | -44.16 | -83.62 |
| 2013-09-19 | 242.29 | -42.72 | -83.27 |
| 2013-09-18 | 236.63 | -43.08 | -83.09 |
| 2013-09-17 | 237.34 | -42.36 | -82.91 |
| 2013-09-16 | 239.46 | -40.92 | -82.60 |
| 2013-09-13 | 233.80 | -39.84 | -81.98 |
| 2013-09-12 | 234.51 | -39.84 | -82.01 |
| 2013-09-11 | 233.80 | -38.76 | -81.65 |
| 2013-09-10 | 233.80 | -38.76 | -81.65 |
| 2013-09-09 | 230.97 | -38.76 | -81.50 |
| 2013-09-06 | 229.56 | -38.76 | -81.42 |
| 2013-09-05 | 228.85 | -40.20 | -81.81 |
| 2013-09-04 | 224.61 | -35.87 | -80.25 |
| 2013-09-03 | 225.31 | -35.51 | -80.18 |
| 2013-09-02 | 223.19 | -36.96 | -80.49 |
| 2013-08-30 | 215.41 | -42.36 | -81.73 |
| 2013-08-29 | 215.41 | -43.08 | -81.95 |
| 2013-08-28 | 213.29 | -43.08 | -81.83 |
| 2013-08-27 | 218.24 | -43.08 | -82.11 |
| 2013-08-26 | 220.36 | -41.28 | -81.67 |
| 2013-08-23 | 217.53 | -39.12 | -80.83 |
| 2013-08-22 | 218.24 | -38.40 | -80.64 |
| 2013-08-21 | 216.83 | -38.04 | -80.44 |
| 2013-08-20 | 217.53 | -40.92 | -81.39 |
| 2013-08-19 | 225.31 | -39.48 | -81.40 |
| 2013-08-16 | 226.73 | -36.24 | -80.48 |
| 2013-08-15 | 226.73 | -36.24 | -80.48 |
| 2013-08-13 | 227.43 | -35.87 | -80.42 |
| 2013-08-12 | 222.48 | -36.24 | -80.23 |
| 2013-08-09 | 215.41 | -35.51 | -79.56 |
| 2013-08-08 | 214.71 | -39.48 | -80.77 |
| 2013-08-07 | 212.58 | -38.04 | -80.18 |
| 2013-08-06 | 217.53 | -39.84 | -81.05 |
| 2013-08-05 | 222.48 | -34.43 | -79.67 |
| 2013-08-02 | 221.07 | -36.96 | -80.36 |
| 2013-08-01 | 220.36 | -36.24 | -80.10 |
| 2013-07-31 | 216.83 | -40.56 | -81.24 |
| 2013-07-30 | 218.24 | -44.16 | -82.45 |
| 2013-07-29 | 217.53 | -49.56 | -84.12 |
| 2013-07-26 | 218.95 | -49.56 | -84.19 |
| 2013-07-25 | 217.53 | -49.56 | -84.12 |
| 2013-07-24 | 218.95 | -51.01 | -84.64 |
| 2013-07-23 | 217.53 | -51.01 | -84.57 |
| 2013-07-22 | 209.75 | -50.29 | -83.95 |
| 2013-07-19 | 210.46 | -50.29 | -83.99 |
| 2013-07-18 | 209.75 | -51.01 | -84.18 |
| 2013-07-17 | 210.46 | -51.37 | -84.33 |
| 2013-07-16 | 209.05 | -45.96 | -82.51 |
| 2013-07-15 | 208.34 | -46.32 | -82.59 |
| 2013-07-12 | 207.63 | -46.32 | -82.55 |
| 2013-07-11 | 211.88 | -48.48 | -83.48 |
| 2013-07-10 | 203.39 | -48.48 | -83.02 |
| 2013-07-09 | 200.56 | -48.48 | -82.86 |
| 2013-07-08 | 199.15 | -48.48 | -82.78 |
| 2013-07-05 | 203.39 | -48.48 | -83.02 |
| 2013-07-04 | 197.73 | -48.48 | -82.70 |
| 2013-07-03 | 192.78 | -48.48 | -82.40 |
| 2013-07-02 | 199.85 | -48.48 | -82.82 |
| 2013-06-28 | 201.98 | -48.48 | -82.94 |
| 2013-06-27 | 197.02 | -48.48 | -82.66 |
| 2013-06-26 | 195.61 | -48.48 | -82.57 |
| 2013-06-25 | 188.54 | -51.37 | -83.14 |
| 2013-06-24 | 187.83 | -49.92 | -82.60 |
| 2013-06-21 | 194.20 | -49.20 | -82.73 |
| 2013-06-20 | 195.61 | -49.20 | -82.82 |
| 2013-06-19 | 204.80 | -49.20 | -83.33 |
| 2013-06-18 | 207.63 | -49.20 | -83.49 |
| 2013-06-17 | 207.63 | -49.20 | -83.49 |
| 2013-06-14 | 203.39 | -45.96 | -82.19 |
| 2013-06-13 | 202.68 | -45.96 | -82.15 |
| 2013-06-11 | 207.63 | -45.96 | -82.43 |
| 2013-06-10 | 211.17 | -45.96 | -82.63 |
| 2013-06-07 | 210.46 | -45.96 | -82.59 |
| 2013-06-06 | 213.29 | -45.96 | -82.75 |
| 2013-06-05 | 216.83 | -45.24 | -82.72 |
| 2013-06-04 | 219.66 | -45.24 | -82.87 |
| 2013-06-03 | 219.66 | -45.24 | -82.87 |
| 2013-05-31 | 221.07 | -42.36 | -82.05 |
| 2013-05-30 | 222.48 | -45.96 | -83.24 |
| 2013-05-29 | 222.48 | -43.08 | -82.35 |
| 2013-05-28 | 228.14 | -43.80 | -82.87 |
| 2013-05-27 | 224.61 | -44.16 | -82.80 |
| 2013-05-24 | 223.90 | -44.16 | -82.76 |
| 2013-05-23 | 223.19 | -44.16 | -82.72 |
| 2013-05-22 | 232.39 | -42.36 | -82.66 |
| 2013-05-21 | 233.80 | -42.36 | -82.73 |
| 2013-05-20 | 235.21 | -44.16 | -83.34 |
| 2013-05-16 | 228.85 | -42.72 | -82.58 |
| 2013-05-15 | 228.85 | -42.72 | -82.58 |
| 2013-05-14 | 227.43 | -42.36 | -82.40 |
| 2013-05-13 | 226.73 | -42.36 | -82.36 |
| 2013-05-10 | 232.39 | -42.36 | -82.66 |
| 2013-05-09 | 230.97 | -40.56 | -82.04 |
| 2013-05-08 | 229.56 | -40.56 | -81.96 |
| 2013-05-07 | 227.43 | -39.48 | -81.52 |
| 2013-05-06 | 226.02 | -46.32 | -83.54 |
| 2013-05-03 | 223.19 | -46.32 | -83.39 |
| 2013-05-02 | 223.19 | -46.32 | -83.39 |
| 2013-04-30 | 223.19 | -46.32 | -83.39 |
| 2013-04-29 | 221.07 | -46.32 | -83.28 |
| 2013-04-26 | 221.78 | -46.32 | -83.32 |
| 2013-04-25 | 218.97 | -47.76 | -83.62 |
| 2013-04-24 | 216.16 | -42.36 | -81.77 |
| 2013-04-23 | 209.83 | -42.36 | -81.40 |
| 2013-04-22 | 213.35 | -39.12 | -80.57 |
| 2013-04-19 | 214.05 | -42.72 | -81.76 |
| 2013-04-18 | 206.32 | -45.96 | -82.36 |
| 2013-04-17 | 207.02 | -45.96 | -82.40 |
| 2013-04-16 | 208.43 | -44.52 | -82.01 |
| 2013-04-15 | 209.13 | -49.20 | -83.57 |
| 2013-04-12 | 214.75 | -35.15 | -79.40 |
| 2013-04-11 | 213.35 | -40.56 | -81.03 |
| 2013-04-10 | 213.35 | -40.56 | -81.03 |
| 2013-04-09 | 211.24 | -40.56 | -80.90 |
| 2013-04-08 | 209.13 | -40.56 | -80.77 |
| 2013-04-05 | 209.13 | -40.56 | -80.77 |
| 2013-04-03 | 217.56 | -39.12 | -80.83 |
| 2013-04-02 | 218.97 | -47.76 | -83.62 |
| 2013-03-28 | 217.56 | -47.76 | -83.55 |
| 2013-03-27 | 218.97 | -45.96 | -83.06 |
| 2013-03-26 | 217.56 | -45.96 | -82.98 |
| 2013-03-25 | 216.86 | -45.96 | -82.95 |
| 2013-03-22 | 214.75 | -45.96 | -82.83 |
| 2013-03-21 | 216.16 | -43.08 | -82.00 |
| 2013-03-20 | 216.86 | -49.56 | -84.08 |
| 2013-03-19 | 211.94 | -47.76 | -83.25 |
| 2013-03-18 | 213.35 | -42.72 | -81.72 |
| 2013-03-15 | 219.67 | -45.96 | -83.10 |
| 2013-03-14 | 221.07 | -47.76 | -83.73 |
| 2013-03-13 | 220.37 | -47.76 | -83.69 |
| 2013-03-12 | 225.29 | -45.96 | -83.39 |
| 2013-03-11 | 228.10 | -45.96 | -83.53 |
| 2013-03-08 | 228.10 | -42.36 | -82.43 |
| 2013-03-07 | 223.18 | -42.36 | -82.16 |
| 2013-03-06 | 222.48 | -42.36 | -82.13 |
| 2013-03-05 | 219.67 | -42.36 | -81.97 |
| 2013-03-04 | 219.67 | -44.52 | -82.64 |
| 2013-03-01 | 224.59 | -44.16 | -82.80 |
| 2013-02-28 | 225.99 | -44.52 | -82.98 |
| 2013-02-27 | 220.37 | -44.52 | -82.68 |
| 2013-02-26 | 218.97 | -45.96 | -83.06 |
| 2013-02-25 | 223.88 | -42.36 | -82.20 |
| 2013-02-22 | 223.18 | -45.96 | -83.28 |
| 2013-02-21 | 224.59 | -45.96 | -83.35 |
| 2013-02-20 | 230.21 | -42.72 | -82.65 |
| 2013-02-19 | 228.10 | -42.72 | -82.54 |
| 2013-02-18 | 231.61 | -42.00 | -82.51 |
| 2013-02-15 | 232.32 | -45.24 | -83.52 |
| 2013-02-14 | 232.32 | -45.24 | -83.52 |
| 2013-02-08 | 230.21 | -41.64 | -82.33 |
| 2013-02-07 | 228.80 | -42.36 | -82.47 |
| 2013-02-06 | 229.51 | -42.36 | -82.51 |
| 2013-02-05 | 228.10 | -42.36 | -82.43 |
| 2013-02-04 | 235.83 | -42.36 | -82.84 |
| 2013-02-01 | 235.83 | -40.20 | -82.19 |
| 2013-01-31 | 236.53 | -40.20 | -82.23 |
| 2013-01-30 | 237.23 | -39.48 | -82.05 |
| 2013-01-29 | 235.83 | -39.48 | -81.98 |
| 2013-01-28 | 235.83 | -42.36 | -82.84 |
| 2013-01-25 | 234.42 | -45.24 | -83.63 |
| 2013-01-24 | 234.42 | -42.72 | -82.87 |
| 2013-01-23 | 235.13 | -42.72 | -82.91 |
| 2013-01-22 | 234.42 | -41.28 | -82.44 |
| 2013-01-21 | 234.42 | -44.16 | -83.30 |
| 2013-01-18 | 234.42 | -40.56 | -82.23 |
| 2013-01-17 | 230.91 | -44.88 | -83.34 |
| 2013-01-16 | 230.91 | -44.88 | -83.34 |
| 2013-01-15 | 231.61 | -41.28 | -82.29 |
| 2013-01-14 | 231.61 | -41.28 | -82.29 |
| 2013-01-11 | 230.21 | -41.28 | -82.22 |
| 2013-01-10 | 231.61 | -41.28 | -82.29 |
| 2013-01-09 | 229.51 | -43.44 | -82.83 |
| 2013-01-08 | 226.70 | -43.08 | -82.58 |
| 2013-01-07 | 230.21 | -41.64 | -82.33 |
| 2013-01-04 | 230.21 | -43.08 | -82.76 |
| 2013-01-03 | 230.91 | -39.48 | -81.71 |
| 2013-01-02 | 230.21 | -40.56 | -82.00 |
| 2012-12-31 | 221.07 | -42.36 | -82.05 |
| 2012-12-28 | 221.78 | -42.36 | -82.09 |
| 2012-12-27 | 221.07 | -42.36 | -82.05 |
| 2012-12-24 | 218.97 | -46.32 | -83.17 |
| 2012-12-21 | 218.97 | -46.32 | -83.17 |
| 2012-12-20 | 220.37 | -49.56 | -84.26 |
| 2012-12-19 | 221.07 | -49.56 | -84.29 |
| 2012-12-18 | 218.97 | -52.45 | -85.09 |
| 2012-12-17 | 218.97 | -53.17 | -85.32 |
| 2012-12-14 | 221.07 | -49.56 | -84.29 |
| 2012-12-13 | 218.26 | -49.56 | -84.15 |
| 2012-12-12 | 218.97 | -51.01 | -84.64 |
| 2012-12-11 | 216.16 | -50.65 | -84.39 |
| 2012-12-10 | 215.45 | -48.12 | -83.55 |
| 2012-12-07 | 214.75 | -48.12 | -83.52 |
| 2012-12-06 | 215.45 | -47.76 | -83.44 |
| 2012-12-05 | 216.16 | -47.76 | -83.48 |
| 2012-12-04 | 209.13 | -51.37 | -84.27 |
| 2012-12-03 | 208.43 | -51.37 | -84.23 |
| 2012-11-30 | 212.64 | -51.37 | -84.44 |
| 2012-11-29 | 211.24 | -52.81 | -84.84 |
| 2012-11-28 | 207.73 | -51.01 | -84.08 |
| 2012-11-27 | 209.83 | -51.01 | -84.19 |
| 2012-11-26 | 210.54 | -43.08 | -81.67 |
| 2012-11-23 | 211.24 | -50.29 | -84.03 |
| 2012-11-22 | 208.43 | -51.37 | -84.23 |
| 2012-11-21 | 205.62 | -49.56 | -83.50 |
| 2012-11-20 | 201.40 | -49.56 | -83.27 |
| 2012-11-19 | 202.11 | -49.56 | -83.31 |
| 2012-11-16 | 198.59 | -49.56 | -83.11 |
| 2012-11-15 | 199.29 | -49.56 | -83.15 |
| 2012-11-14 | 203.51 | -47.76 | -82.79 |
| 2012-11-13 | 200.00 | -49.56 | -83.19 |
| 2012-11-12 | 203.51 | -51.01 | -83.86 |
| 2012-11-09 | 202.81 | -42.36 | -80.96 |
| 2012-11-08 | 204.92 | -42.36 | -81.10 |
| 2012-11-07 | 213.35 | -42.36 | -81.60 |
| 2012-11-06 | 211.24 | -38.76 | -80.32 |
| 2012-11-05 | 211.94 | -38.76 | -80.37 |
| 2012-11-02 | 214.05 | -38.76 | -80.50 |
| 2012-11-01 | 209.13 | -38.76 | -80.19 |
| 2012-10-31 | 206.32 | -38.76 | -80.01 |
| 2012-10-30 | 203.23 | -39.48 | -80.04 |
| 2012-10-29 | 204.60 | -41.28 | -80.72 |
| 2012-10-26 | 205.29 | -41.28 | -80.77 |
| 2012-10-25 | 208.72 | -38.76 | -80.16 |
| 2012-10-24 | 208.03 | -38.76 | -80.12 |
| 2012-10-22 | 207.35 | -37.32 | -79.60 |
| 2012-10-19 | 204.60 | -37.68 | -79.54 |
| 2012-10-18 | 204.60 | -37.68 | -79.54 |
| 2012-10-17 | 203.23 | -37.68 | -79.45 |
| 2012-10-16 | 199.80 | -37.68 | -79.21 |
| 2012-10-15 | 199.80 | -37.68 | -79.21 |
| 2012-10-12 | 199.11 | -40.20 | -80.01 |
| 2012-10-11 | 197.05 | -38.76 | -79.38 |
| 2012-10-10 | 196.37 | -38.76 | -79.34 |
| 2012-10-09 | 196.37 | -38.76 | -79.34 |
| 2012-10-08 | 194.31 | -38.76 | -79.19 |
| 2012-10-05 | 197.05 | -42.36 | -80.60 |
| 2012-10-04 | 195.68 | -38.76 | -79.29 |
| 2012-10-03 | 195.00 | -39.48 | -79.48 |
| 2012-09-28 | 195.00 | -35.15 | -78.02 |
| 2012-09-27 | 195.00 | -35.15 | -78.02 |
| 2012-09-26 | 190.88 | -27.95 | -75.23 |
| 2012-09-25 | 193.62 | -27.95 | -75.46 |
| 2012-09-24 | 192.94 | -33.35 | -77.25 |
| 2012-09-21 | 193.62 | -35.15 | -77.92 |
| 2012-09-20 | 191.57 | -35.15 | -77.76 |
| 2012-09-19 | 195.68 | -35.15 | -78.07 |
| 2012-09-18 | 191.57 | -35.15 | -77.76 |
| 2012-09-17 | 192.25 | -35.15 | -77.81 |
| 2012-09-14 | 191.57 | -38.76 | -79.00 |
| 2012-09-13 | 184.02 | -39.48 | -78.69 |
| 2012-09-12 | 184.71 | -39.48 | -78.74 |
| 2012-09-11 | 181.28 | -39.84 | -78.61 |
| 2012-09-10 | 181.28 | -38.76 | -78.23 |
| 2012-09-07 | 181.28 | -38.76 | -78.23 |
| 2012-09-06 | 172.22 | -38.76 | -77.50 |
| 2012-09-05 | 170.30 | -38.76 | -77.34 |
| 2012-09-04 | 174.14 | -38.76 | -77.66 |
| 2012-09-03 | 176.47 | -38.76 | -77.85 |
| 2012-08-31 | 175.10 | -35.15 | -76.43 |
| 2012-08-30 | 175.79 | -35.15 | -76.49 |
| 2012-08-29 | 179.22 | -31.55 | -75.49 |
| 2012-08-28 | 179.90 | -31.55 | -75.55 |
| 2012-08-27 | 179.90 | -31.55 | -75.55 |
| 2012-08-24 | 180.59 | -37.68 | -77.79 |
| 2012-08-23 | 184.02 | -35.15 | -77.17 |
| 2012-08-22 | 180.59 | -35.15 | -76.89 |
| 2012-08-21 | 184.02 | -38.04 | -78.18 |
| 2012-08-20 | 183.33 | -35.15 | -77.11 |
| 2012-08-17 | 184.02 | -29.75 | -75.27 |
| 2012-08-16 | 181.28 | -27.95 | -74.38 |
| 2012-08-15 | 182.65 | -27.95 | -74.51 |
| 2012-08-14 | 186.08 | -27.95 | -74.81 |
| 2012-08-13 | 182.65 | -27.95 | -74.51 |
| 2012-08-10 | 183.33 | -27.95 | -74.57 |
| 2012-08-09 | 185.39 | -29.03 | -75.13 |
| 2012-08-08 | 181.96 | -31.55 | -75.72 |
| 2012-08-07 | 182.65 | -31.55 | -75.78 |
| 2012-08-06 | 181.28 | -31.55 | -75.67 |
| 2012-08-03 | 177.16 | -35.15 | -76.60 |
| 2012-08-02 | 177.85 | -35.15 | -76.66 |
| 2012-08-01 | 178.53 | -32.99 | -75.94 |
| 2012-07-31 | 178.53 | -32.99 | -75.94 |
| 2012-07-30 | 176.47 | -27.95 | -73.94 |
| 2012-07-27 | 171.67 | -27.95 | -73.48 |
| 2012-07-26 | 166.18 | -33.35 | -74.96 |
| 2012-07-25 | 165.91 | -33.35 | -74.94 |
| 2012-07-24 | 165.63 | -24.35 | -71.52 |
| 2012-07-23 | 168.10 | -21.46 | -70.71 |
| 2012-07-20 | 176.47 | -27.95 | -73.94 |
| 2012-07-19 | 175.79 | -31.55 | -75.18 |
| 2012-07-18 | 170.85 | -31.55 | -74.73 |
| 2012-07-17 | 173.87 | -31.55 | -75.01 |
| 2012-07-16 | 168.93 | -36.96 | -76.56 |
| 2012-07-13 | 168.65 | -36.96 | -76.53 |
| 2012-07-12 | 167.83 | -34.43 | -75.52 |
| 2012-07-11 | 173.59 | -34.07 | -75.90 |
| 2012-07-10 | 173.04 | -31.55 | -74.93 |
| 2012-07-09 | 173.59 | -31.55 | -74.98 |
| 2012-07-06 | 178.53 | -31.55 | -75.43 |
| 2012-07-05 | 179.22 | -24.35 | -72.91 |
| 2012-07-04 | 177.16 | -24.35 | -72.70 |
| 2012-07-03 | 177.85 | -27.95 | -74.07 |
| 2012-06-29 | 173.87 | -27.95 | -73.69 |
| 2012-06-28 | 167.83 | -27.95 | -73.10 |
| 2012-06-27 | 170.30 | -31.55 | -74.68 |
| 2012-06-26 | 167.56 | -31.55 | -74.42 |
| 2012-06-25 | 166.18 | -35.15 | -75.64 |
| 2012-06-22 | 167.56 | -37.68 | -76.71 |
| 2012-06-21 | 171.40 | -38.76 | -77.43 |
| 2012-06-20 | 174.42 | -32.63 | -75.45 |
| 2012-06-19 | 173.32 | -38.76 | -77.59 |
| 2012-06-18 | 173.59 | -37.68 | -77.22 |
| 2012-06-15 | 171.40 | -35.51 | -76.24 |
| 2012-06-14 | 165.09 | -32.99 | -74.72 |
| 2012-06-13 | 167.28 | -32.99 | -74.93 |
| 2012-06-12 | 165.09 | -34.07 | -75.13 |
| 2012-06-11 | 165.91 | -32.99 | -74.80 |
| 2012-06-08 | 159.32 | -32.99 | -74.16 |
| 2012-06-07 | 161.79 | -35.15 | -75.23 |
| 2012-06-06 | 160.42 | -33.35 | -74.41 |
| 2012-06-05 | 154.93 | -33.35 | -73.86 |
| 2012-06-04 | 153.83 | -35.15 | -74.45 |
| 2012-06-01 | 159.87 | -31.55 | -73.66 |
| 2012-05-31 | 160.42 | -31.55 | -73.72 |
| 2012-05-30 | 160.15 | -31.55 | -73.69 |
| 2012-05-29 | 164.81 | -31.55 | -74.15 |
| 2012-05-28 | 161.52 | -31.55 | -73.83 |
| 2012-05-25 | 160.15 | -31.55 | -73.69 |
| 2012-05-24 | 159.32 | -31.55 | -73.61 |
| 2012-05-23 | 160.42 | -24.35 | -70.95 |
| 2012-05-22 | 164.26 | -27.95 | -72.74 |
| 2012-05-21 | 162.89 | -27.95 | -72.59 |
| 2012-05-18 | 162.62 | -27.95 | -72.56 |
| 2012-05-17 | 166.18 | -27.95 | -72.93 |
| 2012-05-16 | 166.46 | -31.55 | -74.31 |
| 2012-05-15 | 175.10 | -26.87 | -73.42 |
| 2012-05-14 | 172.49 | -31.55 | -74.88 |
| 2012-05-11 | 175.79 | -31.55 | -75.18 |
| 2012-05-10 | 179.22 | -27.95 | -74.20 |
| 2012-05-09 | 180.59 | -26.15 | -73.68 |
| 2012-05-08 | 183.33 | -23.27 | -72.92 |
| 2012-05-07 | 183.33 | -17.86 | -71.01 |
| 2012-05-04 | 191.57 | -13.18 | -70.22 |
| 2012-05-03 | 193.62 | -8.14 | -68.71 |
| 2012-05-02 | 195.00 | -6.33 | -68.25 |
| 2012-04-30 | 191.57 | -0.93 | -66.02 |
| 2012-04-27 | 186.76 | -0.93 | -65.45 |
| 2012-04-26 | 187.59 | 6.27 | -63.05 |
| 2012-04-25 | 185.54 | 9.88 | -61.52 |
| 2012-04-24 | 185.54 | 17.08 | -59.00 |
| 2012-04-23 | 184.86 | 4.47 | -63.32 |
| 2012-04-20 | 189.63 | 8.08 | -62.69 |
| 2012-04-19 | 190.31 | 11.68 | -61.53 |
| 2012-04-18 | 187.59 | -12.46 | -69.56 |
| 2012-04-17 | 184.18 | -14.26 | -69.83 |
| 2012-04-16 | 184.86 | -15.70 | -70.41 |
| 2012-04-13 | 186.22 | -12.82 | -69.54 |
| 2012-04-12 | 180.77 | -15.34 | -69.85 |
| 2012-04-11 | 178.05 | -15.34 | -69.55 |
| 2012-04-10 | 180.77 | -16.78 | -70.36 |
| 2012-04-05 | 184.18 | -17.14 | -70.84 |
| 2012-04-03 | 186.91 | -17.14 | -71.12 |
| 2012-04-02 | 182.82 | -18.22 | -71.08 |
| 2012-03-30 | 183.50 | -20.74 | -72.04 |
| 2012-03-29 | 184.18 | -19.30 | -71.60 |
| 2012-03-28 | 188.27 | -22.55 | -73.13 |
| 2012-03-27 | 190.99 | -4.53 | -67.19 |
| 2012-03-26 | 185.54 | -4.53 | -66.57 |
| 2012-03-23 | 184.86 | 0.87 | -64.59 |
| 2012-03-22 | 188.27 | -15.34 | -70.63 |
| 2012-03-21 | 188.27 | -72.26 | -90.38 |
| 2012-03-20 | 188.27 | -72.26 | -90.38 |
| 2012-03-19 | 190.99 | -72.26 | -90.47 |
| 2012-03-16 | 194.40 | -72.26 | -90.58 |
| 2012-03-15 | 194.40 | -72.26 | -90.58 |
| 2012-03-14 | 193.72 | -72.26 | -90.56 |
| 2012-03-13 | 193.72 | -72.26 | -90.56 |
| 2012-03-12 | 190.99 | -72.26 | -90.47 |
| 2012-03-09 | 190.31 | -72.26 | -90.44 |
| 2012-03-08 | 187.59 | -72.26 | -90.35 |
| 2012-03-07 | 183.50 | -72.26 | -90.22 |
| 2012-03-06 | 186.22 | -72.26 | -90.31 |
| 2012-03-05 | 190.99 | -72.26 | -90.47 |
| 2012-03-02 | 197.13 | -72.26 | -90.66 |
| 2012-03-01 | 194.40 | -72.26 | -90.58 |
| 2012-02-29 | 197.81 | -72.26 | -90.69 |
| 2012-02-28 | 197.13 | -72.26 | -90.66 |
| 2012-02-27 | 191.68 | -72.26 | -90.49 |
| 2012-02-24 | 193.72 | -72.26 | -90.56 |
| 2012-02-23 | 194.40 | -72.26 | -90.58 |
| 2012-02-22 | 196.45 | -72.26 | -90.64 |
| 2012-02-21 | 195.08 | -72.26 | -90.60 |
| 2012-02-20 | 194.40 | -72.26 | -90.58 |
| 2012-02-17 | 195.08 | -72.26 | -90.60 |
| 2012-02-16 | 192.36 | -72.26 | -90.51 |
| 2012-02-15 | 194.40 | -72.26 | -90.58 |
| 2012-02-14 | 187.59 | -72.26 | -90.35 |
| 2012-02-13 | 187.59 | -72.26 | -90.35 |
| 2012-02-10 | 185.54 | -72.26 | -90.29 |
| 2012-02-09 | 188.95 | -72.26 | -90.40 |
| 2012-02-08 | 188.95 | -72.26 | -90.40 |
| 2012-02-07 | 184.18 | -72.26 | -90.24 |
| 2012-02-06 | 184.86 | -72.26 | -90.26 |
| 2012-02-03 | 184.86 | -72.26 | -90.26 |
| 2012-02-02 | 184.86 | -72.26 | -90.26 |
| 2012-02-01 | 180.09 | -72.26 | -90.10 |
| 2012-01-31 | 179.41 | -72.26 | -90.07 |
| 2012-01-30 | 177.37 | -72.26 | -90.00 |
| 2012-01-27 | 182.14 | -72.26 | -90.17 |
| 2012-01-26 | 180.77 | -72.26 | -90.12 |
| 2012-01-20 | 176.00 | -72.26 | -89.95 |
| 2012-01-19 | 174.64 | -72.26 | -89.90 |
| 2012-01-18 | 170.96 | -72.26 | -89.76 |
| 2012-01-17 | 170.14 | -72.26 | -89.73 |
| 2012-01-16 | 161.15 | -72.26 | -89.38 |
| 2012-01-13 | 164.14 | -72.26 | -89.50 |
| 2012-01-12 | 162.78 | -72.26 | -89.44 |
| 2012-01-11 | 163.60 | -72.26 | -89.48 |
| 2012-01-10 | 161.15 | -72.26 | -89.38 |
| 2012-01-09 | 160.06 | -72.26 | -89.33 |
| 2012-01-06 | 155.42 | -72.26 | -89.14 |
| 2012-01-05 | 158.97 | -72.26 | -89.29 |
| 2012-01-04 | 157.60 | -72.26 | -89.23 |
| 2012-01-03 | 159.24 | -72.26 | -89.30 |
| 2011-12-30 | 153.24 | -72.26 | -89.05 |
| 2011-12-29 | 152.42 | -72.26 | -89.01 |
| 2011-12-28 | 154.33 | -72.26 | -89.09 |
| 2011-12-23 | 155.97 | -72.26 | -89.16 |
| 2011-12-22 | 152.42 | -72.26 | -89.01 |
| 2011-12-21 | 152.70 | -72.26 | -89.02 |
| 2011-12-20 | 148.33 | -72.26 | -88.83 |
| 2011-12-19 | 148.33 | -72.26 | -88.83 |
| 2011-12-16 | 151.60 | -72.26 | -88.97 |
| 2011-12-15 | 147.79 | -72.26 | -88.81 |
| 2011-12-14 | 151.88 | -72.26 | -88.99 |
| 2011-12-13 | 153.51 | -72.26 | -89.06 |
| 2011-12-12 | 154.60 | -72.26 | -89.10 |
| 2011-12-09 | 154.88 | -72.26 | -89.12 |
| 2011-12-08 | 162.51 | -72.26 | -89.43 |
| 2011-12-07 | 164.14 | -72.26 | -89.50 |
| 2011-12-06 | 160.06 | -72.26 | -89.33 |
| 2011-12-05 | 163.60 | -72.26 | -89.48 |
| 2011-12-02 | 161.96 | -72.26 | -89.41 |
| 2011-12-01 | 161.15 | -72.26 | -89.38 |
| 2011-11-30 | 146.70 | -72.26 | -88.76 |
| 2011-11-29 | 150.51 | -72.26 | -88.93 |
| 2011-11-28 | 147.79 | -72.26 | -88.81 |
| 2011-11-25 | 142.88 | -72.26 | -88.58 |
| 2011-11-24 | 146.43 | -72.26 | -88.74 |
| 2011-11-23 | 145.06 | -72.26 | -88.68 |
| 2011-11-22 | 150.24 | -72.26 | -88.91 |
| 2011-11-21 | 149.97 | -72.26 | -88.90 |
| 2011-11-18 | 153.51 | -72.26 | -89.06 |
| 2011-11-17 | 157.60 | -72.26 | -89.23 |
| 2011-11-16 | 159.24 | -72.26 | -89.30 |
| 2011-11-15 | 164.69 | -72.26 | -89.52 |
| 2011-11-14 | 167.96 | -72.26 | -89.65 |
| 2011-11-11 | 162.24 | -72.26 | -89.42 |
| 2011-11-10 | 159.51 | -72.26 | -89.31 |
| 2011-11-09 | 173.96 | -72.26 | -89.87 |
| 2011-11-08 | 169.87 | -72.26 | -89.72 |
| 2011-11-07 | 169.32 | -72.26 | -89.70 |
| 2011-11-04 | 171.78 | -72.26 | -89.79 |
| 2011-11-03 | 163.05 | -72.26 | -89.45 |
| 2011-11-02 | 170.69 | -72.26 | -89.75 |
| 2011-11-01 | 164.96 | -72.26 | -89.53 |
| 2011-10-31 | 172.05 | -72.26 | -89.80 |
| 2011-10-28 | 174.64 | -72.26 | -89.90 |
| 2011-10-27 | 169.32 | -72.26 | -89.70 |
| 2011-10-26 | 161.47 | -72.26 | -89.39 |
| 2011-10-25 | 159.88 | -72.26 | -89.33 |
| 2011-10-24 | 157.75 | -72.26 | -89.24 |
| 2011-10-21 | 147.91 | -72.26 | -88.81 |
| 2011-10-20 | 147.11 | -72.26 | -88.77 |
| 2011-10-19 | 151.10 | -72.26 | -88.95 |
| 2011-10-18 | 147.64 | -72.26 | -88.80 |
| 2011-10-17 | 158.55 | -72.26 | -89.27 |
| 2011-10-14 | 153.49 | -72.26 | -89.06 |
| 2011-10-13 | 157.48 | -72.26 | -89.23 |
| 2011-10-12 | 151.63 | -72.26 | -88.98 |
| 2011-10-11 | 148.97 | -72.26 | -88.86 |
| 2011-10-10 | 143.38 | -72.26 | -88.60 |
| 2011-10-07 | 143.12 | -72.26 | -88.59 |
| 2011-10-06 | 136.20 | -72.26 | -88.26 |
| 2011-10-04 | 123.70 | -72.26 | -87.60 |
| 2011-10-03 | 131.15 | -72.26 | -88.00 |
| 2011-09-30 | 141.26 | -72.26 | -88.50 |
| 2011-09-28 | 147.11 | -72.26 | -88.77 |
| 2011-09-27 | 148.70 | -72.26 | -88.85 |
| 2011-09-26 | 139.13 | -72.26 | -88.40 |
| 2011-09-23 | 142.59 | -72.26 | -88.57 |
| 2011-09-22 | 146.04 | -72.26 | -88.73 |
| 2011-09-21 | 157.75 | -72.26 | -89.24 |
| 2011-09-20 | 160.94 | -72.26 | -89.37 |
| 2011-09-19 | 158.81 | -72.26 | -89.28 |
| 2011-09-16 | 166.66 | -72.26 | -89.60 |
| 2011-09-15 | 163.33 | -72.26 | -89.47 |
| 2011-09-14 | 161.47 | -72.26 | -89.39 |
| 2011-09-12 | 160.67 | -72.26 | -89.36 |
| 2011-09-09 | 171.31 | -72.26 | -89.78 |
| 2011-09-08 | 171.98 | -72.26 | -89.80 |
| 2011-09-07 | 173.31 | -72.26 | -89.85 |
| 2011-09-06 | 168.65 | -72.26 | -89.67 |
| 2011-09-05 | 167.99 | -72.26 | -89.65 |
| 2011-09-02 | 175.30 | -72.26 | -89.92 |
| 2011-09-01 | 179.96 | -72.26 | -90.09 |
| 2011-08-31 | 179.29 | -72.26 | -90.07 |
| 2011-08-30 | 175.30 | -72.26 | -89.92 |
| 2011-08-29 | 170.65 | -72.26 | -89.75 |
| 2011-08-26 | 165.99 | -72.26 | -89.57 |
| 2011-08-25 | 168.65 | -72.26 | -89.67 |
| 2011-08-24 | 165.20 | -72.26 | -89.54 |
| 2011-08-23 | 169.98 | -72.26 | -89.73 |
| 2011-08-22 | 165.20 | -72.26 | -89.54 |
| 2011-08-19 | 163.87 | -72.26 | -89.49 |
| 2011-08-18 | 171.31 | -72.26 | -89.78 |
| 2011-08-17 | 175.97 | -72.26 | -89.95 |
| 2011-08-16 | 174.64 | -72.26 | -89.90 |
| 2011-08-15 | 175.30 | -72.26 | -89.92 |
| 2011-08-12 | 166.66 | -72.26 | -89.60 |
| 2011-08-11 | 166.66 | -72.26 | -89.60 |
| 2011-08-10 | 168.65 | -72.26 | -89.67 |
| 2011-08-09 | 162.80 | -72.26 | -89.44 |
| 2011-08-08 | 178.63 | -72.26 | -90.04 |
| 2011-08-05 | 183.95 | -72.26 | -90.23 |
| 2011-08-04 | 196.58 | -72.26 | -90.65 |
| 2011-08-03 | 198.58 | -72.26 | -90.71 |
| 2011-08-02 | 203.90 | -72.26 | -90.87 |
| 2011-08-01 | 207.89 | -72.26 | -90.99 |
| 2011-07-29 | 203.90 | -72.26 | -90.87 |
| 2011-07-28 | 205.89 | -72.26 | -90.93 |
| 2011-07-27 | 205.89 | -72.26 | -90.93 |
| 2011-07-26 | 205.23 | -72.26 | -90.91 |
| 2011-07-25 | 202.57 | -72.26 | -90.83 |
| 2011-07-22 | 204.56 | -72.26 | -90.89 |
| 2011-07-21 | 197.91 | -72.26 | -90.69 |
| 2011-07-20 | 198.58 | -72.26 | -90.71 |
| 2011-07-19 | 197.25 | -72.26 | -90.67 |
| 2011-07-18 | 195.25 | -72.26 | -90.60 |
| 2011-07-15 | 196.58 | -72.26 | -90.65 |
| 2011-07-14 | 197.91 | -72.26 | -90.69 |
| 2011-07-13 | 197.25 | -72.26 | -90.67 |
| 2011-07-12 | 193.92 | -72.26 | -90.56 |
| 2011-07-11 | 203.23 | -72.26 | -90.85 |
| 2011-07-08 | 207.89 | -72.26 | -90.99 |
| 2011-07-07 | 205.23 | -72.26 | -90.91 |
| 2011-07-06 | 205.89 | -72.26 | -90.93 |
| 2011-07-05 | 209.22 | -72.26 | -91.03 |
| 2011-07-04 | 209.22 | -72.26 | -91.03 |
| 2011-06-30 | 203.90 | -72.26 | -90.87 |
| 2011-06-29 | 199.24 | -72.26 | -90.73 |
| 2011-06-28 | 199.91 | -72.26 | -90.75 |
| 2011-06-27 | 199.24 | -72.26 | -90.73 |
| 2011-06-24 | 200.57 | -72.26 | -90.77 |
| 2011-06-23 | 195.25 | -72.26 | -90.60 |
| 2011-06-22 | 196.58 | -72.26 | -90.65 |
| 2011-06-21 | 196.58 | -72.26 | -90.65 |
| 2011-06-20 | 193.26 | -72.26 | -90.54 |
| 2011-06-17 | 194.59 | -72.26 | -90.58 |
| 2011-06-16 | 197.91 | -72.26 | -90.69 |
| 2011-06-15 | 202.57 | -72.26 | -90.83 |
| 2011-06-14 | 204.56 | -72.26 | -90.89 |
| 2011-06-13 | 204.56 | -72.26 | -90.89 |
| 2011-06-10 | 203.23 | -72.26 | -90.85 |
| 2011-06-09 | 205.89 | -72.26 | -90.93 |
| 2011-06-08 | 206.56 | -72.26 | -90.95 |
| 2011-06-07 | 209.22 | -72.26 | -91.03 |
| 2011-06-03 | 210.55 | -72.26 | -91.07 |
| 2011-06-02 | 213.87 | -72.26 | -91.16 |
| 2011-06-01 | 218.53 | -72.26 | -91.29 |
| 2011-05-31 | 219.86 | -72.26 | -91.33 |
| 2011-05-30 | 212.54 | -72.26 | -91.12 |
| 2011-05-27 | 211.88 | -72.26 | -91.11 |
| 2011-05-26 | 207.89 | -72.26 | -90.99 |
| 2011-05-25 | 206.56 | -72.26 | -90.95 |
| 2011-05-24 | 206.56 | -72.26 | -90.95 |
| 2011-05-23 | 205.89 | -72.26 | -90.93 |
| 2011-05-20 | 212.54 | -72.26 | -91.12 |
| 2011-05-19 | 211.88 | -72.26 | -91.11 |
| 2011-05-18 | 209.22 | -72.26 | -91.03 |
| 2011-05-17 | 207.22 | -72.26 | -90.97 |
| 2011-05-16 | 208.55 | -72.26 | -91.01 |
| 2011-05-13 | 213.21 | -72.26 | -91.14 |
| 2011-05-12 | 209.22 | -72.26 | -91.03 |
| 2011-05-11 | 212.54 | -72.26 | -91.12 |
| 2011-05-09 | 212.54 | -72.26 | -91.12 |
| 2011-05-06 | 209.88 | -72.26 | -91.05 |
| 2011-05-05 | 211.21 | -72.26 | -91.09 |
| 2011-05-04 | 211.21 | -72.26 | -91.09 |
| 2011-05-03 | 215.87 | -72.26 | -91.22 |
| 2011-04-29 | 216.53 | -72.26 | -91.24 |
| 2011-04-28 | 218.53 | -72.26 | -91.29 |
| 2011-04-27 | 219.46 | -72.26 | -91.32 |
| 2011-04-26 | 220.78 | -72.26 | -91.35 |
| 2011-04-21 | 222.77 | -72.26 | -91.41 |
| 2011-04-20 | 218.80 | -72.26 | -91.30 |
| 2011-04-19 | 214.17 | -72.26 | -91.17 |
| 2011-04-18 | 218.14 | -72.26 | -91.28 |
| 2011-04-15 | 220.12 | -72.26 | -91.33 |
| 2011-04-14 | 220.12 | -72.26 | -91.33 |
| 2011-04-13 | 222.77 | -72.26 | -91.41 |
| 2011-04-12 | 220.12 | -72.26 | -91.33 |
| 2011-04-11 | 224.75 | -72.26 | -91.46 |
| 2011-04-08 | 226.07 | -72.26 | -91.49 |
| 2011-04-07 | 224.75 | -72.26 | -91.46 |
| 2011-04-06 | 224.09 | -72.26 | -91.44 |
| 2011-04-04 | 222.10 | -72.26 | -91.39 |
| 2011-04-01 | 217.48 | -72.26 | -91.26 |
| 2011-03-31 | 214.17 | -72.26 | -91.17 |
| 2011-03-30 | 212.85 | -72.26 | -91.13 |
| 2011-03-29 | 208.22 | -72.26 | -91.00 |
| 2011-03-28 | 208.22 | -72.26 | -91.00 |
| 2011-03-25 | 208.88 | -72.26 | -91.02 |
| 2011-03-24 | 206.23 | -72.26 | -90.94 |
| 2011-03-23 | 204.91 | -72.26 | -90.90 |
| 2011-03-22 | 204.25 | -72.26 | -90.88 |
| 2011-03-21 | 202.92 | -72.26 | -90.84 |
| 2011-03-18 | 198.29 | -72.26 | -90.70 |
| 2011-03-17 | 197.63 | -72.26 | -90.68 |
| 2011-03-16 | 202.92 | -72.26 | -90.84 |
| 2011-03-15 | 202.26 | -72.26 | -90.82 |
| 2011-03-14 | 210.86 | -72.26 | -91.08 |
| 2011-03-11 | 209.54 | -72.26 | -91.04 |
| 2011-03-10 | 214.17 | -72.26 | -91.17 |
| 2011-03-09 | 217.48 | -72.26 | -91.26 |
| 2011-03-08 | 216.15 | -72.26 | -91.23 |
| 2011-03-07 | 210.20 | -72.26 | -91.06 |
| 2011-03-04 | 212.18 | -72.26 | -91.11 |
| 2011-03-03 | 208.22 | -72.26 | -91.00 |
| 2011-03-02 | 206.23 | -72.26 | -90.94 |
| 2011-03-01 | 212.18 | -72.26 | -91.11 |
| 2011-02-28 | 211.52 | -72.26 | -91.10 |
| 2011-02-25 | 206.89 | -72.26 | -90.96 |
| 2011-02-24 | 200.94 | -72.26 | -90.78 |
| 2011-02-23 | 205.57 | -72.26 | -90.92 |
| 2011-02-22 | 206.23 | -72.26 | -90.94 |
| 2011-02-21 | 212.85 | -72.26 | -91.13 |
| 2011-02-18 | 214.17 | -72.26 | -91.17 |
| 2011-02-17 | 210.20 | -72.26 | -91.06 |
| 2011-02-16 | 208.22 | -72.26 | -91.00 |
| 2011-02-15 | 204.91 | -72.26 | -90.90 |
| 2011-02-14 | 207.55 | -72.26 | -90.98 |
| 2011-02-11 | 204.25 | -72.26 | -90.88 |
| 2011-02-10 | 202.26 | -72.26 | -90.82 |
| 2011-02-09 | 208.22 | -72.26 | -91.00 |
| 2011-02-08 | 212.18 | -72.26 | -91.11 |
| 2011-02-07 | 213.51 | -72.26 | -91.15 |
| 2011-02-02 | 218.14 | -72.26 | -91.28 |
| 2011-02-01 | 212.85 | -72.26 | -91.13 |
| 2011-01-31 | 212.85 | -72.26 | -91.13 |
| 2011-01-28 | 214.17 | -72.26 | -91.17 |
| 2011-01-27 | 216.81 | -72.26 | -91.24 |
| 2011-01-26 | 217.48 | -72.26 | -91.26 |
| 2011-01-25 | 216.81 | -72.26 | -91.24 |
| 2011-01-24 | 216.81 | -72.26 | -91.24 |
| 2011-01-21 | 218.14 | -72.26 | -91.28 |
| 2011-01-20 | 219.46 | -72.26 | -91.32 |
| 2011-01-19 | 224.75 | -72.26 | -91.46 |
| 2011-01-18 | 222.10 | -72.26 | -91.39 |
| 2011-01-17 | 222.10 | -72.26 | -91.39 |
| 2011-01-14 | 223.43 | -72.26 | -91.42 |
| 2011-01-13 | 222.77 | -72.26 | -91.41 |
| 2011-01-12 | 221.44 | -72.26 | -91.37 |
| 2011-01-11 | 216.81 | -72.26 | -91.24 |
| 2011-01-10 | 213.51 | -72.26 | -91.15 |
| 2011-01-07 | 215.49 | -72.26 | -91.21 |
| 2011-01-06 | 216.81 | -72.26 | -91.24 |
| 2011-01-05 | 216.15 | -72.26 | -91.23 |
| 2011-01-04 | 214.83 | -72.26 | -91.19 |
| 2011-01-03 | 212.18 | -72.26 | -91.11 |
| 2010-12-31 | 206.89 | -72.26 | -90.96 |
| 2010-12-30 | 206.23 | -72.26 | -90.94 |
| 2010-12-29 | 206.23 | -72.26 | -90.94 |
| 2010-12-28 | 201.60 | -72.26 | -90.80 |
| 2010-12-24 | 204.25 | -72.26 | -90.88 |
| 2010-12-23 | 204.91 | -72.26 | -90.90 |
| 2010-12-22 | 206.89 | -72.26 | -90.96 |
| 2010-12-21 | 206.89 | -72.26 | -90.96 |
| 2010-12-20 | 201.60 | -72.26 | -90.80 |
| 2010-12-17 | 202.26 | -72.26 | -90.82 |
| 2010-12-16 | 201.60 | -72.26 | -90.80 |
| 2010-12-15 | 204.91 | -72.26 | -90.90 |
| 2010-12-14 | 212.18 | -72.26 | -91.11 |
| 2010-12-13 | 210.86 | -72.26 | -91.08 |
| 2010-12-10 | 208.88 | -72.26 | -91.02 |
| 2010-12-09 | 208.22 | -72.26 | -91.00 |
| 2010-12-08 | 206.89 | -72.26 | -90.96 |
| 2010-12-07 | 212.18 | -72.26 | -91.11 |
| 2010-12-06 | 208.88 | -72.26 | -91.02 |
| 2010-12-03 | 211.52 | -72.26 | -91.10 |
| 2010-12-02 | 212.18 | -72.26 | -91.11 |
| 2010-12-01 | 209.54 | -72.26 | -91.04 |
| 2010-11-30 | 206.89 | -72.26 | -90.96 |
| 2010-11-29 | 208.88 | -72.26 | -91.02 |
| 2010-11-26 | 204.25 | -72.26 | -90.88 |
| 2010-11-25 | 206.89 | -72.26 | -90.96 |
| 2010-11-24 | 206.89 | -72.26 | -90.96 |
| 2010-11-23 | 204.91 | -72.26 | -90.90 |
| 2010-11-22 | 213.51 | -72.26 | -91.15 |
| 2010-11-19 | 214.17 | -72.26 | -91.17 |
| 2010-11-18 | 214.17 | -72.26 | -91.17 |
| 2010-11-17 | 208.88 | -72.26 | -91.02 |
| 2010-11-16 | 214.83 | -72.26 | -91.19 |
| 2010-11-15 | 219.46 | -72.26 | -91.32 |
| 2010-11-12 | 222.10 | -72.26 | -91.39 |
| 2010-11-11 | 228.72 | -72.26 | -91.56 |
| 2010-11-10 | 226.07 | -72.26 | -91.49 |
| 2010-11-09 | 229.38 | -72.26 | -91.58 |
| 2010-11-08 | 232.03 | -72.26 | -91.65 |
| 2010-11-05 | 230.70 | -72.26 | -91.61 |
| 2010-11-04 | 225.41 | -72.26 | -91.48 |
| 2010-11-03 | 220.78 | -72.26 | -91.35 |
| 2010-11-02 | 214.17 | -72.26 | -91.17 |
| 2010-11-01 | 214.83 | -72.26 | -91.19 |
| 2010-10-29 | 206.23 | -72.26 | -90.94 |
| 2010-10-28 | 208.74 | -72.26 | -91.02 |
| 2010-10-27 | 208.10 | -72.26 | -91.00 |
| 2010-10-26 | 213.28 | -72.26 | -91.15 |
| 2010-10-25 | 213.93 | -72.26 | -91.16 |
| 2010-10-22 | 211.99 | -72.26 | -91.11 |
| 2010-10-21 | 214.58 | -72.26 | -91.18 |
| 2010-10-20 | 213.28 | -72.26 | -91.15 |
| 2010-10-19 | 215.88 | -72.26 | -91.22 |
| 2010-10-18 | 211.99 | -72.26 | -91.11 |
| 2010-10-15 | 215.88 | -72.26 | -91.22 |
| 2010-10-14 | 216.53 | -72.26 | -91.24 |
| 2010-10-13 | 211.99 | -72.26 | -91.11 |
| 2010-10-12 | 207.45 | -72.26 | -90.98 |
| 2010-10-11 | 208.74 | -72.26 | -91.02 |
| 2010-10-08 | 204.85 | -72.26 | -90.90 |
| 2010-10-07 | 204.20 | -72.26 | -90.88 |
| 2010-10-06 | 204.85 | -72.26 | -90.90 |
| 2010-10-05 | 200.31 | -72.26 | -90.76 |
| 2010-10-04 | 200.31 | -72.26 | -90.76 |
| 2010-09-30 | 197.72 | -72.26 | -90.68 |
| 2010-09-29 | 197.72 | -72.26 | -90.68 |
| 2010-09-28 | 193.83 | -72.26 | -90.56 |
| 2010-09-27 | 197.07 | -72.26 | -90.66 |
| 2010-09-24 | 194.47 | -72.26 | -90.58 |
| 2010-09-22 | 193.18 | -72.26 | -90.54 |
| 2010-09-21 | 193.18 | -72.26 | -90.54 |
| 2010-09-20 | 191.88 | -72.26 | -90.50 |
| 2010-09-17 | 191.88 | -72.26 | -90.50 |
| 2010-09-16 | 188.64 | -72.26 | -90.39 |
| 2010-09-15 | 189.29 | -72.26 | -90.41 |
| 2010-09-14 | 188.64 | -72.26 | -90.39 |
| 2010-09-13 | 188.64 | -72.26 | -90.39 |
| 2010-09-10 | 182.80 | -72.26 | -90.19 |
| 2010-09-09 | 181.50 | -72.26 | -90.15 |
| 2010-09-08 | 180.21 | -72.26 | -90.10 |
| 2010-09-07 | 184.75 | -72.26 | -90.26 |
| 2010-09-06 | 184.10 | -72.26 | -90.24 |
| 2010-09-03 | 178.91 | -72.26 | -90.05 |
| 2010-09-02 | 177.61 | -72.26 | -90.01 |
| 2010-09-01 | 173.07 | -72.26 | -89.84 |
| 2010-08-31 | 171.12 | -72.26 | -89.77 |
| 2010-08-30 | 174.37 | -72.26 | -89.89 |
| 2010-08-27 | 172.42 | -72.26 | -89.82 |
| 2010-08-26 | 173.72 | -72.26 | -89.87 |
| 2010-08-25 | 172.42 | -72.26 | -89.82 |
| 2010-08-24 | 173.72 | -72.26 | -89.87 |
| 2010-08-23 | 176.96 | -72.26 | -89.98 |
| 2010-08-20 | 177.61 | -72.26 | -90.01 |
| 2010-08-19 | 178.91 | -72.26 | -90.05 |
| 2010-08-18 | 178.26 | -72.26 | -90.03 |
| 2010-08-17 | 179.56 | -72.26 | -90.08 |
| 2010-08-16 | 178.91 | -72.26 | -90.05 |
| 2010-08-13 | 178.26 | -72.26 | -90.03 |
| 2010-08-12 | 178.91 | -72.26 | -90.05 |
| 2010-08-11 | 182.15 | -72.26 | -90.17 |
| 2010-08-10 | 183.45 | -72.26 | -90.21 |
| 2010-08-09 | 187.99 | -72.26 | -90.37 |
| 2010-08-06 | 186.69 | -72.26 | -90.32 |
| 2010-08-05 | 185.39 | -72.26 | -90.28 |
| 2010-08-04 | 184.75 | -72.26 | -90.26 |
| 2010-08-03 | 184.10 | -72.26 | -90.24 |
| 2010-08-02 | 182.80 | -72.26 | -90.19 |
| 2010-07-30 | 177.61 | -72.26 | -90.01 |
| 2010-07-29 | 179.56 | -72.26 | -90.08 |
| 2010-07-28 | 179.56 | -72.26 | -90.08 |
| 2010-07-27 | 177.61 | -72.26 | -90.01 |
| 2010-07-26 | 175.66 | -72.26 | -89.94 |
| 2010-07-23 | 175.66 | -72.26 | -89.94 |
| 2010-07-22 | 172.42 | -72.26 | -89.82 |
| 2010-07-21 | 171.77 | -72.26 | -89.79 |
| 2010-07-20 | 167.88 | -72.26 | -89.64 |
| 2010-07-19 | 165.29 | -72.26 | -89.54 |
| 2010-07-16 | 167.88 | -72.26 | -89.64 |
| 2010-07-15 | 167.88 | -72.26 | -89.64 |
| 2010-07-14 | 172.42 | -72.26 | -89.82 |
| 2010-07-13 | 169.83 | -72.26 | -89.72 |
| 2010-07-12 | 171.12 | -72.26 | -89.77 |
| 2010-07-09 | 169.83 | -72.26 | -89.72 |
| 2010-07-08 | 164.64 | -72.26 | -89.52 |
| 2010-07-07 | 162.69 | -72.26 | -89.44 |
| 2010-07-06 | 165.29 | -72.26 | -89.54 |
| 2010-07-05 | 162.04 | -72.26 | -89.41 |
| 2010-07-02 | 162.69 | -72.26 | -89.44 |
| 2010-06-30 | 166.58 | -72.26 | -89.59 |
| 2010-06-29 | 167.23 | -72.26 | -89.62 |
| 2010-06-28 | 174.37 | -72.26 | -89.89 |
| 2010-06-25 | 173.07 | -72.26 | -89.84 |
| 2010-06-24 | 173.07 | -72.26 | -89.84 |
| 2010-06-23 | 175.66 | -72.26 | -89.94 |
| 2010-06-22 | 175.66 | -72.26 | -89.94 |
| 2010-06-21 | 176.96 | -72.26 | -89.98 |
| 2010-06-18 | 167.88 | -72.26 | -89.64 |
| 2010-06-17 | 166.58 | -72.26 | -89.59 |
| 2010-06-15 | 165.94 | -72.26 | -89.57 |
| 2010-06-14 | 165.29 | -72.26 | -89.54 |
| 2010-06-11 | 162.69 | -72.26 | -89.44 |
| 2010-06-10 | 160.10 | -72.26 | -89.33 |
| 2010-06-09 | 160.10 | -72.26 | -89.33 |
| 2010-06-08 | 157.63 | -72.26 | -89.23 |
| 2010-06-07 | 156.08 | -72.26 | -89.17 |
| 2010-06-04 | 162.04 | -72.26 | -89.41 |
| 2010-06-03 | 161.40 | -72.26 | -89.39 |
| 2010-06-02 | 157.37 | -72.26 | -89.22 |
| 2010-06-01 | 157.63 | -72.26 | -89.23 |
| 2010-05-31 | 160.75 | -72.26 | -89.36 |
| 2010-05-28 | 160.75 | -72.26 | -89.36 |
| 2010-05-27 | 157.11 | -72.26 | -89.21 |
| 2010-05-26 | 153.22 | -72.26 | -89.05 |
| 2010-05-25 | 150.63 | -72.26 | -88.93 |
| 2010-05-24 | 158.93 | -72.26 | -89.29 |
| 2010-05-20 | 157.89 | -72.26 | -89.24 |
| 2010-05-19 | 157.89 | -72.26 | -89.24 |
| 2010-05-18 | 162.04 | -72.26 | -89.41 |
| 2010-05-17 | 158.41 | -72.26 | -89.27 |
| 2010-05-14 | 163.99 | -72.26 | -89.49 |
| 2010-05-13 | 167.23 | -72.26 | -89.62 |
| 2010-05-12 | 164.64 | -72.26 | -89.52 |
| 2010-05-11 | 163.99 | -72.26 | -89.49 |
| 2010-05-10 | 167.88 | -72.26 | -89.64 |
| 2010-05-07 | 160.75 | -72.26 | -89.36 |
| 2010-05-06 | 163.99 | -72.26 | -89.49 |
| 2010-05-05 | 165.94 | -72.26 | -89.57 |
| 2010-05-04 | 171.12 | -72.26 | -89.77 |
| 2010-05-03 | 171.77 | -72.26 | -89.79 |
| 2010-04-30 | 175.66 | -72.26 | -89.94 |
| 2010-04-29 | 171.12 | -72.26 | -89.77 |
| 2010-04-28 | 173.46 | -72.26 | -89.86 |
| 2010-04-27 | 176.68 | -72.26 | -89.97 |
| 2010-04-26 | 180.55 | -72.26 | -90.11 |
| 2010-04-23 | 177.33 | -72.26 | -90.00 |
| 2010-04-22 | 179.26 | -72.26 | -90.07 |
| 2010-04-21 | 179.91 | -72.26 | -90.09 |
| 2010-04-20 | 181.20 | -72.26 | -90.14 |
| 2010-04-19 | 179.26 | -72.26 | -90.07 |
| 2010-04-16 | 185.07 | -72.26 | -90.27 |
| 2010-04-15 | 188.29 | -72.26 | -90.38 |
| 2010-04-14 | 188.29 | -72.26 | -90.38 |
| 2010-04-13 | 188.29 | -72.26 | -90.38 |
| 2010-04-12 | 188.94 | -72.26 | -90.40 |
| 2010-04-09 | 188.94 | -72.26 | -90.40 |
| 2010-04-08 | 184.42 | -72.26 | -90.25 |
| 2010-04-07 | 185.07 | -72.26 | -90.27 |
| 2010-04-01 | 181.20 | -72.26 | -90.14 |
| 2010-03-31 | 176.68 | -72.26 | -89.97 |
| 2010-03-30 | 177.97 | -72.26 | -90.02 |
| 2010-03-29 | 176.68 | -72.26 | -89.97 |
| 2010-03-26 | 173.46 | -72.26 | -89.86 |
| 2010-03-25 | 170.23 | -72.26 | -89.74 |
| 2010-03-24 | 174.10 | -72.26 | -89.88 |
| 2010-03-23 | 173.46 | -72.26 | -89.86 |
| 2010-03-22 | 172.81 | -72.26 | -89.83 |
| 2010-03-19 | 177.33 | -72.26 | -90.00 |
| 2010-03-18 | 177.33 | -72.26 | -90.00 |
| 2010-03-17 | 178.62 | -72.26 | -90.04 |
| 2010-03-16 | 173.46 | -72.26 | -89.86 |
| 2010-03-15 | 174.75 | -72.26 | -89.90 |
| 2010-03-12 | 175.39 | -72.26 | -89.93 |
| 2010-03-11 | 176.04 | -72.26 | -89.95 |
| 2010-03-10 | 176.04 | -72.26 | -89.95 |
| 2010-03-09 | 176.04 | -72.26 | -89.95 |
| 2010-03-08 | 175.39 | -72.26 | -89.93 |
| 2010-03-05 | 170.23 | -72.26 | -89.74 |
| 2010-03-04 | 167.65 | -72.26 | -89.64 |
| 2010-03-03 | 171.52 | -72.26 | -89.78 |
| 2010-03-02 | 172.17 | -72.26 | -89.81 |
| 2010-03-01 | 173.46 | -72.26 | -89.86 |
| 2010-02-26 | 168.30 | -72.26 | -89.66 |
| 2010-02-25 | 165.08 | -72.26 | -89.54 |
| 2010-02-24 | 166.36 | -72.26 | -89.59 |
| 2010-02-23 | 167.65 | -72.26 | -89.64 |
| 2010-02-22 | 164.43 | -72.26 | -89.51 |
| 2010-02-19 | 158.63 | -72.26 | -89.27 |
| 2010-02-18 | 165.08 | -72.26 | -89.54 |
| 2010-02-17 | 167.01 | -72.26 | -89.61 |
| 2010-02-12 | 163.79 | -72.26 | -89.48 |
| 2010-02-11 | 163.79 | -72.26 | -89.48 |
| 2010-02-10 | 159.27 | -72.26 | -89.30 |
| 2010-02-09 | 156.95 | -72.26 | -89.20 |
| 2010-02-08 | 154.37 | -72.26 | -89.09 |
| 2010-02-05 | 156.17 | -72.26 | -89.17 |
| 2010-02-04 | 164.43 | -72.26 | -89.51 |
| 2010-02-03 | 168.94 | -72.26 | -89.69 |
| 2010-02-02 | 163.79 | -72.26 | -89.48 |
| 2010-02-01 | 163.14 | -72.26 | -89.46 |
| 2010-01-29 | 161.21 | -72.26 | -89.38 |
| 2010-01-28 | 164.43 | -72.26 | -89.51 |
| 2010-01-27 | 160.56 | -72.26 | -89.35 |
| 2010-01-26 | 161.85 | -72.26 | -89.41 |
| 2010-01-25 | 167.65 | -72.26 | -89.64 |
| 2010-01-22 | 170.23 | -72.26 | -89.74 |
| 2010-01-21 | 170.88 | -72.26 | -89.76 |
| 2010-01-20 | 176.04 | -72.26 | -89.95 |
| 2010-01-19 | 181.20 | -72.26 | -90.14 |
| 2010-01-18 | 178.62 | -72.26 | -90.04 |
| 2010-01-15 | 181.20 | -72.26 | -90.14 |
| 2010-01-14 | 181.84 | -72.26 | -90.16 |
| 2010-01-13 | 182.49 | -72.26 | -90.18 |
| 2010-01-12 | 188.94 | -72.26 | -90.40 |
| 2010-01-11 | 191.52 | -72.26 | -90.48 |
| 2010-01-08 | 190.23 | -72.26 | -90.44 |
| 2010-01-07 | 189.58 | -72.26 | -90.42 |
| 2010-01-06 | 191.52 | -72.26 | -90.48 |
| 2010-01-05 | 189.58 | -72.26 | -90.42 |
| 2010-01-04 | 183.13 | -72.26 | -90.20 |
| 2009-12-31 | 183.78 | -72.26 | -90.22 |
| 2009-12-30 | 179.91 | -72.26 | -90.09 |
| 2009-12-29 | 178.62 | -72.26 | -90.04 |
| 2009-12-28 | 178.62 | -72.26 | -90.04 |
| 2009-12-24 | 179.26 | -72.26 | -90.07 |
| 2009-12-23 | 176.04 | -72.26 | -89.95 |
| 2009-12-22 | 173.46 | -72.26 | -89.86 |
| 2009-12-21 | 172.17 | -72.26 | -89.81 |
| 2009-12-18 | 174.75 | -72.26 | -89.90 |
| 2009-12-17 | 177.33 | -72.26 | -90.00 |
| 2009-12-16 | 180.55 | -72.26 | -90.11 |
| 2009-12-15 | 183.13 | -72.26 | -90.20 |
| 2009-12-14 | 186.36 | -72.26 | -90.31 |
| 2009-12-11 | 185.07 | -72.26 | -90.27 |
| 2009-12-10 | 181.84 | -72.26 | -90.16 |
| 2009-12-09 | 182.49 | -72.26 | -90.18 |
| 2009-12-08 | 186.36 | -72.26 | -90.31 |
| 2009-12-07 | 190.23 | -72.26 | -90.44 |
| 2009-12-04 | 192.81 | -72.26 | -90.53 |
| 2009-12-03 | 192.16 | -72.26 | -90.51 |
| 2009-12-02 | 188.94 | -72.26 | -90.40 |
| 2009-12-01 | 187.00 | -72.26 | -90.33 |
| 2009-11-30 | 183.78 | -72.26 | -90.22 |
| 2009-11-27 | 174.75 | -72.26 | -89.90 |
| 2009-11-26 | 188.29 | -72.26 | -90.38 |
| 2009-11-25 | 194.10 | -72.26 | -90.57 |
| 2009-11-24 | 191.52 | -72.26 | -90.48 |
| 2009-11-23 | 195.39 | -72.26 | -90.61 |
| 2009-11-20 | 190.87 | -72.26 | -90.46 |
| 2009-11-19 | 192.81 | -72.26 | -90.53 |
| 2009-11-18 | 196.03 | -72.26 | -90.63 |
| 2009-11-17 | 196.68 | -72.26 | -90.65 |
| 2009-11-16 | 197.32 | -72.26 | -90.67 |
| 2009-11-13 | 192.16 | -72.26 | -90.51 |
| 2009-11-12 | 190.23 | -72.26 | -90.44 |
| 2009-11-11 | 192.81 | -72.26 | -90.53 |
| 2009-11-10 | 188.29 | -72.26 | -90.38 |
| 2009-11-09 | 188.29 | -72.26 | -90.38 |
| 2009-11-06 | 183.13 | -72.26 | -90.20 |
| 2009-11-05 | 177.33 | -72.26 | -90.00 |
| 2009-11-04 | 179.91 | -72.26 | -90.09 |
| 2009-11-03 | 174.75 | -72.26 | -89.90 |
| 2009-11-02 | 180.55 | -72.26 | -90.11 |
| 2009-10-30 | 181.84 | -72.26 | -90.16 |
| 2009-10-29 | 176.04 | -72.26 | -89.95 |
| 2009-10-28 | 182.10 | -72.26 | -90.17 |
| 2009-10-27 | 187.81 | -72.26 | -90.36 |
| 2009-10-23 | 192.24 | -72.26 | -90.51 |
| 2009-10-22 | 187.81 | -72.26 | -90.36 |
| 2009-10-21 | 188.44 | -72.26 | -90.38 |
| 2009-10-20 | 189.71 | -72.26 | -90.43 |
| 2009-10-19 | 187.17 | -72.26 | -90.34 |
| 2009-10-16 | 184.00 | -72.26 | -90.23 |
| 2009-10-15 | 185.27 | -72.26 | -90.28 |
| 2009-10-14 | 184.00 | -72.26 | -90.23 |
| 2009-10-13 | 178.93 | -72.26 | -90.06 |
| 2009-10-12 | 175.76 | -72.26 | -89.94 |
| 2009-10-09 | 178.93 | -72.26 | -90.06 |
| 2009-10-08 | 178.93 | -72.26 | -90.06 |
| 2009-10-07 | 175.76 | -72.26 | -89.94 |
| 2009-10-06 | 170.06 | -72.26 | -89.73 |
| 2009-10-05 | 164.35 | -72.26 | -89.51 |
| 2009-10-02 | 163.72 | -72.26 | -89.48 |
| 2009-09-30 | 171.32 | -72.26 | -89.78 |
| 2009-09-29 | 171.96 | -72.26 | -89.80 |
| 2009-09-28 | 166.89 | -72.26 | -89.61 |
| 2009-09-25 | 172.59 | -72.26 | -89.82 |
| 2009-09-24 | 173.23 | -72.26 | -89.85 |
| 2009-09-23 | 179.57 | -72.26 | -90.08 |
| 2009-09-22 | 181.47 | -72.26 | -90.14 |
| 2009-09-21 | 178.30 | -72.26 | -90.03 |
| 2009-09-18 | 180.20 | -72.26 | -90.10 |
| 2009-09-17 | 181.47 | -72.26 | -90.14 |
| 2009-09-16 | 176.40 | -72.26 | -89.96 |
| 2009-09-15 | 170.69 | -72.26 | -89.75 |
| 2009-09-14 | 171.32 | -72.26 | -89.78 |
| 2009-09-11 | 173.23 | -72.26 | -89.85 |
| 2009-09-10 | 171.96 | -72.26 | -89.80 |
| 2009-09-09 | 170.06 | -72.26 | -89.73 |
| 2009-09-08 | 171.96 | -72.26 | -89.80 |
| 2009-09-07 | 166.25 | -72.26 | -89.58 |
| 2009-09-04 | 162.45 | -72.26 | -89.43 |
| 2009-09-03 | 154.84 | -72.26 | -89.12 |
| 2009-09-02 | 152.05 | -72.26 | -88.99 |
| 2009-09-01 | 156.11 | -72.26 | -89.17 |
| 2009-08-31 | 154.84 | -72.26 | -89.12 |
| 2009-08-28 | 159.28 | -72.26 | -89.30 |
| 2009-08-27 | 161.18 | -72.26 | -89.38 |
| 2009-08-26 | 163.72 | -72.26 | -89.48 |
| 2009-08-25 | 163.72 | -72.26 | -89.48 |
| 2009-08-24 | 164.99 | -72.26 | -89.53 |
| 2009-08-21 | 161.18 | -72.26 | -89.38 |
| 2009-08-20 | 162.45 | -72.26 | -89.43 |
| 2009-08-19 | 157.38 | -72.26 | -89.22 |
| 2009-08-18 | 161.82 | -72.26 | -89.40 |
| 2009-08-17 | 159.91 | -72.26 | -89.33 |
| 2009-08-14 | 168.16 | -72.26 | -89.66 |
| 2009-08-13 | 168.79 | -72.26 | -89.68 |
| 2009-08-12 | 163.72 | -72.26 | -89.48 |
| 2009-08-11 | 170.69 | -72.26 | -89.75 |
| 2009-08-10 | 169.42 | -72.26 | -89.70 |
| 2009-08-07 | 162.45 | -72.26 | -89.43 |
| 2009-08-06 | 169.42 | -72.26 | -89.70 |
| 2009-08-05 | 163.72 | -72.26 | -89.48 |
| 2009-08-04 | 167.52 | -72.26 | -89.63 |
| 2009-08-03 | 167.52 | -72.26 | -89.63 |
| 2009-07-31 | 164.99 | -72.26 | -89.53 |
| 2009-07-30 | 160.55 | -72.26 | -89.35 |
| 2009-07-29 | 159.28 | -72.26 | -89.30 |
| 2009-07-28 | 164.99 | -72.26 | -89.53 |
| 2009-07-27 | 161.18 | -72.26 | -89.38 |
| 2009-07-24 | 158.01 | -72.26 | -89.25 |
| 2009-07-23 | 155.48 | -72.26 | -89.14 |
| 2009-07-22 | 148.76 | -72.26 | -88.85 |
| 2009-07-21 | 151.80 | -72.26 | -88.98 |
| 2009-07-20 | 151.55 | -72.26 | -88.97 |
| 2009-07-17 | 142.92 | -72.26 | -88.58 |
| 2009-07-16 | 136.59 | -72.26 | -88.28 |
| 2009-07-15 | 136.08 | -72.26 | -88.25 |
| 2009-07-14 | 130.75 | -72.26 | -87.98 |
| 2009-07-13 | 123.15 | -72.26 | -87.57 |
| 2009-07-10 | 128.22 | -72.26 | -87.85 |
| 2009-07-09 | 129.74 | -72.26 | -87.93 |
| 2009-07-08 | 128.98 | -72.26 | -87.89 |
| 2009-07-07 | 130.50 | -72.26 | -87.97 |
| 2009-07-06 | 131.51 | -72.26 | -88.02 |
| 2009-07-03 | 134.56 | -72.26 | -88.17 |
| 2009-07-02 | 134.05 | -72.26 | -88.15 |
| 2009-06-30 | 137.85 | -72.26 | -88.34 |
| 2009-06-29 | 139.12 | -72.26 | -88.40 |
| 2009-06-26 | 139.88 | -72.26 | -88.44 |
| 2009-06-25 | 136.08 | -72.26 | -88.25 |
| 2009-06-24 | 131.01 | -72.26 | -87.99 |
| 2009-06-23 | 126.70 | -72.26 | -87.76 |
| 2009-06-22 | 133.29 | -72.26 | -88.11 |
| 2009-06-19 | 131.26 | -72.26 | -88.01 |
| 2009-06-18 | 129.23 | -72.26 | -87.90 |
| 2009-06-17 | 132.53 | -72.26 | -88.07 |
| 2009-06-16 | 133.54 | -72.26 | -88.12 |
| 2009-06-15 | 137.60 | -72.26 | -88.33 |
| 2009-06-12 | 142.92 | -72.26 | -88.58 |
| 2009-06-11 | 141.66 | -72.26 | -88.52 |
| 2009-06-10 | 141.40 | -72.26 | -88.51 |
| 2009-06-09 | 132.27 | -72.26 | -88.06 |
| 2009-06-08 | 134.56 | -72.26 | -88.17 |
| 2009-06-05 | 139.37 | -72.26 | -88.41 |
| 2009-06-04 | 137.60 | -72.26 | -88.33 |
| 2009-06-03 | 138.36 | -72.26 | -88.36 |
| 2009-06-02 | 136.33 | -72.26 | -88.26 |
| 2009-06-01 | 142.42 | -72.26 | -88.56 |
| 2009-05-29 | 133.80 | -72.26 | -88.14 |
| 2009-05-27 | 130.25 | -72.26 | -87.95 |
| 2009-05-26 | 118.58 | -72.26 | -87.31 |
| 2009-05-25 | 119.60 | -72.26 | -87.37 |
| 2009-05-22 | 118.58 | -72.26 | -87.31 |
| 2009-05-21 | 120.10 | -72.26 | -87.40 |
| 2009-05-20 | 123.15 | -72.26 | -87.57 |
| 2009-05-19 | 124.16 | -72.26 | -87.63 |
| 2009-05-18 | 117.31 | -72.26 | -87.24 |
| 2009-05-15 | 114.27 | -72.26 | -87.05 |
| 2009-05-14 | 110.72 | -72.26 | -86.84 |
| 2009-05-13 | 117.57 | -72.26 | -87.25 |
| 2009-05-12 | 119.09 | -72.26 | -87.34 |
| 2009-05-11 | 118.07 | -72.26 | -87.28 |
| 2009-05-08 | 121.88 | -72.26 | -87.50 |
| 2009-05-07 | 119.34 | -72.26 | -87.35 |
| 2009-05-06 | 114.78 | -72.26 | -87.08 |
| 2009-05-05 | 109.71 | -72.26 | -86.77 |
| 2009-05-04 | 108.95 | -72.26 | -86.72 |
| 2009-04-30 | 97.53 | -72.26 | -85.96 |
| 2009-04-29 | 90.43 | -72.26 | -85.43 |
| 2009-04-28 | 85.36 | -72.26 | -85.04 |
| 2009-04-27 | 89.13 | -72.26 | -85.33 |
| 2009-04-24 | 94.39 | -72.26 | -85.73 |
| 2009-04-23 | 93.39 | -72.26 | -85.66 |
| 2009-04-22 | 89.13 | -72.26 | -85.33 |
| 2009-04-21 | 94.64 | -72.26 | -85.75 |
| 2009-04-20 | 99.91 | -72.26 | -86.12 |
| 2009-04-17 | 98.41 | -72.26 | -86.02 |
| 2009-04-16 | 97.65 | -72.26 | -85.97 |
| 2009-04-15 | 98.91 | -72.26 | -86.05 |
| 2009-04-14 | 97.40 | -72.26 | -85.95 |
| 2009-04-09 | 89.13 | -72.26 | -85.33 |
| 2009-04-08 | 83.61 | -72.26 | -84.89 |
| 2009-04-07 | 89.88 | -72.26 | -85.39 |
| 2009-04-06 | 90.63 | -72.26 | -85.45 |
| 2009-04-03 | 84.61 | -72.26 | -84.97 |
| 2009-04-02 | 84.61 | -72.26 | -84.97 |
| 2009-04-01 | 71.82 | -72.26 | -83.86 |
| 2009-03-31 | 73.07 | -72.26 | -83.97 |
| 2009-03-30 | 71.32 | -72.26 | -83.81 |
| 2009-03-27 | 79.59 | -72.26 | -84.55 |
| 2009-03-26 | 79.09 | -72.26 | -84.51 |
| 2009-03-25 | 73.32 | -72.26 | -84.00 |
| 2009-03-24 | 76.58 | -72.26 | -84.29 |
| 2009-03-23 | 71.07 | -72.26 | -83.78 |
| 2009-03-20 | 62.79 | -72.26 | -82.96 |
| 2009-03-19 | 66.05 | -72.26 | -83.29 |
| 2009-03-18 | 66.80 | -72.26 | -83.37 |
| 2009-03-17 | 63.04 | -72.26 | -82.99 |
| 2009-03-16 | 64.29 | -72.26 | -83.12 |
| 2009-03-13 | 59.03 | -72.26 | -82.56 |
| 2009-03-12 | 52.50 | -72.26 | -81.81 |
| 2009-03-11 | 51.75 | -72.26 | -81.72 |
| 2009-03-10 | 49.75 | -72.26 | -81.48 |
| 2009-03-09 | 46.99 | -72.26 | -81.13 |
| 2009-03-06 | 52.76 | -72.26 | -81.84 |
| 2009-03-05 | 55.01 | -72.26 | -82.11 |
| 2009-03-04 | 56.52 | -72.26 | -82.28 |
| 2009-03-03 | 53.01 | -72.26 | -81.87 |
| 2009-03-02 | 55.26 | -72.26 | -82.13 |
| 2009-02-27 | 62.79 | -72.26 | -82.96 |
| 2009-02-26 | 63.54 | -72.26 | -83.04 |
| 2009-02-25 | 64.54 | -72.26 | -83.14 |
| 2009-02-24 | 62.04 | -72.26 | -82.88 |
| 2009-02-23 | 67.30 | -72.26 | -83.42 |
| 2009-02-20 | 61.79 | -72.26 | -82.85 |
| 2009-02-19 | 65.30 | -72.26 | -83.22 |
| 2009-02-18 | 65.05 | -72.26 | -83.19 |
| 2009-02-17 | 63.79 | -72.26 | -83.06 |
| 2009-02-16 | 69.81 | -72.26 | -83.66 |
| 2009-02-13 | 71.57 | -72.26 | -83.83 |
| 2009-02-12 | 68.06 | -72.26 | -83.49 |
| 2009-02-11 | 71.82 | -72.26 | -83.86 |
| 2009-02-10 | 75.33 | -72.26 | -84.18 |
| 2009-02-09 | 74.33 | -72.26 | -84.09 |
| 2009-02-06 | 72.57 | -72.26 | -83.93 |
| 2009-02-05 | 67.05 | -72.26 | -83.39 |
| 2009-02-04 | 65.55 | -72.26 | -83.24 |
| 2009-02-03 | 62.04 | -72.26 | -82.88 |
| 2009-02-02 | 63.29 | -72.26 | -83.01 |
| 2009-01-30 | 68.06 | -72.26 | -83.49 |
| 2009-01-29 | 66.55 | -72.26 | -83.34 |
| 2009-01-23 | 59.53 | -72.26 | -82.61 |
| 2009-01-22 | 60.78 | -72.26 | -82.75 |
| 2009-01-21 | 59.28 | -72.26 | -82.58 |
| 2009-01-20 | 64.04 | -72.26 | -83.09 |
| 2009-01-19 | 69.06 | -72.26 | -83.59 |
| 2009-01-16 | 67.81 | -72.26 | -83.47 |
| 2009-01-15 | 68.31 | -72.26 | -83.52 |
| 2009-01-14 | 74.33 | -72.26 | -84.09 |
| 2009-01-13 | 73.82 | -72.26 | -84.04 |
| 2009-01-12 | 77.59 | -72.26 | -84.38 |
| 2009-01-09 | 82.60 | -72.26 | -84.81 |
| 2009-01-08 | 83.11 | -72.26 | -84.85 |
| 2009-01-07 | 90.38 | -72.26 | -85.43 |
| 2009-01-06 | 95.65 | -72.26 | -85.82 |
| 2009-01-05 | 97.15 | -72.26 | -85.93 |
| 2009-01-02 | 90.38 | -72.26 | -85.43 |
| 2008-12-31 | 83.11 | -72.26 | -84.85 |
| 2008-12-30 | 81.10 | -72.26 | -84.68 |
| 2008-12-29 | 81.10 | -72.26 | -84.68 |
| 2008-12-24 | 79.84 | -72.26 | -84.58 |
| 2008-12-23 | 80.35 | -72.26 | -84.62 |
| 2008-12-22 | 85.61 | -72.26 | -85.06 |
| 2008-12-19 | 92.39 | -72.26 | -85.58 |
| 2008-12-18 | 96.15 | -72.26 | -85.86 |
| 2008-12-17 | 95.40 | -72.26 | -85.80 |
| 2008-12-16 | 91.88 | -72.26 | -85.54 |
| 2008-12-15 | 90.88 | -72.26 | -85.47 |
| 2008-12-12 | 87.87 | -72.26 | -85.23 |
| 2008-12-11 | 97.65 | -72.26 | -85.97 |
| 2008-12-10 | 96.40 | -72.26 | -85.88 |
| 2008-12-09 | 88.12 | -72.26 | -85.25 |
| 2008-12-08 | 90.13 | -72.26 | -85.41 |
| 2008-12-05 | 75.33 | -72.26 | -84.18 |
| 2008-12-04 | 71.07 | -72.26 | -83.78 |
| 2008-12-03 | 72.82 | -72.26 | -83.95 |
| 2008-12-02 | 70.56 | -72.26 | -83.74 |
| 2008-12-01 | 78.09 | -72.26 | -84.42 |
| 2008-11-28 | 75.58 | -72.26 | -84.20 |
| 2008-11-27 | 70.56 | -72.26 | -83.74 |
| 2008-11-26 | 68.81 | -72.26 | -83.57 |
| 2008-11-25 | 63.54 | -72.26 | -83.04 |
| 2008-11-24 | 58.27 | -72.26 | -82.47 |
| 2008-11-21 | 60.53 | -72.26 | -82.72 |
| 2008-11-20 | 55.51 | -72.26 | -82.16 |
| 2008-11-19 | 62.04 | -72.26 | -82.88 |
| 2008-11-18 | 62.29 | -72.26 | -82.91 |
| 2008-11-17 | 70.81 | -72.26 | -83.76 |
| 2008-11-14 | 71.07 | -72.26 | -83.78 |
| 2008-11-13 | 66.55 | -72.26 | -83.34 |
| 2008-11-12 | 76.83 | -72.26 | -84.31 |
| 2008-11-11 | 77.34 | -72.26 | -84.36 |
| 2008-11-10 | 86.62 | -72.26 | -85.14 |
| 2008-11-07 | 80.10 | -72.26 | -84.60 |
| 2008-11-06 | 73.57 | -72.26 | -84.02 |
| 2008-11-05 | 87.62 | -72.26 | -85.22 |
| 2008-11-04 | 82.10 | -72.26 | -84.77 |
| 2008-11-03 | 81.10 | -72.26 | -84.68 |
| 2008-10-31 | 75.58 | -72.26 | -84.20 |
| 2008-10-30 | 79.34 | -72.26 | -84.53 |
| 2008-10-29 | 59.15 | -72.26 | -82.57 |
| 2008-10-28 | 56.49 | -72.26 | -82.27 |
| 2008-10-27 | 40.50 | -72.26 | -80.26 |
| 2008-10-24 | 57.46 | -72.26 | -82.38 |
| 2008-10-23 | 72.96 | -72.26 | -83.96 |
| 2008-10-22 | 79.26 | -74.78 | -85.93 |
| 2008-10-21 | 87.98 | -70.10 | -84.09 |
| 2008-10-20 | 91.85 | -70.10 | -84.41 |
| 2008-10-17 | 81.68 | -70.10 | -83.54 |
| 2008-10-16 | 90.16 | -70.10 | -84.28 |
| 2008-10-15 | 99.36 | -71.18 | -85.54 |
| 2008-10-14 | 109.29 | -69.74 | -85.54 |
| 2008-10-13 | 103.24 | -63.25 | -81.92 |
| 2008-10-10 | 85.56 | -63.97 | -80.59 |
| 2008-10-09 | 99.61 | -68.66 | -84.30 |
| 2008-10-08 | 94.03 | -65.06 | -81.99 |
| 2008-10-06 | 109.05 | -56.77 | -79.32 |
| 2008-10-03 | 120.92 | -58.57 | -81.25 |
| 2008-10-02 | 126.74 | -49.56 | -77.76 |
| 2008-09-30 | 124.07 | -49.56 | -77.49 |
| 2008-09-29 | 122.62 | -49.56 | -77.34 |
| 2008-09-26 | 132.55 | -49.56 | -78.31 |
| 2008-09-25 | 135.46 | -49.92 | -78.73 |
| 2008-09-24 | 135.94 | -49.92 | -78.78 |
| 2008-09-23 | 135.21 | -50.29 | -78.86 |
| 2008-09-22 | 143.45 | -56.77 | -82.24 |
| 2008-09-19 | 139.09 | -56.77 | -81.92 |
| 2008-09-18 | 120.92 | -59.65 | -81.74 |
| 2008-09-17 | 120.20 | -60.37 | -82.00 |
| 2008-09-16 | 126.98 | -60.37 | -82.54 |
| 2008-09-12 | 140.79 | -55.69 | -81.60 |
| 2008-09-11 | 140.30 | -62.53 | -84.41 |
| 2008-09-10 | 147.69 | -62.89 | -85.02 |
| 2008-09-09 | 153.14 | -57.13 | -83.06 |
| 2008-09-08 | 156.77 | -57.13 | -83.30 |
| 2008-09-05 | 146.48 | -57.13 | -82.61 |
| 2008-09-04 | 151.93 | -49.56 | -79.98 |
| 2008-09-03 | 154.35 | -51.37 | -80.88 |
| 2008-09-02 | 160.41 | -50.29 | -80.91 |
| 2008-09-01 | 157.99 | -43.08 | -77.94 |
| 2008-08-29 | 162.83 | -43.80 | -78.62 |
| 2008-08-28 | 159.80 | -37.32 | -75.87 |
| 2008-08-27 | 164.65 | -34.07 | -75.09 |
| 2008-08-26 | 160.41 | -35.15 | -75.10 |
| 2008-08-25 | 159.80 | -27.95 | -72.27 |
| 2008-08-21 | 151.93 | -4.53 | -62.11 |
| 2008-08-20 | 157.99 | -4.53 | -63.00 |
| 2008-08-19 | 153.14 | -9.94 | -64.42 |
| 2008-08-18 | 157.99 | 8.08 | -58.11 |
| 2008-08-15 | 160.41 | -17.14 | -68.18 |
| 2008-08-14 | 163.44 | -17.14 | -68.55 |
| 2008-08-13 | 162.83 | -10.30 | -65.87 |
| 2008-08-12 | 167.07 | 45.90 | -45.37 |
| 2008-08-11 | 169.49 | 45.90 | -45.86 |
| 2008-08-08 | 170.10 | 45.90 | -45.98 |
| 2008-08-07 | 171.91 | 45.90 | -46.34 |
| 2008-08-05 | 170.70 | 54.91 | -42.78 |
| 2008-08-04 | 177.97 | 63.92 | -41.03 |
| 2008-08-01 | 182.21 | 63.92 | -41.92 |
| 2008-07-31 | 180.39 | 63.92 | -41.54 |
| 2008-07-30 | 179.79 | 63.92 | -41.41 |
| 2008-07-29 | 174.34 | 60.31 | -41.56 |
| 2008-07-28 | 179.79 | 62.11 | -42.06 |
| 2008-07-25 | 180.39 | 58.51 | -43.47 |
| 2008-07-24 | 184.63 | 60.31 | -43.68 |
| 2008-07-23 | 185.24 | 60.31 | -43.80 |
| 2008-07-22 | 177.97 | 60.31 | -42.33 |
| 2008-07-21 | 177.97 | 63.92 | -41.03 |
| 2008-07-18 | 170.10 | 60.31 | -40.65 |
| 2008-07-17 | 167.67 | 60.31 | -40.11 |
| 2008-07-16 | 161.01 | 60.31 | -38.58 |
| 2008-07-15 | 161.01 | 60.31 | -38.58 |
| 2008-07-14 | 170.10 | 65.72 | -38.65 |
| 2008-07-11 | 172.52 | 67.52 | -38.53 |
| 2008-07-10 | 168.89 | 80.13 | -33.01 |
| 2008-07-09 | 168.28 | 54.91 | -42.26 |
| 2008-07-08 | 161.01 | 42.30 | -45.48 |
| 2008-07-07 | 170.10 | 45.90 | -45.98 |
| 2008-07-04 | 164.04 | 51.31 | -42.70 |
| 2008-07-03 | 161.62 | 51.31 | -42.17 |
| 2008-07-02 | 167.07 | 60.31 | -39.97 |
| 2008-06-30 | 171.91 | 80.13 | -33.76 |
| 2008-06-27 | 171.31 | 80.13 | -33.61 |
| 2008-06-26 | 177.36 | 80.13 | -35.06 |
| 2008-06-25 | 177.97 | 78.33 | -35.85 |
| 2008-06-24 | 176.15 | 83.73 | -33.47 |
| 2008-06-23 | 180.39 | 87.33 | -33.19 |
| 2008-06-20 | 180.39 | 87.33 | -33.19 |
| 2008-06-19 | 181.00 | 80.13 | -35.90 |
| 2008-06-18 | 185.84 | 98.14 | -30.68 |
| 2008-06-17 | 182.21 | 101.74 | -28.51 |
| 2008-06-16 | 182.21 | 78.33 | -36.81 |
| 2008-06-13 | 179.79 | 72.92 | -38.20 |
| 2008-06-12 | 183.42 | 83.73 | -35.17 |
| 2008-06-11 | 187.05 | 98.14 | -30.97 |
| 2008-06-10 | 187.66 | 101.74 | -29.87 |
| 2008-06-06 | 200.98 | 108.95 | -30.58 |
| 2008-06-05 | 198.56 | 108.95 | -30.02 |
| 2008-06-04 | 194.93 | 108.95 | -29.15 |
| 2008-06-03 | 198.56 | 134.16 | -21.57 |
| 2008-06-02 | 203.41 | 141.37 | -20.45 |
| 2008-05-30 | 201.59 | 123.36 | -25.94 |
| 2008-05-29 | 199.17 | 126.96 | -24.14 |
| 2008-05-28 | 198.56 | 116.15 | -27.60 |
| 2008-05-27 | 197.35 | 116.15 | -27.31 |
| 2008-05-26 | 197.35 | 126.96 | -23.67 |
| 2008-05-23 | 202.80 | 116.15 | -28.62 |
| 2008-05-22 | 206.43 | 126.96 | -25.94 |
| 2008-05-21 | 211.28 | 155.78 | -17.83 |
| 2008-05-20 | 207.04 | 152.18 | -17.87 |
| 2008-05-19 | 213.70 | 155.78 | -18.46 |
| 2008-05-16 | 213.09 | 173.79 | -12.55 |
| 2008-05-15 | 210.67 | 155.78 | -17.67 |
| 2008-05-14 | 212.49 | 152.18 | -19.30 |
| 2008-05-13 | 211.88 | 159.38 | -16.83 |
| 2008-05-09 | 205.22 | 170.19 | -11.48 |
| 2008-05-08 | 210.07 | 188.20 | -7.05 |
| 2008-05-07 | 211.28 | 166.59 | -14.36 |
| 2008-05-06 | 219.76 | 166.59 | -16.63 |
| 2008-05-05 | 217.94 | 181.00 | -11.62 |
| 2008-05-02 | 219.76 | 173.79 | -14.37 |
| 2008-04-30 | 213.70 | 144.97 | -21.91 |
| 2008-04-29 | 214.31 | 119.75 | -30.08 |
| 2008-04-28 | 212.13 | 112.55 | -31.90 |
| 2008-04-25 | 210.93 | 112.55 | -31.64 |
| 2008-04-24 | 212.13 | 112.55 | -31.90 |
| 2008-04-23 | 207.32 | 119.75 | -28.49 |
| 2008-04-22 | 203.12 | 119.75 | -27.50 |
| 2008-04-21 | 200.72 | 137.77 | -20.93 |
| 2008-04-18 | 194.12 | 112.55 | -27.73 |
| 2008-04-17 | 194.72 | 112.55 | -27.88 |
| 2008-04-16 | 189.32 | 108.95 | -27.78 |
| 2008-04-15 | 190.52 | 98.14 | -31.80 |
| 2008-04-14 | 189.32 | 116.15 | -25.29 |
| 2008-04-11 | 199.52 | 105.34 | -31.44 |
| 2008-04-10 | 193.52 | 105.34 | -30.04 |
| 2008-04-09 | 192.32 | 98.14 | -32.22 |
| 2008-04-08 | 194.72 | 126.96 | -22.99 |
| 2008-04-07 | 198.32 | 126.96 | -23.92 |
| 2008-04-03 | 193.52 | 126.96 | -22.68 |
| 2008-04-02 | 189.32 | 134.16 | -19.06 |
| 2008-04-01 | 181.51 | 134.16 | -16.82 |
| 2008-03-31 | 177.91 | 144.97 | -11.85 |
| 2008-03-28 | 182.11 | 137.77 | -15.72 |
| 2008-03-27 | 176.71 | 137.77 | -14.07 |
| 2008-03-26 | 174.91 | 144.97 | -10.89 |
| 2008-03-25 | 174.91 | 123.36 | -18.75 |
| 2008-03-20 | 158.10 | 105.34 | -20.44 |
| 2008-03-19 | 165.91 | 80.13 | -32.26 |
| 2008-03-18 | 161.11 | 83.73 | -29.63 |
| 2008-03-17 | 156.90 | 144.97 | -4.64 |
| 2008-03-14 | 170.11 | 170.19 | 0.03 |
| 2008-03-13 | 170.11 | 166.59 | -1.30 |
| 2008-03-12 | 183.31 | 191.81 | 3.00 |
| 2008-03-11 | 178.51 | 184.60 | 2.19 |
| 2008-03-10 | 176.11 | 202.61 | 9.60 |
| 2008-03-07 | 173.11 | 227.83 | 20.04 |
| 2008-03-06 | 181.51 | 220.63 | 13.89 |
| 2008-03-05 | 180.31 | 217.02 | 13.10 |
| 2008-03-04 | 179.71 | 195.41 | 5.61 |
| 2008-03-03 | 185.11 | 209.82 | 8.66 |
| 2008-02-29 | 193.52 | 199.01 | 1.87 |
| 2008-02-28 | 197.12 | 199.01 | 0.64 |
| 2008-02-27 | 196.52 | 195.41 | -0.37 |
| 2008-02-26 | 188.12 | 202.61 | 5.03 |
| 2008-02-25 | 182.11 | 195.41 | 4.71 |
| 2008-02-22 | 182.71 | 202.61 | 7.04 |
| 2008-02-21 | 186.32 | 206.22 | 6.95 |
| 2008-02-20 | 185.11 | 231.43 | 16.25 |
| 2008-02-19 | 192.32 | 231.43 | 13.38 |
| 2008-02-18 | 186.92 | 278.27 | 31.84 |
| 2008-02-15 | 191.72 | 263.86 | 24.73 |
| 2008-02-14 | 190.52 | 289.07 | 33.92 |
| 2008-02-13 | 179.71 | 289.07 | 39.10 |
| 2008-02-12 | 177.31 | 278.27 | 36.40 |
| 2008-02-11 | 173.11 | 296.28 | 45.10 |
| 2008-02-06 | 182.11 | 310.69 | 45.58 |
| 2008-02-05 | 200.12 | 317.89 | 39.24 |
| 2008-02-04 | 202.52 | 292.68 | 29.80 |
| 2008-02-01 | 191.72 | 310.69 | 40.78 |
| 2008-01-31 | 182.71 | 310.69 | 45.27 |
| 2008-01-30 | 185.72 | 328.70 | 50.05 |
| 2008-01-29 | 194.12 | 339.51 | 49.43 |
| 2008-01-28 | 191.12 | 375.53 | 63.35 |
| 2008-01-25 | 204.32 | 375.53 | 56.26 |
| 2008-01-24 | 184.51 | 364.73 | 63.34 |
| 2008-01-23 | 192.32 | 397.15 | 70.07 |
| 2008-01-22 | 163.51 | 371.93 | 79.10 |
| 2008-01-21 | 188.72 | 458.39 | 93.41 |
| 2008-01-18 | 204.32 | 451.19 | 81.12 |
| 2008-01-17 | 204.92 | 422.37 | 71.31 |
| 2008-01-16 | 195.92 | 379.14 | 61.91 |
| 2008-01-15 | 212.13 | 440.38 | 73.13 |
| 2008-01-14 | 220.53 | 454.79 | 73.09 |
| 2008-01-11 | 224.73 | 472.80 | 76.39 |
| 2008-01-10 | 229.53 | 447.59 | 66.17 |
| 2008-01-09 | 233.73 | 454.79 | 66.24 |
| 2008-01-08 | 227.73 | 447.59 | 67.08 |
| 2008-01-07 | 229.53 | 476.41 | 74.92 |
| 2008-01-04 | 233.13 | 494.42 | 78.43 |
| 2008-01-03 | 224.73 | 516.03 | 89.71 |
| 2008-01-02 | 232.53 | 548.46 | 95.00 |
| 2007-12-31 | 236.74 | 552.06 | 93.64 |
| 2007-12-28 | 230.13 | 537.65 | 93.15 |
| 2007-12-27 | 236.14 | 498.02 | 77.91 |
| 2007-12-24 | 240.94 | 494.42 | 74.35 |
| 2007-12-21 | 235.54 | 508.83 | 81.45 |
| 2007-12-20 | 228.33 | 498.02 | 82.14 |
| 2007-12-19 | 226.53 | 494.42 | 82.04 |
| 2007-12-18 | 224.13 | 454.79 | 71.16 |
| 2007-12-17 | 221.13 | 458.39 | 73.88 |
| 2007-12-14 | 233.13 | 505.23 | 81.68 |
| 2007-12-13 | 234.93 | 487.21 | 75.32 |
| 2007-12-12 | 244.54 | 523.24 | 80.89 |
| 2007-12-11 | 252.94 | 534.05 | 79.65 |
| 2007-12-10 | 243.94 | 548.46 | 88.54 |
| 2007-12-07 | 249.94 | 541.25 | 83.25 |
| 2007-12-06 | 257.14 | 555.66 | 83.58 |
| 2007-12-05 | 255.94 | 573.67 | 89.26 |
| 2007-12-04 | 249.34 | 573.67 | 92.84 |
| 2007-12-03 | 246.34 | 577.28 | 95.55 |
| 2007-11-30 | 246.94 | 580.88 | 96.25 |
| 2007-11-29 | 243.34 | 472.80 | 66.83 |
| 2007-11-28 | 231.33 | 458.39 | 68.53 |
| 2007-11-27 | 229.53 | 440.38 | 63.98 |
| 2007-11-26 | 234.93 | 433.17 | 59.19 |
| 2007-11-23 | 219.93 | 418.76 | 62.15 |
| 2007-11-22 | 213.93 | 454.79 | 76.73 |
| 2007-11-21 | 220.53 | 465.60 | 76.46 |
| 2007-11-20 | 234.33 | 465.60 | 69.17 |
| 2007-11-19 | 230.73 | 469.20 | 72.10 |
| 2007-11-16 | 231.33 | 494.42 | 79.40 |
| 2007-11-15 | 246.34 | 469.20 | 64.35 |
| 2007-11-14 | 252.34 | 498.02 | 69.73 |
| 2007-11-13 | 236.14 | 472.80 | 70.41 |
| 2007-11-12 | 233.13 | 494.42 | 78.43 |
| 2007-11-09 | 246.94 | 505.23 | 74.45 |
| 2007-11-08 | 245.74 | 494.42 | 71.93 |
| 2007-11-07 | 256.54 | 523.24 | 74.80 |
| 2007-11-06 | 255.34 | 523.24 | 75.39 |
| 2007-11-05 | 248.14 | 498.02 | 71.78 |
| 2007-11-02 | 266.15 | 523.24 | 70.22 |
| 2007-11-01 | 279.35 | 530.44 | 66.19 |
| 2007-10-31 | 276.95 | 559.26 | 74.89 |
| 2007-10-30 | 280.91 | 544.85 | 69.29 |
| 2007-10-29 | 280.91 | 548.46 | 70.24 |
| 2007-10-26 | 266.70 | 566.47 | 81.75 |
| 2007-10-25 | 259.59 | 562.87 | 84.34 |
| 2007-10-24 | 252.48 | 580.88 | 93.17 |
| 2007-10-23 | 253.66 | 584.48 | 93.54 |
| 2007-10-22 | 241.81 | 577.28 | 98.14 |
| 2007-10-18 | 255.44 | 620.51 | 102.71 |
| 2007-10-17 | 254.26 | 674.54 | 118.64 |
| 2007-10-16 | 247.74 | 674.54 | 122.74 |
| 2007-10-15 | 255.44 | 717.78 | 130.07 |
| 2007-10-12 | 247.74 | 764.61 | 148.64 |
| 2007-10-11 | 250.11 | 721.38 | 134.61 |
| 2007-10-10 | 243.59 | 584.48 | 99.21 |
| 2007-10-09 | 238.85 | 573.67 | 98.81 |
| 2007-10-08 | 235.30 | 570.07 | 99.84 |
| 2007-10-05 | 236.48 | 588.08 | 104.49 |
| 2007-10-04 | 224.64 | 548.46 | 99.75 |
| 2007-10-03 | 229.97 | 620.51 | 118.36 |
| 2007-10-02 | 240.63 | 706.97 | 136.90 |
| 2007-09-28 | 227.60 | 663.74 | 133.13 |
| 2007-09-27 | 225.82 | 746.60 | 159.84 |
| 2007-09-25 | 221.08 | 476.41 | 79.52 |
| 2007-09-24 | 221.08 | 386.34 | 51.47 |
| 2007-09-21 | 210.42 | 271.06 | 19.54 |
| 2007-09-20 | 209.83 | 119.75 | -29.07 |
| 2007-09-19 | 205.09 | 119.75 | -27.97 |
| 2007-09-18 | 196.20 | 119.75 | -25.81 |
| 2007-09-17 | 196.20 | 123.36 | -24.59 |
| 2007-09-14 | 199.16 | 98.14 | -33.77 |
| 2007-09-13 | 196.20 | 112.55 | -28.24 |
| 2007-09-12 | 193.24 | 119.75 | -25.06 |
| 2007-09-11 | 190.28 | 123.36 | -23.05 |
| 2007-09-10 | 190.87 | 108.95 | -28.16 |
| 2007-09-07 | 189.09 | 123.36 | -22.74 |
| 2007-09-06 | 190.28 | 123.36 | -23.05 |
| 2007-09-05 | 188.50 | 112.55 | -26.33 |
| 2007-09-04 | 187.91 | 134.16 | -18.67 |
| 2007-09-03 | 187.91 | 159.38 | -9.91 |
| 2007-08-31 | 188.50 | 217.02 | 9.89 |
| 2007-08-30 | 181.98 | 141.37 | -14.40 |
| 2007-08-29 | 176.65 | 126.96 | -17.96 |
| 2007-08-28 | 180.80 | 141.37 | -14.04 |
| 2007-08-27 | 183.17 | 152.18 | -10.94 |
| 2007-08-24 | 176.06 | 134.16 | -15.18 |
| 2007-08-23 | 176.65 | 137.77 | -14.06 |
| 2007-08-22 | 168.95 | 141.37 | -10.25 |
| 2007-08-21 | 161.25 | 137.77 | -8.99 |
| 2007-08-20 | 158.88 | 134.16 | -9.55 |
| 2007-08-17 | 146.44 | 130.56 | -6.44 |
| 2007-08-16 | 148.22 | 130.56 | -7.11 |
| 2007-08-15 | 157.10 | 152.18 | -1.92 |
| 2007-08-14 | 164.80 | 166.59 | 0.67 |
| 2007-08-13 | 164.21 | 166.59 | 0.90 |
| 2007-08-10 | 161.25 | 152.18 | -3.47 |
| 2007-08-09 | 168.95 | 170.19 | 0.46 |
| 2007-08-08 | 170.73 | 166.59 | -1.53 |
| 2007-08-07 | 162.43 | 166.59 | 1.58 |
| 2007-08-06 | 163.62 | 206.22 | 16.16 |
| 2007-08-03 | 170.73 | 217.02 | 17.10 |
| 2007-08-02 | 169.54 | 224.23 | 20.29 |
| 2007-08-01 | 170.13 | 224.23 | 20.02 |
| 2007-07-31 | 178.43 | 231.43 | 19.04 |
| 2007-07-30 | 173.10 | 227.83 | 20.04 |
| 2007-07-27 | 171.32 | 177.40 | 2.24 |
| 2007-07-26 | 178.43 | 152.18 | -9.43 |
| 2007-07-25 | 181.39 | 144.97 | -12.94 |
| 2007-07-24 | 181.98 | 116.15 | -23.35 |
| 2007-07-23 | 179.61 | 101.74 | -27.85 |
| 2007-07-20 | 179.02 | 94.54 | -30.28 |
| 2007-07-19 | 176.06 | 98.14 | -28.23 |
| 2007-07-18 | 174.28 | 94.54 | -29.07 |
| 2007-07-17 | 176.65 | 90.93 | -30.98 |
| 2007-07-16 | 174.87 | 94.54 | -29.23 |
| 2007-07-13 | 177.24 | 90.93 | -31.13 |
| 2007-07-12 | 174.28 | 83.73 | -33.01 |
| 2007-07-11 | 171.32 | 67.52 | -38.26 |
| 2007-07-10 | 173.69 | 62.11 | -40.77 |
| 2007-07-09 | 173.10 | 49.51 | -45.26 |
| 2007-07-06 | 170.73 | 51.31 | -44.11 |
| 2007-07-05 | 166.58 | 53.11 | -42.57 |
| 2007-07-04 | 166.58 | 36.90 | -48.65 |
| 2007-07-03 | 165.99 | 42.30 | -46.50 |
| 2007-06-29 | 161.25 | 33.29 | -48.98 |
| 2007-06-28 | 162.43 | 40.50 | -46.46 |
| 2007-06-27 | 161.25 | 40.50 | -46.22 |
| 2007-06-26 | 161.84 | 40.50 | -46.34 |
| 2007-06-25 | 163.03 | 36.90 | -47.95 |
| 2007-06-22 | 164.21 | 44.10 | -45.46 |
| 2007-06-21 | 163.62 | 44.10 | -45.34 |
| 2007-06-20 | 160.06 | 58.51 | -39.05 |
| 2007-06-18 | 158.88 | 44.10 | -44.34 |
| 2007-06-15 | 151.77 | 24.29 | -50.63 |
| 2007-06-14 | 151.77 | 54.91 | -38.47 |
| 2007-06-13 | 147.03 | 65.72 | -32.92 |
| 2007-06-12 | 147.03 | 58.51 | -35.83 |
| 2007-06-11 | 147.62 | 69.32 | -31.62 |
| 2007-06-08 | 147.03 | 62.11 | -34.38 |
| 2007-06-07 | 149.40 | 72.92 | -30.67 |
| 2007-06-06 | 149.99 | 65.72 | -33.71 |
| 2007-06-05 | 149.99 | 35.09 | -45.96 |
| 2007-06-04 | 148.22 | 36.90 | -44.85 |
| 2007-06-01 | 148.22 | 29.69 | -47.75 |
| 2007-05-31 | 148.22 | 33.29 | -46.30 |
| 2007-05-30 | 142.88 | 29.69 | -46.60 |
| 2007-05-29 | 145.85 | 29.69 | -47.25 |
| 2007-05-28 | 147.03 | 2.67 | -58.44 |
| 2007-05-25 | 146.44 | -0.93 | -59.80 |
| 2007-05-23 | 149.40 | -4.53 | -61.72 |
| 2007-05-22 | 149.99 | 2.67 | -58.93 |
| 2007-05-21 | 151.77 | 2.67 | -59.22 |
| 2007-05-18 | 149.99 | -8.14 | -63.25 |
| 2007-05-17 | 151.77 | -4.53 | -62.08 |
| 2007-05-16 | 149.99 | -28.31 | -71.32 |
| 2007-05-15 | 148.81 | -45.24 | -77.99 |
| 2007-05-14 | 151.18 | -36.96 | -74.90 |
| 2007-05-11 | 143.48 | -34.43 | -73.07 |
| 2007-05-10 | 147.03 | -32.27 | -72.58 |
| 2007-05-09 | 148.81 | -40.20 | -75.96 |
| 2007-05-08 | 146.44 | -44.16 | -77.34 |
| 2007-05-07 | 149.40 | -42.00 | -76.74 |
| 2007-05-04 | 147.62 | -39.84 | -75.70 |
| 2007-05-03 | 145.85 | -31.55 | -72.16 |
| 2007-05-02 | 142.88 | -31.55 | -71.82 |
| 2007-04-30 | 141.70 | -56.77 | -82.11 |
| 2007-04-27 | 143.48 | -50.29 | -79.58 |
| 2007-04-26 | 145.73 | -45.96 | -78.01 |
| 2007-04-25 | 143.38 | -49.56 | -79.28 |
| 2007-04-24 | 144.55 | -47.76 | -78.64 |
| 2007-04-23 | 145.14 | -46.68 | -78.25 |
| 2007-04-20 | 143.38 | -43.08 | -76.61 |
| 2007-04-19 | 141.04 | -43.08 | -76.39 |
| 2007-04-18 | 147.49 | -43.08 | -77.00 |
| 2007-04-17 | 146.31 | -43.08 | -76.89 |
| 2007-04-16 | 146.31 | -43.08 | -76.89 |
| 2007-04-13 | 141.04 | -43.08 | -76.39 |
| 2007-04-12 | 142.21 | -43.08 | -76.50 |
| 2007-04-11 | 143.38 | -43.08 | -76.61 |
| 2007-04-10 | 142.21 | -43.08 | -76.50 |
| 2007-04-04 | 140.45 | -43.08 | -76.33 |
| 2007-04-03 | 137.52 | -43.08 | -76.04 |
| 2007-04-02 | 134.58 | -43.08 | -75.74 |
| 2007-03-30 | 134.58 | -43.08 | -75.74 |
| 2007-03-29 | 135.17 | -43.08 | -75.80 |
| 2007-03-28 | 132.71 | -52.81 | -79.72 |
| 2007-03-27 | 134.35 | -52.81 | -79.86 |
| 2007-03-26 | 134.35 | -52.81 | -79.86 |
| 2007-03-23 | 133.65 | -49.56 | -78.41 |
| 2007-03-22 | 133.65 | -49.56 | -78.41 |
| 2007-03-21 | 131.77 | -49.56 | -78.24 |
| 2007-03-20 | 128.95 | -49.56 | -77.97 |
| 2007-03-19 | 127.55 | -51.37 | -78.63 |
| 2007-03-16 | 124.26 | -46.68 | -76.23 |
| 2007-03-15 | 123.79 | -53.17 | -79.07 |
| 2007-03-14 | 122.86 | -53.17 | -78.99 |
| 2007-03-13 | 128.02 | -53.17 | -79.46 |
| 2007-03-12 | 129.19 | -53.17 | -79.57 |
| 2007-03-09 | 126.37 | -56.77 | -80.90 |
| 2007-03-08 | 126.84 | -58.21 | -81.58 |
| 2007-03-07 | 123.32 | -58.21 | -81.29 |
| 2007-03-06 | 125.91 | -58.21 | -81.50 |
| 2007-03-05 | 120.98 | -58.21 | -81.09 |
| 2007-03-02 | 130.36 | -53.53 | -79.83 |
| 2007-03-01 | 129.42 | -48.84 | -77.70 |
| 2007-02-28 | 133.41 | -45.96 | -76.85 |
| 2007-02-27 | 137.52 | -40.56 | -74.97 |
| 2007-02-26 | 142.21 | -38.76 | -74.71 |
| 2007-02-23 | 143.97 | -38.76 | -74.90 |
| 2007-02-22 | 145.73 | -38.76 | -75.08 |
| 2007-02-21 | 143.38 | -49.92 | -79.43 |
| 2007-02-16 | 143.97 | -55.69 | -81.84 |
| 2007-02-15 | 143.38 | -56.77 | -82.24 |
| 2007-02-14 | 138.69 | -57.85 | -82.34 |
| 2007-02-13 | 138.10 | -57.85 | -82.30 |
| 2007-02-12 | 143.38 | -58.93 | -83.13 |
| 2007-02-09 | 143.97 | -59.29 | -83.31 |
| 2007-02-08 | 145.73 | -56.77 | -82.41 |
| 2007-02-07 | 144.55 | -53.17 | -80.85 |
| 2007-02-06 | 143.97 | -51.37 | -80.07 |
| 2007-02-05 | 141.62 | -51.37 | -79.87 |
| 2007-02-02 | 143.38 | -51.37 | -80.02 |
| 2007-02-01 | 141.62 | -51.37 | -79.87 |
| 2007-01-31 | 136.93 | -56.77 | -81.75 |
| 2007-01-30 | 141.62 | -51.73 | -80.02 |
| 2007-01-29 | 138.69 | -56.77 | -81.89 |
| 2007-01-26 | 139.28 | -56.77 | -81.93 |
| 2007-01-25 | 143.38 | -56.77 | -82.24 |
| 2007-01-24 | 145.14 | -56.77 | -82.37 |
| 2007-01-23 | 145.14 | -56.77 | -82.37 |
| 2007-01-22 | 145.14 | -56.77 | -82.37 |
| 2007-01-19 | 139.28 | -60.37 | -83.44 |
| 2007-01-18 | 139.28 | -60.37 | -83.44 |
| 2007-01-17 | 136.34 | -60.37 | -83.23 |
| 2007-01-16 | 136.34 | -60.37 | -83.23 |
| 2007-01-15 | 136.34 | -60.37 | -83.23 |
| 2007-01-12 | 132.00 | -60.37 | -82.92 |
| 2007-01-11 | 128.95 | -60.37 | -82.69 |
| 2007-01-10 | 131.07 | -60.37 | -82.85 |
| 2007-01-09 | 134.58 | -58.57 | -82.34 |
| 2007-01-08 | 136.93 | -58.57 | -82.51 |
| 2007-01-05 | 138.69 | -58.57 | -82.64 |
| 2007-01-04 | 136.34 | -58.57 | -82.47 |
| 2007-01-03 | 141.04 | -57.49 | -82.36 |
| 2007-01-02 | 139.86 | -57.49 | -82.28 |
| 2006-12-29 | 135.76 | -51.37 | -79.37 |
| 2006-12-28 | 135.76 | -56.77 | -81.66 |
| 2006-12-27 | 132.71 | -56.77 | -81.42 |
| 2006-12-22 | 128.25 | -56.77 | -81.06 |
| 2006-12-21 | 126.61 | -53.17 | -79.33 |
| 2006-12-20 | 127.31 | -53.17 | -79.40 |
| 2006-12-19 | 124.73 | -53.17 | -79.16 |
| 2006-12-18 | 126.61 | -53.17 | -79.33 |
| 2006-12-15 | 125.67 | -53.17 | -79.25 |
| 2006-12-14 | 124.26 | -53.17 | -79.12 |
| 2006-12-13 | 120.98 | -53.17 | -78.81 |
| 2006-12-12 | 123.09 | -53.17 | -79.01 |
| 2006-12-11 | 123.56 | -49.56 | -77.44 |
| 2006-12-08 | 121.92 | -51.37 | -78.08 |
| 2006-12-07 | 122.39 | -47.40 | -76.35 |
| 2006-12-06 | 124.73 | -47.40 | -76.60 |
| 2006-12-05 | 124.03 | -47.76 | -76.68 |
| 2006-12-04 | 120.98 | -49.20 | -77.01 |
| 2006-12-01 | 120.51 | -49.56 | -77.13 |
| 2006-11-30 | 124.03 | -47.40 | -76.52 |
| 2006-11-29 | 121.68 | -48.84 | -76.92 |
| 2006-11-28 | 120.28 | -53.89 | -79.07 |
| 2006-11-27 | 126.61 | -52.45 | -79.02 |
| 2006-11-24 | 126.61 | -50.29 | -78.06 |
| 2006-11-23 | 127.08 | -50.29 | -78.11 |
| 2006-11-22 | 127.08 | -53.17 | -79.38 |
| 2006-11-21 | 123.79 | -54.97 | -79.88 |
| 2006-11-20 | 122.62 | -59.29 | -81.71 |
| 2006-11-17 | 125.67 | -58.57 | -81.64 |
| 2006-11-16 | 125.20 | -57.13 | -80.96 |
| 2006-11-15 | 124.97 | -57.13 | -80.94 |
| 2006-11-14 | 122.15 | -56.05 | -80.22 |
| 2006-11-13 | 121.92 | -57.49 | -80.84 |
| 2006-11-10 | 121.92 | -59.65 | -81.82 |
| 2006-11-09 | 123.09 | -59.65 | -81.91 |
| 2006-11-08 | 121.45 | -59.65 | -81.78 |
| 2006-11-07 | 123.09 | -60.01 | -82.08 |
| 2006-11-06 | 122.62 | -60.01 | -82.04 |
| 2006-11-03 | 120.74 | -60.01 | -81.88 |
| 2006-11-02 | 120.28 | -60.01 | -81.85 |
| 2006-11-01 | 116.76 | -60.01 | -81.55 |
| 2006-10-31 | 115.58 | -60.01 | -81.45 |
| 2006-10-27 | 115.47 | -60.01 | -81.44 |
| 2006-10-26 | 115.93 | -60.01 | -81.48 |
| 2006-10-25 | 113.40 | -60.37 | -81.43 |
| 2006-10-24 | 113.17 | -60.37 | -81.41 |
| 2006-10-23 | 112.94 | -60.37 | -81.39 |
| 2006-10-20 | 113.17 | -60.37 | -81.41 |
| 2006-10-19 | 111.33 | -60.37 | -81.25 |
| 2006-10-18 | 112.02 | -59.65 | -80.97 |
| 2006-10-17 | 111.56 | -59.65 | -80.93 |
| 2006-10-16 | 111.79 | -59.65 | -80.95 |
| 2006-10-13 | 111.33 | -59.65 | -80.91 |
| 2006-10-12 | 110.18 | -59.65 | -80.80 |
| 2006-10-11 | 110.18 | -59.65 | -80.80 |
| 2006-10-10 | 109.95 | -59.65 | -80.78 |
| 2006-10-09 | 107.42 | -59.65 | -80.55 |
| 2006-10-06 | 110.41 | -57.49 | -79.80 |
| 2006-10-05 | 110.64 | -57.49 | -79.82 |
| 2006-10-04 | 107.19 | -54.97 | -78.27 |
| 2006-10-03 | 107.19 | -54.97 | -78.27 |
| 2006-09-29 | 106.50 | -53.17 | -77.32 |
| 2006-09-28 | 106.27 | -53.17 | -77.30 |
| 2006-09-27 | 106.27 | -53.17 | -77.30 |
| 2006-09-26 | 104.20 | -53.17 | -77.06 |
| 2006-09-25 | 106.50 | -53.17 | -77.32 |
| 2006-09-22 | 106.96 | -53.17 | -77.37 |
| 2006-09-21 | 107.19 | -53.17 | -77.40 |
| 2006-09-20 | 106.04 | -53.17 | -77.27 |
| 2006-09-19 | 104.20 | -53.17 | -77.06 |
| 2006-09-18 | 104.66 | -53.17 | -77.12 |
| 2006-09-15 | 103.28 | -52.45 | -76.61 |
| 2006-09-14 | 102.13 | -52.45 | -76.47 |
| 2006-09-13 | 102.36 | -52.09 | -76.32 |
| 2006-09-12 | 100.75 | -52.45 | -76.31 |
| 2006-09-11 | 98.45 | -52.45 | -76.04 |
| 2006-09-08 | 100.75 | -52.45 | -76.31 |
| 2006-09-07 | 100.29 | -52.45 | -76.26 |
| 2006-09-06 | 102.36 | -51.37 | -75.97 |
| 2006-09-05 | 104.20 | -51.37 | -76.18 |
| 2006-09-04 | 105.35 | -51.37 | -76.32 |
| 2006-09-01 | 103.97 | -51.37 | -76.16 |
| 2006-08-31 | 103.51 | -51.37 | -76.10 |
| 2006-08-30 | 102.13 | -53.17 | -76.83 |
| 2006-08-29 | 99.83 | -52.45 | -76.20 |
| 2006-08-28 | 98.22 | -52.45 | -76.01 |
| 2006-08-25 | 98.91 | -51.37 | -75.55 |
| 2006-08-24 | 97.76 | -53.17 | -76.32 |
| 2006-08-23 | 99.60 | -53.89 | -76.90 |
| 2006-08-22 | 100.29 | -53.89 | -76.98 |
| 2006-08-21 | 98.91 | -54.61 | -77.18 |
| 2006-08-18 | 102.82 | -54.61 | -77.62 |
| 2006-08-17 | 103.05 | -53.89 | -77.29 |
| 2006-08-16 | 103.97 | -53.89 | -77.39 |
| 2006-08-15 | 101.21 | -54.97 | -77.62 |
| 2006-08-14 | 101.90 | -54.61 | -77.52 |
| 2006-08-11 | 100.98 | -54.61 | -77.41 |
| 2006-08-10 | 100.52 | -54.61 | -77.36 |
| 2006-08-09 | 102.36 | -56.77 | -78.64 |
| 2006-08-08 | 98.45 | -56.77 | -78.22 |
| 2006-08-07 | 97.76 | -56.77 | -78.14 |
| 2006-08-04 | 96.61 | -56.77 | -78.01 |
| 2006-08-03 | 98.91 | -56.77 | -78.27 |
| 2006-08-02 | 98.91 | -56.77 | -78.27 |
| 2006-08-01 | 97.53 | -56.77 | -78.11 |
| 2006-07-31 | 97.76 | -56.77 | -78.14 |
| 2006-07-28 | 97.76 | -56.77 | -78.14 |
| 2006-07-27 | 97.07 | -58.21 | -78.79 |
| 2006-07-26 | 94.31 | -58.21 | -78.49 |
| 2006-07-25 | 93.39 | -58.21 | -78.39 |
| 2006-07-24 | 92.01 | -56.77 | -77.49 |
| 2006-07-21 | 92.01 | -56.77 | -77.49 |
| 2006-07-20 | 92.01 | -57.49 | -77.86 |
| 2006-07-19 | 87.41 | -56.77 | -76.93 |
| 2006-07-18 | 86.84 | -58.57 | -77.83 |
| 2006-07-17 | 86.84 | -58.57 | -77.83 |
| 2006-07-14 | 88.56 | -58.57 | -78.03 |
| 2006-07-13 | 90.29 | -58.57 | -78.23 |
| 2006-07-12 | 92.59 | -58.57 | -78.49 |
| 2006-07-11 | 92.01 | -59.65 | -78.99 |
| 2006-07-10 | 93.16 | -59.65 | -79.11 |
| 2006-07-07 | 91.44 | -59.65 | -78.92 |
| 2006-07-06 | 92.59 | -59.65 | -79.05 |
| 2006-07-05 | 89.71 | -59.65 | -78.73 |
| 2006-07-04 | 90.86 | -60.01 | -79.05 |
| 2006-07-03 | 90.86 | -60.01 | -79.05 |
| 2006-06-30 | 89.14 | -60.37 | -79.05 |
| 2006-06-29 | 85.11 | -60.37 | -78.59 |
| 2006-06-28 | 83.39 | -61.09 | -78.78 |
| 2006-06-27 | 84.54 | -61.09 | -78.92 |
| 2006-06-26 | 84.54 | -61.09 | -78.92 |
| 2006-06-23 | 84.54 | -61.09 | -78.92 |
| 2006-06-22 | 85.11 | -61.09 | -78.98 |
| 2006-06-21 | 82.24 | -61.09 | -78.65 |
| 2006-06-20 | 82.24 | -61.81 | -79.05 |
| 2006-06-19 | 84.54 | -61.81 | -79.31 |
| 2006-06-16 | 85.11 | -62.17 | -79.57 |
| 2006-06-15 | 80.51 | -62.17 | -79.04 |
| 2006-06-14 | 78.21 | -62.17 | -78.77 |
| 2006-06-13 | 77.64 | -63.61 | -79.52 |
| 2006-06-12 | 82.81 | -62.17 | -79.31 |
| 2006-06-09 | 82.24 | -61.09 | -78.65 |
| 2006-06-08 | 81.09 | -61.45 | -78.71 |
| 2006-06-07 | 85.11 | -60.37 | -78.59 |
| 2006-06-06 | 86.84 | -60.37 | -78.79 |
| 2006-06-05 | 87.41 | -60.37 | -78.86 |
| 2006-06-02 | 86.26 | -61.45 | -79.30 |
| 2006-06-01 | 82.24 | -61.45 | -78.85 |
| 2006-05-30 | 85.69 | -61.81 | -79.43 |
| 2006-05-29 | 86.84 | -61.09 | -79.18 |
| 2006-05-26 | 85.69 | -61.81 | -79.43 |
| 2006-05-25 | 83.39 | -62.17 | -79.37 |
| 2006-05-24 | 85.11 | -62.17 | -79.57 |
| 2006-05-23 | 85.11 | -62.89 | -79.95 |
| 2006-05-22 | 84.54 | -62.89 | -79.89 |
| 2006-05-19 | 90.29 | -63.97 | -81.07 |
| 2006-05-18 | 90.29 | -63.97 | -81.07 |
| 2006-05-17 | 93.16 | -62.53 | -80.60 |
| 2006-05-16 | 90.29 | -63.97 | -81.07 |
| 2006-05-15 | 91.44 | -63.97 | -81.18 |
| 2006-05-12 | 96.04 | -63.25 | -81.26 |
| 2006-05-11 | 98.91 | -62.17 | -80.98 |
| 2006-05-10 | 97.18 | -65.42 | -82.46 |
| 2006-05-09 | 97.76 | -60.37 | -79.96 |
| 2006-05-08 | 99.48 | -60.37 | -80.13 |
| 2006-05-04 | 96.61 | -60.37 | -79.84 |
| 2006-05-03 | 96.61 | -60.37 | -79.84 |
| 2006-05-02 | 94.89 | -60.37 | -79.67 |
| 2006-04-28 | 93.16 | -60.37 | -79.48 |
| 2006-04-27 | 92.59 | -58.57 | -78.49 |
| 2006-04-26 | 92.59 | -56.77 | -77.55 |
| 2006-04-25 | 91.45 | -56.77 | -77.42 |
| 2006-04-24 | 92.02 | -53.17 | -75.61 |
| 2006-04-21 | 94.86 | -53.17 | -75.97 |
| 2006-04-20 | 94.29 | -53.17 | -75.90 |
| 2006-04-19 | 93.72 | -53.17 | -75.82 |
| 2006-04-18 | 91.45 | -54.97 | -76.48 |
| 2006-04-13 | 89.75 | -54.97 | -76.27 |
| 2006-04-12 | 88.04 | -54.97 | -76.05 |
| 2006-04-11 | 89.75 | -53.17 | -75.32 |
| 2006-04-10 | 89.75 | -51.37 | -74.37 |
| 2006-04-07 | 88.61 | -50.65 | -73.83 |
| 2006-04-06 | 88.61 | -50.65 | -73.83 |
| 2006-04-04 | 85.20 | -49.56 | -72.77 |
| 2006-04-03 | 84.63 | -49.56 | -72.68 |
| 2006-03-31 | 81.79 | -47.40 | -71.07 |
| 2006-03-30 | 82.93 | -45.96 | -70.46 |
| 2006-03-29 | 81.22 | -44.16 | -69.19 |
| 2006-03-28 | 82.36 | -42.36 | -68.39 |
| 2006-03-27 | 82.93 | -42.36 | -68.49 |
| 2006-03-24 | 80.66 | -40.56 | -67.10 |
| 2006-03-23 | 81.22 | -40.56 | -67.20 |
| 2006-03-22 | 80.09 | -40.56 | -66.99 |
| 2006-03-21 | 82.36 | -32.27 | -62.86 |
| 2006-03-20 | 82.36 | -33.35 | -63.45 |
| 2006-03-17 | 80.66 | -33.35 | -63.11 |
| 2006-03-16 | 80.09 | -33.35 | -62.99 |
| 2006-03-15 | 80.09 | -33.35 | -62.99 |
| 2006-03-14 | 77.25 | -33.35 | -62.40 |
| 2006-03-13 | 77.82 | -33.35 | -62.52 |
| 2006-03-10 | 77.25 | -33.35 | -62.40 |
| 2006-03-09 | 77.25 | -33.35 | -62.40 |
| 2006-03-08 | 76.68 | -33.35 | -62.28 |
| 2006-03-07 | 77.82 | -32.63 | -62.11 |
| 2006-03-06 | 81.22 | -29.75 | -61.24 |
| 2006-03-03 | 81.79 | -29.03 | -60.96 |
| 2006-03-02 | 81.22 | -29.03 | -60.84 |
| 2006-03-01 | 80.66 | -29.75 | -61.11 |
| 2006-02-28 | 81.79 | -29.75 | -61.36 |
| 2006-02-27 | 82.36 | -29.75 | -61.48 |
| 2006-02-24 | 81.22 | -33.35 | -63.22 |
| 2006-02-23 | 80.66 | -29.03 | -60.72 |
| 2006-02-22 | 79.52 | -31.55 | -61.87 |
| 2006-02-21 | 78.38 | -31.55 | -61.63 |
| 2006-02-20 | 78.38 | -32.27 | -62.03 |
| 2006-02-17 | 76.68 | -32.27 | -61.67 |
| 2006-02-16 | 76.68 | -32.27 | -61.67 |
| 2006-02-15 | 76.11 | -32.27 | -61.54 |
| 2006-02-14 | 77.25 | -35.15 | -63.42 |
| 2006-02-13 | 75.54 | -35.15 | -63.06 |
| 2006-02-10 | 77.25 | -36.96 | -64.43 |
| 2006-02-09 | 76.11 | -38.76 | -65.22 |
| 2006-02-08 | 76.68 | -40.56 | -66.36 |
| 2006-02-07 | 77.82 | -40.56 | -66.57 |
| 2006-02-06 | 78.38 | -40.56 | -66.68 |
| 2006-02-03 | 76.68 | -51.37 | -72.47 |
| 2006-02-02 | 79.52 | -49.56 | -71.91 |
| 2006-02-01 | 80.09 | -49.56 | -71.99 |
| 2006-01-27 | 80.66 | -51.37 | -73.08 |
| 2006-01-26 | 77.25 | -51.37 | -72.56 |
| 2006-01-25 | 77.82 | -51.37 | -72.65 |
| 2006-01-24 | 77.82 | -51.37 | -72.65 |
| 2006-01-23 | 76.68 | -54.97 | -74.51 |
| 2006-01-20 | 78.95 | -54.97 | -74.84 |
| 2006-01-19 | 80.09 | -59.29 | -77.40 |
| 2006-01-18 | 76.68 | -59.29 | -76.96 |
| 2006-01-17 | 77.82 | -59.29 | -77.11 |
| 2006-01-16 | 80.66 | -61.09 | -78.46 |
| 2006-01-13 | 80.66 | -63.97 | -80.06 |
| 2006-01-12 | 79.52 | -60.37 | -77.93 |
| 2006-01-11 | 78.95 | -60.37 | -77.86 |
| 2006-01-10 | 78.38 | -60.37 | -77.78 |
| 2006-01-09 | 77.82 | -63.97 | -79.74 |
| 2006-01-06 | 74.97 | -63.97 | -79.41 |
| 2006-01-05 | 74.97 | -65.42 | -80.23 |
| 2006-01-04 | 74.41 | -60.37 | -77.28 |
| 2006-01-03 | 70.43 | -61.45 | -77.38 |
| 2005-12-30 | 70.43 | -61.45 | -77.38 |
| 2005-12-29 | 72.13 | -61.45 | -77.61 |
| 2005-12-28 | 73.27 | -61.45 | -77.75 |
| 2005-12-23 | 74.41 | -61.09 | -77.69 |
| 2005-12-22 | 74.41 | -64.70 | -79.76 |
| 2005-12-21 | 74.97 | -64.70 | -79.82 |
| 2005-12-20 | 73.84 | -64.70 | -79.69 |
| 2005-12-19 | 73.84 | -64.70 | -79.69 |
| 2005-12-16 | 72.70 | -64.70 | -79.56 |
| 2005-12-15 | 73.27 | -62.17 | -78.17 |
| 2005-12-14 | 71.57 | -62.17 | -77.95 |
| 2005-12-13 | 71.00 | -62.17 | -77.88 |
| 2005-12-12 | 71.57 | -63.97 | -79.00 |
| 2005-12-09 | 71.00 | -65.78 | -79.99 |
| 2005-12-08 | 70.43 | -63.97 | -78.86 |
| 2005-12-07 | 73.84 | -63.97 | -79.28 |
| 2005-12-06 | 71.57 | -63.97 | -79.00 |
| 2005-12-05 | 73.27 | -62.89 | -78.58 |
| 2005-12-02 | 74.41 | -63.61 | -79.14 |
| 2005-12-01 | 72.13 | -62.89 | -78.44 |
| 2005-11-30 | 71.57 | -62.17 | -77.95 |
| 2005-11-29 | 72.13 | -60.73 | -77.19 |
| 2005-11-28 | 72.70 | -61.45 | -77.68 |
| 2005-11-25 | 72.70 | -61.45 | -77.68 |
| 2005-11-24 | 72.70 | -61.45 | -77.68 |
| 2005-11-23 | 71.57 | -61.45 | -77.53 |
| 2005-11-22 | 69.86 | -60.37 | -76.67 |
| 2005-11-21 | 69.29 | -63.97 | -78.72 |
| 2005-11-18 | 69.29 | -63.97 | -78.72 |
| 2005-11-17 | 68.73 | -62.89 | -78.01 |
| 2005-11-16 | 66.45 | -62.89 | -77.71 |
| 2005-11-15 | 66.45 | -62.89 | -77.71 |
| 2005-11-14 | 66.45 | -66.14 | -79.66 |
| 2005-11-11 | 67.59 | -66.14 | -79.79 |
| 2005-11-10 | 66.45 | -64.33 | -78.57 |
| 2005-11-09 | 67.02 | -63.97 | -78.43 |
| 2005-11-08 | 64.18 | -63.61 | -77.84 |
| 2005-11-07 | 63.61 | -63.97 | -77.98 |
| 2005-11-04 | 65.32 | -65.78 | -79.30 |
| 2005-11-03 | 65.32 | -68.30 | -80.82 |
| 2005-11-02 | 65.89 | -69.02 | -81.32 |
| 2005-11-01 | 66.45 | -69.38 | -81.60 |
| 2005-10-31 | 64.18 | -68.30 | -80.69 |
| 2005-10-28 | 62.25 | -71.18 | -82.24 |
| 2005-10-27 | 63.92 | -71.18 | -82.42 |
| 2005-10-26 | 64.47 | -69.38 | -81.38 |
| 2005-10-25 | 63.92 | -69.38 | -81.32 |
| 2005-10-24 | 64.47 | -69.38 | -81.38 |
| 2005-10-21 | 65.58 | -69.38 | -81.51 |
| 2005-10-20 | 64.47 | -69.38 | -81.38 |
| 2005-10-19 | 63.92 | -69.38 | -81.32 |
| 2005-10-18 | 66.69 | -69.38 | -81.63 |
| 2005-10-17 | 65.58 | -69.38 | -81.51 |
| 2005-10-14 | 65.03 | -71.54 | -82.75 |
| 2005-10-13 | 66.69 | -71.54 | -82.93 |
| 2005-10-12 | 66.14 | -71.54 | -82.87 |
| 2005-10-10 | 69.47 | -71.90 | -83.42 |
| 2005-10-07 | 68.36 | -71.90 | -83.31 |
| 2005-10-06 | 68.92 | -72.98 | -84.00 |
| 2005-10-05 | 72.81 | -72.98 | -84.36 |
| 2005-10-04 | 75.03 | -71.54 | -83.74 |
| 2005-10-03 | 75.03 | -69.38 | -82.50 |
| 2005-09-30 | 75.03 | -67.94 | -81.68 |
| 2005-09-29 | 75.58 | -67.94 | -81.74 |
| 2005-09-28 | 73.36 | -67.94 | -81.51 |
| 2005-09-27 | 72.81 | -67.94 | -81.45 |
| 2005-09-26 | 73.36 | -67.94 | -81.51 |
| 2005-09-23 | 72.25 | -67.94 | -81.39 |
| 2005-09-22 | 71.70 | -66.86 | -80.70 |
| 2005-09-21 | 72.25 | -67.94 | -81.39 |
| 2005-09-20 | 72.25 | -69.38 | -82.22 |
| 2005-09-16 | 70.58 | -69.38 | -82.05 |
| 2005-09-15 | 70.58 | -66.86 | -80.57 |
| 2005-09-14 | 71.14 | -65.42 | -79.79 |
| 2005-09-13 | 70.58 | -67.58 | -80.99 |
| 2005-09-12 | 72.25 | -69.74 | -82.43 |
| 2005-09-09 | 72.25 | -57.49 | -75.32 |
| 2005-09-08 | 72.25 | -57.49 | -75.32 |
| 2005-09-07 | 72.25 | -57.49 | -75.32 |
| 2005-09-06 | 72.25 | -58.93 | -76.16 |
| 2005-09-05 | 72.25 | -58.93 | -76.16 |
| 2005-09-02 | 72.81 | -62.17 | -78.11 |
| 2005-09-01 | 71.70 | -62.17 | -77.97 |
| 2005-08-31 | 68.92 | -62.89 | -78.03 |
| 2005-08-30 | 69.47 | -63.97 | -78.74 |
| 2005-08-29 | 68.36 | -66.50 | -80.10 |
| 2005-08-26 | 69.47 | -67.22 | -80.66 |
| 2005-08-25 | 68.36 | -67.22 | -80.53 |
| 2005-08-24 | 68.36 | -67.22 | -80.53 |
| 2005-08-23 | 68.92 | -70.10 | -82.30 |
| 2005-08-22 | 72.25 | -63.97 | -79.09 |
| 2005-08-19 | 69.47 | -62.17 | -77.68 |
| 2005-08-18 | 71.14 | -63.61 | -78.74 |
| 2005-08-17 | 75.03 | -63.61 | -79.21 |
| 2005-08-16 | 74.47 | -63.61 | -79.15 |
| 2005-08-15 | 73.92 | -63.61 | -79.08 |
| 2005-08-12 | 74.47 | -63.61 | -79.15 |
| 2005-08-11 | 73.92 | -66.86 | -80.94 |
| 2005-08-10 | 72.81 | -62.17 | -78.11 |
| 2005-08-09 | 69.47 | -62.17 | -77.68 |
| 2005-08-08 | 70.03 | -60.01 | -76.48 |
| 2005-08-05 | 69.47 | -60.01 | -76.40 |
| 2005-08-04 | 70.03 | -60.01 | -76.48 |
| 2005-08-03 | 70.03 | -61.81 | -77.54 |
| 2005-08-02 | 70.58 | -61.45 | -77.40 |
| 2005-08-01 | 68.36 | -63.61 | -78.39 |
| 2005-07-29 | 67.81 | -61.45 | -77.03 |
| 2005-07-28 | 66.69 | -61.09 | -76.66 |
| 2005-07-27 | 66.69 | -61.09 | -76.66 |
| 2005-07-26 | 66.14 | -61.09 | -76.58 |
| 2005-07-25 | 66.69 | -61.09 | -76.66 |
| 2005-07-22 | 66.69 | -61.09 | -76.66 |
| 2005-07-21 | 64.47 | -63.97 | -78.10 |
| 2005-07-20 | 64.47 | -62.17 | -77.00 |
| 2005-07-19 | 63.92 | -62.17 | -76.92 |
| 2005-07-18 | 63.92 | -57.49 | -74.07 |
| 2005-07-15 | 63.36 | -57.49 | -73.98 |
| 2005-07-14 | 63.36 | -57.13 | -73.76 |
| 2005-07-13 | 61.69 | -56.77 | -73.26 |
| 2005-07-12 | 59.47 | -56.77 | -72.89 |
| 2005-07-11 | 59.47 | -58.57 | -74.02 |
| 2005-07-08 | 57.25 | -58.57 | -73.65 |
| 2005-07-07 | 58.36 | -58.57 | -73.84 |
| 2005-07-06 | 60.03 | -58.57 | -74.11 |
| 2005-07-05 | 59.47 | -58.57 | -74.02 |
| 2005-07-04 | 60.58 | -58.57 | -74.20 |
| 2005-06-30 | 60.58 | -58.57 | -74.20 |
| 2005-06-29 | 61.14 | -56.77 | -73.17 |
| 2005-06-28 | 60.58 | -54.97 | -71.96 |
| 2005-06-27 | 59.47 | -54.97 | -71.76 |
| 2005-06-24 | 60.03 | -57.85 | -73.66 |
| 2005-06-23 | 60.03 | -57.85 | -73.66 |
| 2005-06-22 | 59.47 | -57.13 | -73.12 |
| 2005-06-21 | 58.36 | -57.13 | -72.93 |
| 2005-06-20 | 57.80 | -57.13 | -72.83 |
| 2005-06-17 | 57.25 | -57.13 | -72.74 |
| 2005-06-16 | 56.14 | -57.13 | -72.54 |
| 2005-06-15 | 57.25 | -59.65 | -74.34 |
| 2005-06-14 | 57.25 | -59.65 | -74.34 |
| 2005-06-13 | 57.25 | -59.65 | -74.34 |
| 2005-06-10 | 57.25 | -60.73 | -75.03 |
| 2005-06-09 | 56.69 | -60.73 | -74.94 |
| 2005-06-08 | 56.69 | -60.73 | -74.94 |
| 2005-06-07 | 56.14 | -61.81 | -75.54 |
| 2005-06-06 | 56.14 | -63.61 | -76.70 |
| 2005-06-03 | 56.14 | -63.61 | -76.70 |
| 2005-06-02 | 55.58 | -61.81 | -75.46 |
| 2005-06-01 | 56.69 | -61.81 | -75.63 |
| 2005-05-31 | 56.69 | -62.53 | -76.09 |
| 2005-05-30 | 56.14 | -62.89 | -76.23 |
| 2005-05-27 | 55.03 | -59.29 | -73.74 |
| 2005-05-26 | 52.80 | -56.77 | -71.71 |
| 2005-05-25 | 53.36 | -56.77 | -71.81 |
| 2005-05-24 | 55.03 | -54.61 | -70.72 |
| 2005-05-23 | 53.91 | -47.40 | -65.83 |
| 2005-05-20 | 55.03 | -47.76 | -66.30 |
| 2005-05-19 | 53.91 | -47.76 | -66.06 |
| 2005-05-18 | 53.91 | -46.32 | -65.12 |
| 2005-05-17 | 53.36 | -46.32 | -65.00 |
| 2005-05-13 | 56.14 | -45.60 | -65.16 |
| 2005-05-12 | 57.25 | -45.60 | -65.41 |
| 2005-05-11 | 56.69 | -45.60 | -65.28 |
| 2005-05-10 | 57.25 | -44.16 | -64.49 |
| 2005-05-09 | 57.80 | -43.44 | -64.16 |
| 2005-05-06 | 57.25 | -43.08 | -63.80 |
| 2005-05-05 | 57.80 | -43.80 | -64.39 |
| 2005-05-04 | 56.69 | -43.80 | -64.13 |
| 2005-05-03 | 55.58 | -43.80 | -63.88 |
| 2005-04-29 | 55.58 | -43.80 | -63.88 |
| 2005-04-28 | 55.58 | -44.52 | -64.34 |
| 2005-04-27 | 54.69 | -42.36 | -62.74 |
| 2005-04-26 | 54.69 | -42.36 | -62.74 |
| 2005-04-25 | 53.60 | -41.64 | -62.00 |
| 2005-04-22 | 53.60 | -41.64 | -62.00 |
| 2005-04-21 | 51.95 | -42.36 | -62.07 |
| 2005-04-20 | 50.30 | -42.36 | -61.65 |
| 2005-04-19 | 50.30 | -40.20 | -60.21 |
| 2005-04-18 | 49.21 | -38.76 | -58.95 |
| 2005-04-15 | 51.40 | -38.04 | -59.07 |
| 2005-04-14 | 53.05 | -32.99 | -56.22 |
| 2005-04-13 | 53.60 | -32.63 | -56.14 |
| 2005-04-12 | 51.95 | -33.35 | -56.14 |
| 2005-04-11 | 51.95 | -31.55 | -54.95 |
| 2005-04-08 | 51.95 | -37.68 | -58.98 |
| 2005-04-07 | 50.85 | -39.12 | -59.64 |
| 2005-04-06 | 50.85 | -37.32 | -58.45 |
| 2005-04-04 | 50.30 | -31.91 | -54.70 |
| 2005-04-01 | 49.76 | -32.27 | -54.77 |
| 2005-03-31 | 50.85 | -31.55 | -54.63 |
| 2005-03-30 | 49.76 | -27.95 | -51.89 |
| 2005-03-29 | 49.76 | -24.35 | -49.48 |
| 2005-03-24 | 51.40 | -20.74 | -47.65 |
| 2005-03-23 | 51.40 | -14.62 | -43.61 |
| 2005-03-22 | 53.60 | -13.54 | -43.71 |
| 2005-03-21 | 54.14 | -11.02 | -42.27 |
| 2005-03-18 | 53.05 | -10.66 | -41.62 |
| 2005-03-17 | 53.60 | -12.10 | -42.77 |
| 2005-03-16 | 53.05 | -11.74 | -42.33 |
| 2005-03-15 | 52.50 | -10.30 | -41.18 |
| 2005-03-14 | 54.14 | -9.94 | -41.57 |
| 2005-03-11 | 53.05 | -9.94 | -41.15 |
| 2005-03-10 | 53.05 | -10.66 | -41.62 |
| 2005-03-09 | 54.14 | -8.14 | -40.40 |
| 2005-03-08 | 53.05 | -4.53 | -37.62 |
| 2005-03-07 | 52.50 | -4.53 | -37.40 |
| 2005-03-04 | 51.95 | -4.53 | -37.17 |
| 2005-03-03 | 53.05 | -9.94 | -41.15 |
| 2005-03-02 | 53.05 | -8.14 | -39.98 |
| 2005-03-01 | 55.24 | -4.53 | -38.50 |
| 2005-02-28 | 56.34 | -6.33 | -40.09 |
| 2005-02-25 | 56.34 | -6.33 | -40.09 |
| 2005-02-24 | 54.69 | -4.53 | -38.29 |
| 2005-02-23 | 53.60 | -9.94 | -41.36 |
| 2005-02-22 | 55.24 | -8.14 | -40.82 |
| 2005-02-21 | 55.79 | -8.14 | -41.03 |
| 2005-02-18 | 55.79 | -8.14 | -41.03 |
| 2005-02-17 | 54.14 | -8.14 | -40.40 |
| 2005-02-16 | 54.69 | -8.14 | -40.61 |
| 2005-02-15 | 54.69 | -4.53 | -38.29 |
| 2005-02-14 | 54.69 | -4.53 | -38.29 |
| 2005-02-08 | 53.05 | -0.93 | -35.27 |
| 2005-02-07 | 52.50 | -9.94 | -40.94 |
| 2005-02-04 | 49.76 | -9.94 | -39.86 |
| 2005-02-03 | 49.76 | -6.33 | -37.45 |
| 2005-02-02 | 49.76 | -10.66 | -40.34 |
| 2005-02-01 | 49.76 | -8.14 | -38.66 |
| 2005-01-31 | 51.95 | -8.14 | -39.54 |
| 2005-01-28 | 50.30 | -4.53 | -36.48 |
| 2005-01-27 | 49.76 | -4.53 | -36.25 |
| 2005-01-26 | 50.30 | -6.33 | -37.68 |
| 2005-01-25 | 49.76 | -2.73 | -35.05 |
| 2005-01-24 | 47.01 | -4.53 | -35.06 |
| 2005-01-21 | 48.66 | -2.73 | -34.57 |
| 2005-01-20 | 49.76 | -13.18 | -42.02 |
| 2005-01-19 | 50.30 | -9.94 | -40.08 |
| 2005-01-18 | 50.30 | -6.33 | -37.68 |
| 2005-01-17 | 50.30 | -6.33 | -37.68 |
| 2005-01-14 | 49.21 | -8.14 | -38.43 |
| 2005-01-13 | 50.30 | -9.94 | -40.08 |
| 2005-01-12 | 49.21 | -8.14 | -38.43 |
| 2005-01-11 | 48.66 | -8.14 | -38.20 |
| 2005-01-10 | 49.21 | -4.53 | -36.02 |
| 2005-01-07 | 49.21 | -6.33 | -37.22 |
| 2005-01-06 | 51.40 | -2.73 | -35.75 |
| 2005-01-05 | 51.95 | 0.87 | -33.62 |
| 2005-01-04 | 54.69 | -0.93 | -35.96 |
| 2005-01-03 | 56.34 | 0.87 | -35.48 |
| 2004-12-31 | 56.34 | -0.93 | -36.63 |
| 2004-12-30 | 55.79 | -0.93 | -36.41 |
| 2004-12-29 | 56.89 | 0.87 | -35.70 |
| 2004-12-28 | 55.79 | -0.93 | -36.41 |
| 2004-12-24 | 56.34 | -0.93 | -36.63 |
| 2004-12-23 | 57.44 | 0.87 | -35.93 |
| 2004-12-22 | 55.79 | -0.93 | -36.41 |
| 2004-12-21 | 55.79 | 0.87 | -35.25 |
| 2004-12-20 | 56.89 | 4.47 | -33.41 |
| 2004-12-17 | 54.69 | 4.47 | -32.46 |
| 2004-12-16 | 54.14 | 4.47 | -32.22 |
| 2004-12-15 | 55.79 | 8.08 | -30.63 |
| 2004-12-14 | 55.24 | 4.47 | -32.70 |
| 2004-12-13 | 53.05 | 4.47 | -31.74 |
| 2004-12-10 | 53.05 | 4.47 | -31.74 |
| 2004-12-09 | 54.14 | 4.47 | -32.22 |
| 2004-12-08 | 54.69 | 8.08 | -30.13 |
| 2004-12-07 | 56.89 | 6.27 | -32.26 |
| 2004-12-06 | 56.34 | 6.27 | -32.02 |
| 2004-12-03 | 55.79 | 8.08 | -30.63 |
| 2004-12-02 | 57.44 | 8.08 | -31.35 |
| 2004-12-01 | 55.24 | 8.08 | -30.38 |
| 2004-11-30 | 55.79 | 8.08 | -30.63 |
| 2004-11-29 | 54.69 | 6.27 | -31.30 |
| 2004-11-26 | 53.05 | 4.47 | -31.74 |
| 2004-11-25 | 53.05 | 8.08 | -29.38 |
| 2004-11-24 | 54.14 | -2.73 | -36.90 |
| 2004-11-23 | 54.14 | -0.93 | -35.73 |
| 2004-11-22 | 51.40 | -0.93 | -34.56 |
| 2004-11-19 | 51.95 | 0.87 | -33.62 |
| 2004-11-18 | 51.40 | -4.53 | -36.94 |
| 2004-11-17 | 51.95 | 0.87 | -33.62 |
| 2004-11-16 | 50.85 | 2.67 | -31.94 |
| 2004-11-15 | 52.50 | -4.53 | -37.40 |
| 2004-11-12 | 51.40 | -10.66 | -40.99 |
| 2004-11-11 | 49.76 | -6.33 | -37.45 |
| 2004-11-10 | 49.76 | -0.93 | -33.85 |
| 2004-11-09 | 48.66 | -0.93 | -33.36 |
| 2004-11-08 | 48.66 | -6.33 | -36.99 |
| 2004-11-05 | 48.11 | -2.73 | -34.33 |
| 2004-11-04 | 47.01 | 0.87 | -31.39 |
| 2004-11-03 | 47.01 | 0.87 | -31.39 |
| 2004-11-02 | 47.01 | 9.88 | -25.26 |
| 2004-11-01 | 44.27 | 8.08 | -25.09 |
| 2004-10-29 | 44.27 | 8.08 | -25.09 |
| 2004-10-28 | 44.82 | 4.47 | -27.86 |
| 2004-10-27 | 41.59 | 8.08 | -23.67 |
| 2004-10-26 | 41.05 | 6.27 | -24.65 |
| 2004-10-25 | 40.51 | 4.47 | -25.65 |
| 2004-10-21 | 43.20 | 4.47 | -27.05 |
| 2004-10-20 | 42.67 | 6.27 | -25.51 |
| 2004-10-19 | 44.82 | 6.27 | -26.62 |
| 2004-10-18 | 42.67 | 6.27 | -25.51 |
| 2004-10-15 | 43.74 | 4.47 | -27.32 |
| 2004-10-14 | 43.20 | 6.27 | -25.79 |
| 2004-10-13 | 44.28 | 6.27 | -26.34 |
| 2004-10-12 | 45.36 | 6.27 | -26.89 |
| 2004-10-11 | 45.36 | 6.27 | -26.89 |
| 2004-10-08 | 44.82 | 4.47 | -27.86 |
| 2004-10-07 | 46.97 | 4.47 | -28.92 |
| 2004-10-06 | 46.43 | 4.47 | -28.65 |
| 2004-10-05 | 46.43 | 6.27 | -27.42 |
| 2004-10-04 | 46.43 | 4.47 | -28.65 |
| 2004-09-30 | 44.28 | 4.47 | -27.59 |
| 2004-09-28 | 42.13 | 2.67 | -27.76 |
| 2004-09-27 | 42.13 | 2.67 | -27.76 |
| 2004-09-24 | 43.74 | 4.47 | -27.32 |
| 2004-09-23 | 45.90 | 4.47 | -28.39 |
| 2004-09-22 | 45.90 | 4.47 | -28.39 |
| 2004-09-21 | 45.90 | 4.47 | -28.39 |
| 2004-09-20 | 44.82 | 6.27 | -26.62 |
| 2004-09-17 | 45.36 | 6.27 | -26.89 |
| 2004-09-16 | 44.82 | 6.27 | -26.62 |
| 2004-09-15 | 43.20 | 8.08 | -24.53 |
| 2004-09-14 | 44.28 | 6.27 | -26.34 |
| 2004-09-13 | 43.74 | 8.08 | -24.81 |
| 2004-09-10 | 42.13 | 8.08 | -23.96 |
| 2004-09-09 | 41.59 | 2.67 | -27.49 |
| 2004-09-08 | 43.20 | 4.47 | -27.05 |
| 2004-09-07 | 43.74 | 6.27 | -26.07 |
| 2004-09-06 | 43.74 | 4.47 | -27.32 |
| 2004-09-03 | 42.13 | 8.08 | -23.96 |
| 2004-09-02 | 42.67 | 6.27 | -25.51 |
| 2004-09-01 | 42.13 | 6.27 | -25.23 |
| 2004-08-31 | 41.59 | 6.27 | -24.94 |
| 2004-08-30 | 41.59 | 8.08 | -23.67 |
| 2004-08-27 | 39.97 | 8.08 | -22.79 |
| 2004-08-26 | 39.97 | 8.08 | -22.79 |
| 2004-08-25 | 39.97 | 11.68 | -20.21 |
| 2004-08-24 | 38.90 | 9.88 | -20.89 |
| 2004-08-23 | 35.67 | 9.88 | -19.01 |
| 2004-08-20 | 35.13 | 9.88 | -18.69 |
| 2004-08-19 | 36.20 | 8.08 | -20.65 |
| 2004-08-18 | 33.51 | 9.88 | -17.70 |
| 2004-08-17 | 34.05 | 11.68 | -16.69 |
| 2004-08-16 | 33.51 | 8.08 | -19.05 |
| 2004-08-13 | 34.59 | 6.27 | -21.04 |
| 2004-08-12 | 35.67 | 8.08 | -20.34 |
| 2004-08-11 | 34.59 | 8.08 | -19.70 |
| 2004-08-10 | 35.13 | 8.08 | -20.02 |
| 2004-08-09 | 36.20 | 11.68 | -18.01 |
| 2004-08-06 | 36.20 | 13.48 | -16.68 |
| 2004-08-05 | 37.28 | 11.68 | -18.65 |
| 2004-08-04 | 34.05 | 13.48 | -15.35 |
| 2004-08-03 | 34.05 | 8.08 | -19.38 |
| 2004-08-02 | 32.97 | 8.08 | -18.72 |
| 2004-07-30 | 34.05 | 8.08 | -19.38 |
| 2004-07-29 | 32.97 | 8.08 | -18.72 |
| 2004-07-28 | 34.59 | 8.08 | -19.70 |
| 2004-07-27 | 34.05 | 8.08 | -19.38 |
| 2004-07-26 | 34.59 | 8.08 | -19.70 |
| 2004-07-23 | 35.67 | 8.08 | -20.34 |
| 2004-07-22 | 34.59 | 8.08 | -19.70 |
| 2004-07-21 | 35.13 | 11.68 | -17.35 |
| 2004-07-20 | 32.44 | 11.68 | -15.67 |
| 2004-07-19 | 32.44 | 8.08 | -18.39 |
| 2004-07-16 | 32.44 | 8.08 | -18.39 |
| 2004-07-15 | 30.82 | 8.08 | -17.39 |
| 2004-07-14 | 30.82 | 8.08 | -17.39 |
| 2004-07-13 | 32.44 | 8.08 | -18.39 |
| 2004-07-12 | 33.51 | 8.08 | -19.05 |
| 2004-07-09 | 33.51 | 8.08 | -19.05 |
| 2004-07-08 | 32.44 | 8.08 | -18.39 |
| 2004-07-07 | 34.59 | 9.88 | -18.36 |
| 2004-07-06 | 34.59 | 8.08 | -19.70 |
| 2004-07-05 | 33.51 | 9.88 | -17.70 |
| 2004-07-02 | 33.51 | 11.68 | -16.35 |
| 2004-06-30 | 34.05 | 11.68 | -16.69 |
| 2004-06-29 | 32.44 | 11.68 | -15.67 |
| 2004-06-28 | 33.51 | 8.08 | -19.05 |
| 2004-06-25 | 32.97 | 8.08 | -18.72 |
| 2004-06-24 | 32.97 | 9.88 | -17.37 |
| 2004-06-23 | 29.74 | 8.08 | -16.70 |
| 2004-06-21 | 29.74 | 9.88 | -15.31 |
| 2004-06-18 | 29.21 | 9.88 | -14.96 |
| 2004-06-17 | 32.44 | 9.88 | -17.03 |
| 2004-06-16 | 32.97 | 9.88 | -17.37 |
| 2004-06-15 | 31.90 | 9.88 | -16.70 |
| 2004-06-14 | 31.90 | 9.88 | -16.70 |
| 2004-06-11 | 35.67 | 9.88 | -19.01 |
| 2004-06-10 | 36.20 | 8.08 | -20.65 |
| 2004-06-09 | 34.59 | 9.88 | -18.36 |
| 2004-06-08 | 34.59 | 11.68 | -17.02 |
| 2004-06-07 | 35.13 | 9.88 | -18.69 |
| 2004-06-04 | 30.82 | 11.68 | -14.63 |
| 2004-06-03 | 29.74 | 11.68 | -13.92 |
| 2004-06-02 | 33.51 | 11.68 | -16.35 |
| 2004-06-01 | 32.44 | 11.68 | -15.67 |
| 2004-05-31 | 32.97 | 15.28 | -13.31 |
| 2004-05-28 | 32.44 | 15.28 | -12.95 |
| 2004-05-27 | 30.82 | 15.28 | -11.88 |
| 2004-05-25 | 27.59 | 15.28 | -9.65 |
| 2004-05-24 | 27.05 | 15.28 | -9.27 |
| 2004-05-21 | 26.51 | 17.08 | -7.46 |
| 2004-05-20 | 23.82 | 18.88 | -3.99 |
| 2004-05-19 | 24.90 | 15.28 | -7.70 |
| 2004-05-18 | 20.59 | 8.08 | -10.38 |
| 2004-05-17 | 18.98 | 11.68 | -6.13 |
| 2004-05-14 | 22.75 | 18.88 | -3.15 |
| 2004-05-13 | 24.36 | 22.49 | -1.51 |
| 2004-05-12 | 24.90 | 31.49 | 5.28 |
| 2004-05-11 | 25.44 | 31.49 | 4.83 |
| 2004-05-10 | 24.90 | 31.49 | 5.28 |
| 2004-05-07 | 29.21 | 36.90 | 5.95 |
| 2004-05-06 | 29.74 | 38.70 | 6.90 |
| 2004-05-05 | 29.21 | 40.50 | 8.74 |
| 2004-05-04 | 31.36 | 44.10 | 9.70 |
| 2004-05-03 | 28.67 | 42.30 | 10.59 |
| 2004-04-30 | 29.74 | 40.50 | 8.29 |
| 2004-04-29 | 29.74 | 40.50 | 8.29 |
| 2004-04-28 | 31.68 | 42.30 | 8.06 |
| 2004-04-27 | 32.21 | 40.50 | 6.27 |
| 2004-04-26 | 31.68 | 38.70 | 5.33 |
| 2004-04-23 | 34.34 | 44.10 | 7.27 |
| 2004-04-22 | 31.68 | 36.90 | 3.96 |
| 2004-04-21 | 32.21 | 35.09 | 2.18 |
| 2004-04-20 | 33.81 | 38.70 | 3.66 |
| 2004-04-19 | 34.34 | 45.90 | 8.61 |
| 2004-04-16 | 34.34 | 38.70 | 3.25 |
| 2004-04-15 | 34.87 | 45.90 | 8.18 |
| 2004-04-14 | 36.99 | 44.10 | 5.19 |
| 2004-04-13 | 41.24 | 44.32 | 2.18 |
| 2004-04-08 | 39.65 | 46.08 | 4.60 |
| 2004-04-07 | 39.65 | 44.32 | 3.34 |
| 2004-04-06 | 39.65 | 40.80 | 0.82 |
| 2004-04-02 | 37.52 | 40.80 | 2.38 |
| 2004-04-01 | 36.46 | 44.32 | 5.76 |
| 2004-03-31 | 36.99 | 37.28 | 0.21 |
| 2004-03-30 | 36.99 | 37.28 | 0.21 |
| 2004-03-29 | 34.87 | 40.80 | 4.40 |
| 2004-03-26 | 34.87 | 35.52 | 0.48 |
| 2004-03-25 | 35.40 | 35.52 | 0.09 |
| 2004-03-24 | 36.99 | 35.52 | -1.08 |
| 2004-03-23 | 35.93 | 32.00 | -2.89 |
| 2004-03-22 | 34.87 | 33.76 | -0.82 |
| 2004-03-19 | 36.99 | 40.80 | 2.78 |
| 2004-03-18 | 38.05 | 40.80 | 1.99 |
| 2004-03-17 | 39.65 | 37.28 | -1.70 |
| 2004-03-16 | 38.59 | 39.04 | 0.33 |
| 2004-03-15 | 38.05 | 39.04 | 0.71 |
| 2004-03-12 | 38.59 | 35.52 | -2.21 |
| 2004-03-11 | 39.65 | 44.32 | 3.34 |
| 2004-03-10 | 41.24 | 42.56 | 0.93 |
| 2004-03-09 | 43.36 | 40.80 | -1.79 |
| 2004-03-08 | 44.96 | 40.80 | -2.87 |
| 2004-03-05 | 43.36 | 40.80 | -1.79 |
| 2004-03-04 | 43.90 | 44.32 | 0.29 |
| 2004-03-03 | 43.90 | 40.80 | -2.15 |
| 2004-03-02 | 47.08 | 42.56 | -3.08 |
| 2004-03-01 | 48.67 | 46.08 | -1.75 |
| 2004-02-27 | 49.20 | 47.84 | -0.92 |
| 2004-02-26 | 46.02 | 47.84 | 1.25 |
| 2004-02-25 | 45.49 | 47.84 | 1.61 |
| 2004-02-24 | 47.61 | 47.84 | 0.15 |
| 2004-02-23 | 47.08 | 46.08 | -0.68 |
| 2004-02-20 | 48.67 | 49.60 | 0.62 |
| 2004-02-19 | 48.14 | 53.12 | 3.36 |
| 2004-02-18 | 49.20 | 56.64 | 4.98 |
| 2004-02-17 | 48.14 | 53.12 | 3.36 |
| 2004-02-16 | 48.14 | 44.32 | -2.58 |
| 2004-02-13 | 46.55 | 40.80 | -3.93 |
| 2004-02-12 | 46.02 | 39.04 | -4.78 |
| 2004-02-11 | 44.43 | 47.84 | 2.36 |
| 2004-02-10 | 44.43 | 44.32 | -0.08 |
| 2004-02-09 | 44.96 | 46.08 | 0.77 |
| 2004-02-06 | 42.30 | 40.80 | -1.06 |
| 2004-02-05 | 39.65 | 42.56 | 2.08 |
| 2004-02-04 | 39.65 | 42.56 | 2.08 |
| 2004-02-03 | 40.18 | 46.08 | 4.21 |
| 2004-02-02 | 39.12 | 46.08 | 5.00 |
| 2004-01-30 | 42.30 | 40.80 | -1.06 |
| 2004-01-29 | 42.30 | 40.80 | -1.06 |
| 2004-01-28 | 43.36 | 44.32 | 0.67 |
| 2004-01-27 | 47.08 | 46.08 | -0.68 |
| 2004-01-26 | 46.55 | 47.84 | 0.88 |
| 2004-01-21 | 47.08 | 40.80 | -4.27 |
| 2004-01-20 | 44.43 | 46.08 | 1.14 |
| 2004-01-19 | 42.30 | 47.84 | 3.89 |
| 2004-01-16 | 40.71 | 44.32 | 2.56 |
| 2004-01-15 | 41.77 | 47.84 | 4.28 |
| 2004-01-14 | 42.30 | 49.60 | 5.13 |
| 2004-01-13 | 43.36 | 44.32 | 0.67 |
| 2004-01-12 | 42.83 | 42.56 | -0.19 |
| 2004-01-09 | 42.83 | 47.84 | 3.50 |
| 2004-01-08 | 40.71 | 47.84 | 5.07 |
| 2004-01-07 | 40.18 | 49.60 | 6.72 |
| 2004-01-06 | 39.12 | 47.84 | 6.27 |
| 2004-01-05 | 39.12 | 47.84 | 6.27 |
| 2004-01-02 | 36.46 | 47.84 | 8.34 |
| 2003-12-31 | 35.40 | 40.80 | 3.99 |
| 2003-12-30 | 33.81 | 40.80 | 5.22 |
| 2003-12-29 | 32.74 | 40.80 | 6.07 |
| 2003-12-24 | 33.28 | 40.80 | 5.64 |
| 2003-12-23 | 33.28 | 40.80 | 5.64 |
| 2003-12-22 | 33.28 | 40.80 | 5.64 |
| 2003-12-19 | 32.21 | 40.80 | 6.49 |
| 2003-12-18 | 30.62 | 39.04 | 6.44 |
| 2003-12-17 | 30.09 | 47.84 | 13.64 |
| 2003-12-16 | 31.68 | 51.36 | 14.94 |
| 2003-12-15 | 33.28 | 49.60 | 12.25 |
| 2003-12-12 | 35.40 | 47.84 | 9.19 |
| 2003-12-11 | 34.34 | 51.36 | 12.67 |
| 2003-12-10 | 32.74 | 44.32 | 8.72 |
| 2003-12-09 | 32.74 | 49.60 | 12.70 |
| 2003-12-08 | 30.09 | 54.88 | 19.05 |
| 2003-12-05 | 31.68 | 54.88 | 17.61 |
| 2003-12-04 | 31.68 | 51.36 | 14.94 |
| 2003-12-03 | 32.21 | 56.64 | 18.47 |
| 2003-12-02 | 32.74 | 56.64 | 18.00 |
| 2003-12-01 | 33.28 | 40.80 | 5.64 |
| 2003-11-28 | 31.68 | 46.08 | 10.93 |
| 2003-11-27 | 30.09 | 46.08 | 12.29 |
| 2003-11-26 | 29.03 | 46.08 | 13.21 |
| 2003-11-25 | 28.50 | 40.80 | 9.57 |
| 2003-11-24 | 26.37 | 40.80 | 11.41 |
| 2003-11-21 | 25.84 | 40.80 | 11.88 |
| 2003-11-20 | 26.37 | 47.84 | 16.99 |
| 2003-11-19 | 27.43 | 47.84 | 16.01 |
| 2003-11-18 | 28.50 | 51.36 | 17.79 |
| 2003-11-17 | 27.97 | 47.84 | 15.53 |
| 2003-11-14 | 30.09 | 47.84 | 13.64 |
| 2003-11-13 | 30.09 | 47.84 | 13.64 |
| 2003-11-12 | 27.97 | 49.60 | 16.90 |
| 2003-11-11 | 27.97 | 47.84 | 15.53 |
| 2003-11-10 | 30.09 | 53.12 | 17.70 |
| 2003-11-07 | 30.62 | 56.64 | 19.92 |
| 2003-11-06 | 29.56 | 58.40 | 22.26 |
| 2003-11-05 | 32.21 | 56.64 | 18.47 |
| 2003-11-04 | 32.74 | 54.88 | 16.67 |
| 2003-11-03 | 32.21 | 58.40 | 19.80 |
| 2003-10-31 | 29.56 | 60.16 | 23.62 |
| 2003-10-30 | 29.56 | 67.20 | 29.05 |
| 2003-10-29 | 29.88 | 72.48 | 32.80 |
| 2003-10-28 | 28.83 | 68.96 | 31.14 |
| 2003-10-27 | 24.66 | 72.48 | 38.36 |
| 2003-10-24 | 25.18 | 68.96 | 34.97 |
| 2003-10-23 | 25.18 | 65.44 | 32.16 |
| 2003-10-22 | 29.88 | 74.24 | 34.16 |
| 2003-10-21 | 29.88 | 72.48 | 32.80 |
| 2003-10-20 | 29.36 | 74.24 | 34.70 |
| 2003-10-17 | 28.31 | 76.00 | 37.16 |
| 2003-10-16 | 27.27 | 76.00 | 38.29 |
| 2003-10-15 | 27.79 | 72.48 | 34.97 |
| 2003-10-14 | 26.75 | 76.00 | 38.86 |
| 2003-10-13 | 27.79 | 76.00 | 37.72 |
| 2003-10-10 | 26.75 | 72.48 | 36.08 |
| 2003-10-09 | 25.18 | 67.20 | 33.56 |
| 2003-10-08 | 24.66 | 76.00 | 41.18 |
| 2003-10-07 | 25.18 | 76.00 | 40.59 |
| 2003-10-06 | 25.18 | 63.68 | 30.75 |
| 2003-10-03 | 24.66 | 65.44 | 32.71 |
| 2003-10-02 | 23.10 | 72.48 | 40.12 |
| 2003-09-30 | 19.45 | 65.44 | 38.50 |
| 2003-09-29 | 18.92 | 72.48 | 45.03 |
| 2003-09-26 | 19.97 | 79.52 | 49.64 |
| 2003-09-25 | 21.01 | 83.04 | 51.26 |
| 2003-09-24 | 19.97 | 86.56 | 55.51 |
| 2003-09-23 | 16.32 | 90.08 | 63.41 |
| 2003-09-22 | 15.79 | 86.56 | 61.11 |
| 2003-09-19 | 16.84 | 90.08 | 62.68 |
| 2003-09-18 | 17.88 | 90.08 | 61.25 |
| 2003-09-17 | 18.40 | 86.56 | 57.56 |
| 2003-09-16 | 17.36 | 93.60 | 64.96 |
| 2003-09-15 | 17.36 | 93.60 | 64.96 |
| 2003-09-11 | 15.79 | 90.08 | 64.15 |
| 2003-09-10 | 15.27 | 83.04 | 58.79 |
| 2003-09-09 | 17.36 | 86.56 | 58.96 |
| 2003-09-08 | 18.40 | 107.68 | 75.40 |
| 2003-09-05 | 18.40 | 97.12 | 66.48 |
| 2003-09-04 | 18.40 | 107.68 | 75.40 |
| 2003-09-03 | 18.40 | 111.20 | 78.37 |
| 2003-09-02 | 16.32 | 68.96 | 45.26 |
| 2003-09-01 | 16.32 | 63.68 | 40.72 |
| 2003-08-29 | 15.79 | 58.40 | 36.79 |
| 2003-08-28 | 14.23 | 47.84 | 29.42 |
| 2003-08-27 | 13.19 | 76.00 | 55.49 |
| 2003-08-26 | 14.23 | 79.52 | 57.15 |
| 2003-08-25 | 14.23 | 83.04 | 60.24 |
| 2003-08-22 | 14.23 | 93.60 | 69.48 |
| 2003-08-21 | 13.19 | 58.40 | 39.94 |
| 2003-08-20 | 11.10 | 61.92 | 45.74 |
| 2003-08-19 | 11.10 | 40.80 | 26.73 |
| 2003-08-18 | 10.58 | 28.48 | 16.19 |
| 2003-08-15 | 10.06 | 10.88 | 0.75 |
| 2003-08-14 | 9.01 | 9.12 | 0.10 |
| 2003-08-13 | 8.49 | 12.64 | 3.82 |
| 2003-08-12 | 6.93 | 12.64 | 5.34 |
| 2003-08-11 | 6.93 | 7.36 | 0.40 |
| 2003-08-08 | 4.84 | 14.40 | 9.12 |
| 2003-08-07 | 5.36 | 19.68 | 13.59 |
| 2003-08-06 | 5.36 | 19.68 | 13.59 |
| 2003-08-05 | 7.45 | 26.72 | 17.93 |
| 2003-08-04 | 7.45 | 26.72 | 17.93 |
| 2003-08-01 | 7.97 | 12.64 | 4.32 |
| 2003-07-31 | 6.41 | 5.60 | -0.76 |
| 2003-07-30 | 6.41 | -1.44 | -7.37 |
| 2003-07-29 | 7.97 | 3.84 | -3.83 |
| 2003-07-28 | 7.45 | -6.72 | -13.19 |
| 2003-07-25 | 4.84 | -13.76 | -17.74 |
| 2003-07-24 | 4.84 | -12.00 | -16.06 |
| 2003-07-23 | 4.32 | -12.00 | -15.64 |
| 2003-07-22 | 5.36 | -12.00 | -16.48 |
| 2003-07-21 | 6.41 | -12.00 | -17.30 |
| 2003-07-18 | 7.45 | -12.00 | -18.10 |
| 2003-07-17 | 6.41 | -12.00 | -17.30 |
| 2003-07-16 | 7.45 | -12.00 | -18.10 |
| 2003-07-15 | 6.41 | -12.00 | -17.30 |
| 2003-07-14 | 6.93 | -14.82 | -20.34 |
| 2003-07-11 | 5.36 | -10.24 | -14.81 |
| 2003-07-10 | 5.36 | -12.00 | -16.48 |
| 2003-07-09 | 5.88 | -12.00 | -16.89 |
| 2003-07-08 | 5.36 | -12.00 | -16.48 |
| 2003-07-07 | 4.32 | -12.00 | -15.64 |
| 2003-07-04 | 1.71 | -12.00 | -13.48 |
| 2003-07-03 | 1.19 | -12.00 | -13.04 |
| 2003-07-02 | 1.19 | -12.00 | -13.04 |
| 2003-06-30 | 0.67 | -12.00 | -12.59 |
| 2003-06-27 | 2.23 | -12.00 | -13.92 |
| 2003-06-26 | 1.71 | -10.24 | -11.75 |
| 2003-06-25 | 2.23 | -12.00 | -13.92 |
| 2003-06-24 | 2.23 | -12.00 | -13.92 |
| 2003-06-23 | 3.28 | -12.00 | -14.79 |
| 2003-06-20 | 4.84 | -12.71 | -16.74 |
| 2003-06-19 | 4.84 | -12.00 | -16.06 |
| 2003-06-18 | 4.84 | -12.35 | -16.40 |
| 2003-06-17 | 5.36 | -12.00 | -16.48 |
| 2003-06-16 | 3.80 | -12.00 | -15.22 |
| 2003-06-13 | 3.80 | -12.00 | -15.22 |
| 2003-06-12 | 2.75 | -13.76 | -16.07 |
| 2003-06-11 | 2.23 | -13.76 | -15.64 |
| 2003-06-10 | 2.23 | -13.76 | -15.64 |
| 2003-06-09 | 2.75 | -13.76 | -16.07 |
| 2003-06-06 | 3.28 | -13.76 | -16.50 |
| 2003-06-05 | 1.19 | -13.76 | -14.78 |
| 2003-06-03 | 2.23 | -12.00 | -13.92 |
| 2003-06-02 | 1.19 | -10.24 | -11.30 |
| 2003-05-30 | 0.15 | -10.24 | -10.37 |
| 2003-05-29 | 0.15 | -10.24 | -10.37 |
| 2003-05-28 | 0.67 | -8.48 | -9.09 |
| 2003-05-27 | -0.38 | -12.00 | -11.67 |
| 2003-05-26 | 0.15 | -12.00 | -12.13 |
| 2003-05-23 | -1.94 | -8.48 | -6.67 |
| 2003-05-22 | -3.50 | -8.48 | -5.16 |
| 2003-05-21 | -4.55 | -12.00 | -7.81 |
| 2003-05-20 | -4.55 | -12.00 | -7.81 |
| 2003-05-19 | -4.55 | -12.00 | -7.81 |
| 2003-05-16 | -4.03 | -12.00 | -8.31 |
| 2003-05-15 | -3.50 | -12.00 | -8.81 |
| 2003-05-14 | -3.50 | -12.00 | -8.81 |
| 2003-05-13 | -4.03 | -10.24 | -6.48 |
| 2003-05-12 | -3.50 | -10.24 | -6.98 |
| 2003-05-09 | -5.07 | -10.24 | -5.45 |
| 2003-05-07 | -6.63 | -10.24 | -3.86 |
| 2003-05-06 | -6.63 | -10.24 | -3.86 |
| 2003-05-05 | -6.63 | -13.76 | -7.63 |
| 2003-05-02 | -7.68 | -13.76 | -6.59 |
| 2003-04-30 | -8.20 | -13.76 | -6.06 |
| 2003-04-29 | -8.20 | -13.76 | -6.06 |
| 2003-04-28 | -11.22 | -16.23 | -5.63 |
| 2003-04-25 | -11.73 | -16.23 | -5.09 |
| 2003-04-24 | -11.73 | -16.23 | -5.09 |
| 2003-04-23 | -11.22 | -13.41 | -2.46 |
| 2003-04-22 | -10.20 | -13.41 | -3.57 |
| 2003-04-17 | -10.71 | -13.41 | -3.02 |
| 2003-04-16 | -9.69 | -13.41 | -4.11 |
| 2003-04-15 | -9.69 | -13.41 | -4.11 |
| 2003-04-14 | -10.71 | -13.41 | -3.02 |
| 2003-04-11 | -9.69 | -13.41 | -4.11 |
| 2003-04-10 | -10.20 | -13.56 | -3.74 |
| 2003-04-09 | -9.69 | -13.56 | -4.28 |
| 2003-04-08 | -8.16 | -13.56 | -5.88 |
| 2003-04-07 | -6.63 | -11.86 | -5.60 |
| 2003-04-04 | -8.16 | -11.86 | -4.03 |
| 2003-04-03 | -9.69 | -15.25 | -6.16 |
| 2003-04-02 | -9.18 | -15.25 | -6.68 |
| 2003-04-01 | -10.20 | -13.56 | -3.74 |
| 2003-03-31 | -9.69 | -6.78 | 3.23 |
| 2003-03-28 | -8.16 | -5.08 | 3.35 |
| 2003-03-27 | -7.65 | -16.61 | -9.70 |
| 2003-03-26 | -6.12 | -16.61 | -11.17 |
| 2003-03-25 | -6.12 | -16.61 | -11.17 |
| 2003-03-24 | -5.61 | -16.61 | -11.65 |
| 2003-03-21 | -4.59 | -22.03 | -18.28 |
| 2003-03-20 | -4.59 | -22.03 | -18.28 |
| 2003-03-19 | -5.10 | -23.73 | -19.63 |
| 2003-03-18 | -7.14 | -23.73 | -17.86 |
| 2003-03-17 | -9.18 | -23.73 | -16.02 |
| 2003-03-14 | -7.65 | -23.73 | -17.41 |
| 2003-03-13 | -9.69 | -23.73 | -15.54 |
| 2003-03-12 | -8.67 | -23.73 | -16.49 |
| 2003-03-11 | -8.67 | -25.42 | -18.34 |
| 2003-03-10 | -9.18 | -18.64 | -10.42 |
| 2003-03-07 | -8.16 | -18.64 | -11.41 |
| 2003-03-06 | -7.65 | -18.64 | -11.90 |
| 2003-03-05 | -6.12 | -18.64 | -13.34 |
| 2003-03-04 | -5.61 | -18.64 | -13.81 |
| 2003-03-03 | -4.59 | -18.64 | -14.73 |
| 2003-02-28 | -6.63 | -18.64 | -12.86 |
| 2003-02-27 | -5.61 | -18.64 | -13.81 |
| 2003-02-26 | -6.12 | -18.64 | -13.34 |
| 2003-02-25 | -6.12 | -18.64 | -13.34 |
| 2003-02-24 | -5.61 | -18.64 | -13.81 |
| 2003-02-21 | -5.61 | -18.64 | -13.81 |
| 2003-02-20 | -3.57 | -18.64 | -15.63 |
| 2003-02-19 | -3.57 | -18.64 | -15.63 |
| 2003-02-18 | -3.57 | -18.64 | -15.63 |
| 2003-02-17 | -4.08 | -18.64 | -15.18 |
| 2003-02-14 | -5.61 | -18.64 | -13.81 |
| 2003-02-13 | -6.12 | -18.64 | -13.34 |
| 2003-02-12 | -4.08 | -18.64 | -15.18 |
| 2003-02-11 | -6.12 | -18.64 | -13.34 |
| 2003-02-10 | -6.12 | -18.64 | -13.34 |
| 2003-02-07 | -6.12 | -18.64 | -13.34 |
| 2003-02-06 | -6.63 | -18.64 | -12.86 |
| 2003-02-05 | -5.61 | -19.32 | -14.52 |
| 2003-02-04 | -5.10 | -20.68 | -16.41 |
| 2003-01-30 | -5.10 | -20.68 | -16.41 |
| 2003-01-29 | -5.61 | -20.68 | -15.96 |
| 2003-01-28 | -4.59 | -24.75 | -21.12 |
| 2003-01-27 | -5.10 | -24.75 | -20.70 |
| 2003-01-24 | -3.57 | -24.75 | -21.96 |
| 2003-01-23 | -1.53 | -24.75 | -23.58 |
| 2003-01-22 | -2.04 | -26.10 | -24.56 |
| 2003-01-21 | -2.04 | -26.10 | -24.56 |
| 2003-01-20 | -2.04 | -26.10 | -24.56 |
| 2003-01-17 | -1.02 | -26.10 | -25.34 |
| 2003-01-16 | -0.51 | -26.10 | -25.72 |
| 2003-01-15 | 1.53 | -26.10 | -27.22 |
| 2003-01-14 | 0.51 | -26.44 | -26.81 |
| 2003-01-13 | 1.02 | -26.44 | -27.18 |
| 2003-01-10 | 0.00 | -26.78 | -26.78 |
| 2003-01-09 | -0.51 | -27.12 | -26.74 |
| 2003-01-08 | -0.51 | -27.46 | -27.09 |
| 2003-01-07 | -1.02 | -20.34 | -19.52 |
| 2003-01-06 | -1.02 | -20.34 | -19.52 |
| 2003-01-03 | -1.53 | -20.34 | -19.10 |
| 2003-01-02 | -4.59 | -20.34 | -16.51 |
| 2002-12-31 | -4.08 | -20.34 | -16.95 |
| 2002-12-30 | -4.59 | -20.34 | -16.51 |
| 2002-12-27 | -3.06 | -20.34 | -17.82 |
| 2002-12-24 | -2.04 | -18.64 | -16.95 |
| 2002-12-23 | -1.53 | -18.64 | -17.38 |
| 2002-12-20 | -1.02 | -18.64 | -17.81 |
| 2002-12-19 | -2.04 | -18.64 | -16.95 |
| 2002-12-18 | -2.04 | -13.56 | -11.76 |
| 2002-12-17 | 0.00 | -16.95 | -16.95 |
| 2002-12-16 | -1.02 | -16.95 | -16.09 |
| 2002-12-13 | 0.00 | -16.95 | -16.95 |
| 2002-12-12 | 0.51 | -15.25 | -15.68 |
| 2002-12-11 | 0.51 | -15.25 | -15.68 |
| 2002-12-10 | 0.51 | -15.25 | -15.68 |
| 2002-12-09 | 1.53 | -15.25 | -16.53 |
| 2002-12-06 | 2.55 | -13.56 | -15.71 |
| 2002-12-05 | 2.55 | -20.34 | -22.32 |
| 2002-12-04 | 2.04 | -20.34 | -21.93 |
| 2002-12-03 | 5.10 | -20.34 | -24.21 |
| 2002-12-02 | 4.59 | -16.95 | -20.60 |
| 2002-11-29 | 3.57 | -16.95 | -19.81 |
| 2002-11-28 | 3.57 | -15.25 | -18.18 |
| 2002-11-27 | 2.04 | -15.25 | -16.95 |
| 2002-11-26 | 2.55 | -15.25 | -17.36 |
| 2002-11-25 | 3.57 | -15.25 | -18.18 |
| 2002-11-22 | 3.06 | -10.17 | -12.84 |
| 2002-11-21 | 2.04 | -10.17 | -11.97 |
| 2002-11-20 | 2.04 | -10.17 | -11.97 |
| 2002-11-19 | 1.53 | -11.86 | -13.19 |
| 2002-11-18 | 1.02 | -8.47 | -9.40 |
| 2002-11-15 | 1.02 | -8.47 | -9.40 |
| 2002-11-14 | -0.51 | -5.08 | -4.60 |
| 2002-11-13 | -2.04 | -3.39 | -1.38 |
| 2002-11-12 | -2.04 | -1.69 | 0.35 |
| 2002-11-11 | -2.55 | 1.69 | 4.36 |
| 2002-11-08 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy