Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2440 % |
Stock 2440 rel. % |
|---|---|---|---|
| 2025-11-04 | 47.60 | 36.49 | -7.52 |
| 2025-11-03 | 48.84 | 51.79 | 1.98 |
| 2025-10-31 | 47.71 | 56.69 | 6.08 |
| 2025-10-30 | 49.64 | 57.91 | 5.53 |
| 2025-10-28 | 49.81 | 68.93 | 12.77 |
| 2025-10-27 | 50.14 | 67.71 | 11.70 |
| 2025-10-24 | 48.81 | 59.14 | 6.94 |
| 2025-10-23 | 47.70 | 59.75 | 8.16 |
| 2025-10-22 | 46.70 | 64.03 | 11.82 |
| 2025-10-21 | 48.25 | 64.65 | 11.06 |
| 2025-10-20 | 47.25 | 59.14 | 8.07 |
| 2025-10-17 | 43.59 | 54.24 | 7.42 |
| 2025-10-16 | 47.36 | 68.32 | 14.22 |
| 2025-10-15 | 47.47 | 67.71 | 13.72 |
| 2025-10-14 | 45.03 | 67.71 | 15.63 |
| 2025-10-13 | 47.36 | 67.09 | 13.39 |
| 2025-10-10 | 49.70 | 71.99 | 14.89 |
| 2025-10-09 | 52.14 | 85.46 | 21.90 |
| 2025-10-08 | 52.47 | 89.74 | 24.44 |
| 2025-10-06 | 53.14 | 97.09 | 28.70 |
| 2025-10-03 | 54.25 | 86.68 | 21.03 |
| 2025-10-02 | 55.25 | 95.86 | 26.16 |
| 2025-09-30 | 52.80 | 97.70 | 29.38 |
| 2025-09-29 | 51.25 | 89.74 | 25.45 |
| 2025-09-26 | 48.70 | 87.29 | 25.96 |
| 2025-09-25 | 50.70 | 85.46 | 23.07 |
| 2025-09-24 | 50.92 | 90.35 | 26.13 |
| 2025-09-23 | 48.81 | 94.03 | 30.39 |
| 2025-09-22 | 49.70 | 99.53 | 33.29 |
| 2025-09-19 | 51.03 | 99.53 | 32.12 |
| 2025-09-18 | 50.92 | 116.06 | 43.16 |
| 2025-09-17 | 52.80 | 99.53 | 30.58 |
| 2025-09-16 | 50.25 | 96.47 | 30.76 |
| 2025-09-15 | 50.36 | 111.16 | 40.44 |
| 2025-09-12 | 49.92 | 120.34 | 46.98 |
| 2025-09-11 | 48.36 | 112.39 | 43.15 |
| 2025-09-10 | 48.81 | 116.06 | 45.19 |
| 2025-09-09 | 47.36 | 113.61 | 44.96 |
| 2025-09-08 | 45.48 | 122.18 | 52.73 |
| 2025-09-05 | 44.25 | 120.96 | 53.17 |
| 2025-09-04 | 42.26 | 120.34 | 54.89 |
| 2025-09-03 | 43.81 | 127.69 | 58.33 |
| 2025-09-02 | 44.59 | 146.66 | 70.60 |
| 2025-09-01 | 45.25 | 143.60 | 67.71 |
| 2025-08-29 | 42.26 | 149.72 | 75.55 |
| 2025-08-28 | 41.59 | 157.07 | 81.56 |
| 2025-08-27 | 42.70 | 150.95 | 75.86 |
| 2025-08-26 | 44.48 | 140.54 | 66.49 |
| 2025-08-25 | 46.36 | 147.89 | 69.36 |
| 2025-08-22 | 43.48 | 160.13 | 81.30 |
| 2025-08-21 | 42.26 | 156.46 | 80.28 |
| 2025-08-20 | 42.48 | 158.29 | 81.29 |
| 2025-08-19 | 42.26 | 161.35 | 83.72 |
| 2025-08-18 | 42.48 | 161.35 | 83.43 |
| 2025-08-15 | 43.25 | 174.82 | 91.84 |
| 2025-08-14 | 44.48 | 181.55 | 94.88 |
| 2025-08-13 | 44.81 | 178.49 | 92.32 |
| 2025-08-12 | 41.48 | 177.27 | 95.98 |
| 2025-08-11 | 41.03 | 158.90 | 83.58 |
| 2025-08-08 | 40.92 | 116.67 | 53.75 |
| 2025-08-07 | 41.92 | 135.65 | 66.04 |
| 2025-08-06 | 41.14 | 146.66 | 74.76 |
| 2025-08-05 | 40.81 | 150.95 | 78.21 |
| 2025-08-04 | 39.92 | 122.79 | 59.22 |
| 2025-08-01 | 38.70 | 110.55 | 51.80 |
| 2025-07-31 | 40.26 | 122.18 | 58.41 |
| 2025-07-30 | 42.48 | 111.16 | 48.21 |
| 2025-07-29 | 44.48 | 124.02 | 55.05 |
| 2025-07-28 | 44.70 | 125.24 | 55.66 |
| 2025-07-25 | 43.70 | 107.49 | 44.39 |
| 2025-07-24 | 45.25 | 85.46 | 27.68 |
| 2025-07-23 | 44.48 | 93.41 | 33.87 |
| 2025-07-22 | 42.14 | 91.58 | 34.78 |
| 2025-07-21 | 41.37 | 114.22 | 51.54 |
| 2025-07-18 | 40.59 | 108.71 | 48.46 |
| 2025-07-17 | 38.81 | 123.40 | 60.94 |
| 2025-07-16 | 38.70 | 120.96 | 59.30 |
| 2025-07-15 | 39.26 | 77.50 | 27.46 |
| 2025-07-14 | 37.15 | 73.83 | 26.74 |
| 2025-07-11 | 36.70 | 69.54 | 24.02 |
| 2025-07-10 | 36.15 | 47.51 | 8.34 |
| 2025-07-09 | 35.37 | 38.94 | 2.64 |
| 2025-07-08 | 36.81 | 32.21 | -3.37 |
| 2025-07-07 | 35.26 | 40.78 | 4.08 |
| 2025-07-04 | 35.48 | 34.65 | -0.61 |
| 2025-07-03 | 36.26 | 55.46 | 14.10 |
| 2025-07-02 | 36.81 | 53.02 | 11.84 |
| 2025-06-30 | 36.15 | 57.30 | 15.54 |
| 2025-06-27 | 37.15 | 58.53 | 15.59 |
| 2025-06-26 | 37.48 | 56.69 | 13.97 |
| 2025-06-25 | 38.26 | 65.26 | 19.53 |
| 2025-06-24 | 36.59 | 66.48 | 21.88 |
| 2025-06-23 | 33.82 | 40.00 | 4.62 |
| 2025-06-20 | 32.82 | 52.50 | 14.82 |
| 2025-06-19 | 31.26 | 32.00 | 0.56 |
| 2025-06-18 | 33.93 | 32.00 | -1.44 |
| 2025-06-17 | 35.48 | 32.00 | -2.57 |
| 2025-06-16 | 35.93 | 28.50 | -5.46 |
| 2025-06-13 | 34.70 | 0.00 | -25.76 |
| 2025-06-12 | 35.81 | 5.50 | -22.32 |
| 2025-06-11 | 37.37 | -13.00 | -36.67 |
| 2025-06-10 | 36.04 | -11.00 | -34.58 |
| 2025-06-09 | 36.04 | -20.00 | -41.19 |
| 2025-06-06 | 34.15 | -17.00 | -38.13 |
| 2025-06-05 | 34.37 | -17.50 | -38.60 |
| 2025-06-04 | 33.04 | 25.50 | -5.67 |
| 2025-06-03 | 32.26 | 25.00 | -5.49 |
| 2025-06-02 | 30.37 | 24.50 | -4.50 |
| 2025-05-30 | 30.93 | 26.00 | -3.76 |
| 2025-05-29 | 32.48 | 30.00 | -1.87 |
| 2025-05-28 | 30.82 | 19.00 | -9.03 |
| 2025-05-27 | 31.37 | 15.00 | -12.46 |
| 2025-05-26 | 30.59 | 17.00 | -10.41 |
| 2025-05-23 | 32.26 | 22.50 | -7.38 |
| 2025-05-22 | 31.93 | 22.50 | -7.15 |
| 2025-05-21 | 33.59 | 33.00 | -0.44 |
| 2025-05-20 | 32.59 | 31.50 | -0.82 |
| 2025-05-19 | 30.71 | 34.00 | 2.52 |
| 2025-05-16 | 30.82 | 35.00 | 3.20 |
| 2025-05-15 | 31.37 | 33.00 | 1.24 |
| 2025-05-14 | 32.26 | 34.00 | 1.32 |
| 2025-05-13 | 29.15 | 35.50 | 4.92 |
| 2025-05-12 | 31.82 | 39.00 | 5.45 |
| 2025-05-09 | 28.04 | 36.50 | 6.61 |
| 2025-05-08 | 27.37 | 37.50 | 7.95 |
| 2025-05-07 | 26.82 | 32.00 | 4.09 |
| 2025-05-06 | 26.82 | 39.50 | 10.00 |
| 2025-05-02 | 25.82 | 44.00 | 14.45 |
| 2025-04-30 | 23.60 | 44.00 | 16.51 |
| 2025-04-29 | 22.93 | 44.50 | 17.54 |
| 2025-04-28 | 22.71 | 45.00 | 18.16 |
| 2025-04-25 | 22.71 | 57.50 | 28.35 |
| 2025-04-24 | 22.16 | 58.50 | 29.75 |
| 2025-04-23 | 23.15 | 50.50 | 22.21 |
| 2025-04-22 | 20.40 | 55.50 | 29.15 |
| 2025-04-17 | 19.41 | 57.00 | 31.48 |
| 2025-04-16 | 17.32 | 56.50 | 33.39 |
| 2025-04-15 | 19.63 | 56.50 | 30.82 |
| 2025-04-14 | 19.41 | 60.00 | 33.99 |
| 2025-04-11 | 16.66 | 37.50 | 17.86 |
| 2025-04-10 | 15.45 | 40.00 | 21.26 |
| 2025-04-09 | 12.92 | 41.00 | 24.86 |
| 2025-04-08 | 11.71 | 38.50 | 23.98 |
| 2025-04-07 | 10.18 | 35.50 | 22.99 |
| 2025-04-03 | 27.22 | 58.50 | 24.59 |
| 2025-04-02 | 29.31 | 59.50 | 23.35 |
| 2025-04-01 | 29.20 | 55.00 | 19.97 |
| 2025-03-31 | 28.98 | 50.50 | 16.69 |
| 2025-03-28 | 30.41 | 56.00 | 19.63 |
| 2025-03-27 | 31.29 | 56.50 | 19.20 |
| 2025-03-26 | 30.74 | 48.00 | 13.20 |
| 2025-03-25 | 30.08 | 51.50 | 16.47 |
| 2025-03-24 | 33.05 | 36.00 | 2.22 |
| 2025-03-21 | 31.95 | 11.50 | -15.50 |
| 2025-03-20 | 34.92 | 15.00 | -14.76 |
| 2025-03-19 | 37.88 | 20.00 | -12.97 |
| 2025-03-18 | 37.66 | 25.50 | -8.84 |
| 2025-03-17 | 34.48 | 23.50 | -8.16 |
| 2025-03-14 | 33.38 | 25.50 | -5.91 |
| 2025-03-13 | 30.63 | 29.50 | -0.86 |
| 2025-03-12 | 31.84 | 37.50 | 4.30 |
| 2025-03-11 | 32.17 | 35.00 | 2.14 |
| 2025-03-10 | 32.39 | 41.50 | 6.88 |
| 2025-03-07 | 34.81 | 52.00 | 12.76 |
| 2025-03-06 | 35.36 | 50.00 | 10.82 |
| 2025-03-05 | 30.85 | 50.50 | 15.02 |
| 2025-03-04 | 27.22 | 55.00 | 21.84 |
| 2025-03-03 | 27.66 | 50.50 | 17.89 |
| 2025-02-28 | 27.33 | 50.00 | 17.81 |
| 2025-02-27 | 31.62 | 53.00 | 16.25 |
| 2025-02-26 | 31.73 | 55.00 | 17.67 |
| 2025-02-25 | 27.77 | 68.50 | 31.88 |
| 2025-02-24 | 29.42 | 61.00 | 24.40 |
| 2025-02-21 | 30.19 | 87.00 | 43.64 |
| 2025-02-20 | 25.13 | 55.00 | 23.87 |
| 2025-02-19 | 27.22 | 54.00 | 21.05 |
| 2025-02-18 | 27.44 | 46.00 | 14.57 |
| 2025-02-17 | 25.46 | 52.50 | 21.55 |
| 2025-02-14 | 25.46 | 7.00 | -14.71 |
| 2025-02-13 | 20.95 | -15.50 | -30.14 |
| 2025-02-12 | 21.28 | -16.50 | -31.15 |
| 2025-02-11 | 18.31 | -11.50 | -25.20 |
| 2025-02-10 | 19.41 | -16.00 | -29.66 |
| 2025-02-07 | 17.32 | -11.50 | -24.57 |
| 2025-02-06 | 16.00 | 2.50 | -11.64 |
| 2025-02-05 | 14.35 | 2.50 | -10.37 |
| 2025-02-04 | 15.45 | 7.00 | -7.32 |
| 2025-02-03 | 12.37 | 1.50 | -9.68 |
| 2025-01-28 | 12.37 | 4.50 | -7.01 |
| 2025-01-27 | 12.15 | 20.00 | 7.00 |
| 2025-01-24 | 11.38 | -59.00 | -63.19 |
| 2025-01-23 | 9.41 | -59.00 | -62.52 |
| 2025-01-22 | 9.79 | -59.00 | -62.66 |
| 2025-01-21 | 11.71 | -59.00 | -63.30 |
| 2025-01-20 | 10.62 | -59.00 | -62.93 |
| 2025-01-17 | 8.80 | -59.00 | -62.32 |
| 2025-01-16 | 8.58 | -59.00 | -62.24 |
| 2025-01-15 | 7.10 | -65.50 | -67.79 |
| 2025-01-14 | 6.88 | -65.50 | -67.72 |
| 2025-01-13 | 4.95 | -65.50 | -67.13 |
| 2025-01-10 | 5.94 | -65.00 | -66.96 |
| 2025-01-09 | 6.82 | -67.50 | -69.58 |
| 2025-01-08 | 7.04 | -69.50 | -71.51 |
| 2025-01-07 | 7.92 | -70.00 | -72.20 |
| 2025-01-06 | 9.30 | -68.50 | -71.18 |
| 2025-01-03 | 9.63 | -67.50 | -70.35 |
| 2025-01-02 | 8.75 | -67.50 | -70.11 |
| 2024-12-31 | 11.38 | -65.00 | -68.58 |
| 2024-12-30 | 10.95 | -65.00 | -68.45 |
| 2024-12-27 | 11.17 | -65.00 | -68.52 |
| 2024-12-24 | 11.60 | -64.50 | -68.19 |
| 2024-12-23 | 10.07 | -64.50 | -67.75 |
| 2024-12-20 | 9.35 | -64.50 | -67.54 |
| 2024-12-19 | 9.52 | -65.00 | -68.04 |
| 2024-12-18 | 10.18 | -63.00 | -66.42 |
| 2024-12-17 | 9.41 | -62.00 | -65.27 |
| 2024-12-16 | 9.57 | -60.00 | -63.49 |
| 2024-12-13 | 10.40 | -60.00 | -63.77 |
| 2024-12-12 | 12.92 | -60.00 | -64.58 |
| 2024-12-11 | 11.71 | -57.50 | -61.96 |
| 2024-12-10 | 12.59 | -54.00 | -59.15 |
| 2024-12-09 | 13.03 | -51.00 | -56.65 |
| 2024-12-06 | 10.18 | -56.50 | -60.52 |
| 2024-12-05 | 8.42 | -56.50 | -59.88 |
| 2024-12-04 | 9.30 | -56.50 | -60.20 |
| 2024-12-03 | 9.30 | -55.00 | -58.83 |
| 2024-12-02 | 8.53 | -55.00 | -58.54 |
| 2024-11-29 | 7.76 | -55.00 | -58.24 |
| 2024-11-28 | 7.21 | -55.00 | -58.02 |
| 2024-11-27 | 8.64 | -55.00 | -58.58 |
| 2024-11-26 | 5.94 | -55.00 | -57.52 |
| 2024-11-25 | 6.05 | -55.00 | -57.57 |
| 2024-11-22 | 6.33 | -55.00 | -57.68 |
| 2024-11-21 | 8.42 | -55.00 | -58.49 |
| 2024-11-20 | 8.97 | -55.00 | -58.70 |
| 2024-11-19 | 8.80 | -55.50 | -59.10 |
| 2024-11-18 | 8.36 | -55.50 | -58.93 |
| 2024-11-15 | 7.48 | -56.00 | -59.06 |
| 2024-11-14 | 7.48 | -59.50 | -62.32 |
| 2024-11-13 | 9.63 | -58.50 | -62.14 |
| 2024-11-12 | 9.79 | -58.50 | -62.20 |
| 2024-11-11 | 13.03 | -58.50 | -63.29 |
| 2024-11-08 | 14.46 | -58.50 | -63.74 |
| 2024-11-07 | 15.89 | -58.50 | -64.19 |
| 2024-11-06 | 13.47 | -58.50 | -63.43 |
| 2024-11-05 | 16.11 | -57.50 | -63.40 |
| 2024-11-04 | 13.69 | -53.00 | -58.66 |
| 2024-11-01 | 13.36 | -57.50 | -62.51 |
| 2024-10-31 | 12.48 | -57.50 | -62.22 |
| 2024-10-30 | 12.48 | -58.50 | -63.11 |
| 2024-10-29 | 14.35 | -58.50 | -63.71 |
| 2024-10-28 | 13.82 | -59.50 | -64.42 |
| 2024-10-25 | 13.93 | -58.00 | -63.13 |
| 2024-10-24 | 13.29 | -57.50 | -62.48 |
| 2024-10-23 | 14.67 | -57.50 | -62.94 |
| 2024-10-22 | 13.29 | -57.50 | -62.48 |
| 2024-10-21 | 13.18 | -57.50 | -62.45 |
| 2024-10-18 | 14.78 | -57.00 | -62.54 |
| 2024-10-17 | 10.83 | -57.00 | -61.20 |
| 2024-10-16 | 12.00 | -57.00 | -61.61 |
| 2024-10-15 | 12.43 | -55.00 | -59.98 |
| 2024-10-14 | 16.38 | -57.50 | -63.48 |
| 2024-10-10 | 17.24 | -57.50 | -63.75 |
| 2024-10-09 | 13.82 | -57.00 | -62.22 |
| 2024-10-08 | 15.53 | -56.00 | -61.91 |
| 2024-10-07 | 27.06 | -55.00 | -64.58 |
| 2024-10-04 | 25.24 | -56.50 | -65.27 |
| 2024-10-03 | 21.83 | -58.00 | -65.53 |
| 2024-10-02 | 23.54 | -49.50 | -59.12 |
| 2024-09-30 | 16.49 | -50.50 | -57.51 |
| 2024-09-27 | 13.93 | -49.50 | -55.67 |
| 2024-09-26 | 10.30 | -49.50 | -54.21 |
| 2024-09-25 | 5.92 | -49.50 | -52.32 |
| 2024-09-24 | 5.38 | -49.50 | -52.08 |
| 2024-09-23 | 1.17 | -49.50 | -50.08 |
| 2024-09-20 | 1.11 | -50.00 | -50.55 |
| 2024-09-19 | -0.06 | -48.50 | -48.47 |
| 2024-09-17 | -2.04 | -48.50 | -47.43 |
| 2024-09-16 | -3.21 | -49.50 | -47.82 |
| 2024-09-13 | -3.53 | -49.50 | -47.65 |
| 2024-09-12 | -4.22 | -49.00 | -46.75 |
| 2024-09-11 | -5.13 | -48.50 | -45.71 |
| 2024-09-10 | -4.38 | -48.50 | -46.14 |
| 2024-09-09 | -4.76 | -48.50 | -45.93 |
| 2024-09-05 | -3.42 | -50.00 | -48.23 |
| 2024-09-04 | -3.48 | -52.00 | -50.27 |
| 2024-09-03 | -2.41 | -52.00 | -50.81 |
| 2024-09-02 | -2.30 | -51.00 | -49.85 |
| 2024-08-30 | -0.65 | -51.00 | -50.68 |
| 2024-08-29 | -1.93 | -49.50 | -48.51 |
| 2024-08-28 | -2.30 | -47.00 | -45.75 |
| 2024-08-27 | -1.40 | -47.00 | -46.25 |
| 2024-08-26 | -1.93 | -47.00 | -45.96 |
| 2024-08-23 | -2.78 | -47.00 | -45.48 |
| 2024-08-22 | -2.73 | -47.00 | -45.51 |
| 2024-08-21 | -4.12 | -47.00 | -44.72 |
| 2024-08-20 | -3.48 | -47.00 | -45.09 |
| 2024-08-19 | -3.10 | -47.00 | -45.30 |
| 2024-08-16 | -3.85 | -47.50 | -45.40 |
| 2024-08-15 | -5.56 | -45.00 | -41.76 |
| 2024-08-14 | -5.72 | -45.00 | -41.66 |
| 2024-08-13 | -5.35 | -45.00 | -41.89 |
| 2024-08-12 | -5.72 | -45.00 | -41.66 |
| 2024-08-09 | -5.72 | -45.00 | -41.66 |
| 2024-08-08 | -6.89 | -45.00 | -40.93 |
| 2024-08-07 | -6.95 | -50.00 | -46.27 |
| 2024-08-06 | -8.18 | -50.50 | -46.09 |
| 2024-08-05 | -7.91 | -47.00 | -42.45 |
| 2024-08-02 | -6.52 | -47.00 | -43.30 |
| 2024-08-01 | -4.71 | -50.00 | -47.53 |
| 2024-07-31 | -4.12 | -50.00 | -47.85 |
| 2024-07-30 | -6.31 | -50.00 | -46.63 |
| 2024-07-29 | -4.76 | -50.00 | -47.50 |
| 2024-07-26 | -6.31 | -50.00 | -46.63 |
| 2024-07-25 | -6.20 | -50.00 | -46.70 |
| 2024-07-24 | -4.55 | -47.50 | -45.00 |
| 2024-07-23 | -3.80 | -47.50 | -45.43 |
| 2024-07-22 | -2.73 | -47.50 | -46.03 |
| 2024-07-19 | -4.01 | -46.50 | -44.26 |
| 2024-07-18 | -2.14 | -46.50 | -45.33 |
| 2024-07-17 | -2.41 | -46.50 | -45.18 |
| 2024-07-16 | -2.41 | -46.50 | -45.18 |
| 2024-07-15 | -0.81 | -44.50 | -44.05 |
| 2024-07-12 | 0.69 | -45.50 | -45.87 |
| 2024-07-11 | -1.77 | -44.50 | -43.50 |
| 2024-07-10 | -3.80 | -44.50 | -42.31 |
| 2024-07-09 | -3.64 | -44.50 | -42.41 |
| 2024-07-08 | -3.48 | -44.50 | -42.50 |
| 2024-07-05 | -2.52 | -44.50 | -43.07 |
| 2024-07-04 | -1.18 | -44.50 | -43.84 |
| 2024-07-03 | -1.77 | -45.00 | -44.01 |
| 2024-07-02 | -2.89 | -45.50 | -43.88 |
| 2024-06-28 | -3.26 | -47.50 | -45.73 |
| 2024-06-27 | -3.21 | -45.50 | -43.69 |
| 2024-06-26 | -1.40 | -45.50 | -44.73 |
| 2024-06-25 | -1.61 | -41.00 | -40.04 |
| 2024-06-24 | -1.77 | -40.00 | -38.92 |
| 2024-06-21 | -1.77 | -37.00 | -35.87 |
| 2024-06-20 | -0.11 | -37.00 | -36.93 |
| 2024-06-19 | 0.42 | -42.00 | -42.24 |
| 2024-06-18 | -2.36 | -45.00 | -43.67 |
| 2024-06-17 | -2.30 | -40.00 | -38.59 |
| 2024-06-14 | -2.46 | -41.00 | -39.51 |
| 2024-06-13 | -1.45 | -41.00 | -40.13 |
| 2024-06-12 | -2.36 | -41.00 | -39.58 |
| 2024-06-11 | -1.24 | -41.00 | -40.26 |
| 2024-06-07 | -0.38 | -46.50 | -46.30 |
| 2024-06-06 | 0.15 | -46.50 | -46.58 |
| 2024-06-05 | -0.38 | -45.00 | -44.79 |
| 2024-06-04 | -0.38 | -46.50 | -46.30 |
| 2024-06-03 | -0.59 | -48.50 | -48.19 |
| 2024-05-31 | -2.30 | -51.50 | -50.36 |
| 2024-05-30 | -1.45 | -51.50 | -50.79 |
| 2024-05-29 | -0.11 | -50.50 | -50.44 |
| 2024-05-28 | 1.54 | -50.50 | -51.25 |
| 2024-05-27 | 1.43 | -51.50 | -52.19 |
| 2024-05-24 | 0.31 | -51.50 | -51.65 |
| 2024-05-23 | 1.54 | -49.00 | -49.77 |
| 2024-05-22 | 3.25 | -49.00 | -50.61 |
| 2024-05-21 | 3.30 | -50.50 | -52.08 |
| 2024-05-20 | 5.76 | -49.00 | -51.78 |
| 2024-05-17 | 5.28 | -50.00 | -52.51 |
| 2024-05-16 | 4.26 | -49.00 | -51.09 |
| 2024-05-14 | 2.66 | -49.00 | -50.32 |
| 2024-05-13 | 2.88 | -50.50 | -51.88 |
| 2024-05-10 | 2.07 | -49.50 | -50.53 |
| 2024-05-09 | -0.33 | -49.50 | -49.33 |
| 2024-05-08 | -1.72 | -49.50 | -48.62 |
| 2024-05-07 | -0.91 | -46.50 | -46.01 |
| 2024-05-06 | -0.27 | -46.50 | -46.35 |
| 2024-05-03 | -0.91 | -46.50 | -46.01 |
| 2024-05-02 | -2.25 | -46.50 | -45.27 |
| 2024-04-30 | -4.76 | -46.50 | -43.83 |
| 2024-04-29 | -4.87 | -46.50 | -43.76 |
| 2024-04-26 | -5.24 | -46.50 | -43.54 |
| 2024-04-25 | -7.30 | -46.00 | -41.75 |
| 2024-04-24 | -7.73 | -46.00 | -41.48 |
| 2024-04-23 | -9.69 | -46.50 | -40.76 |
| 2024-04-22 | -11.54 | -46.00 | -38.96 |
| 2024-04-19 | -12.81 | -46.50 | -38.64 |
| 2024-04-18 | -11.96 | -44.50 | -36.96 |
| 2024-04-17 | -12.76 | -44.00 | -35.81 |
| 2024-04-16 | -12.70 | -48.00 | -40.43 |
| 2024-04-15 | -10.96 | -48.00 | -41.60 |
| 2024-04-12 | -10.16 | -45.00 | -38.78 |
| 2024-04-11 | -8.20 | -45.00 | -40.08 |
| 2024-04-10 | -7.94 | -45.00 | -40.26 |
| 2024-04-09 | -9.58 | -47.00 | -41.38 |
| 2024-04-08 | -10.16 | -43.50 | -37.11 |
| 2024-04-05 | -10.32 | -45.00 | -38.67 |
| 2024-04-03 | -10.32 | -48.00 | -42.02 |
| 2024-04-02 | -9.21 | -45.50 | -39.97 |
| 2024-03-28 | -11.33 | -45.50 | -38.54 |
| 2024-03-27 | -12.02 | -45.50 | -38.06 |
| 2024-03-26 | -10.85 | -46.50 | -39.99 |
| 2024-03-25 | -11.70 | -50.00 | -43.38 |
| 2024-03-22 | -11.54 | -42.50 | -35.00 |
| 2024-03-21 | -9.47 | -42.50 | -36.48 |
| 2024-03-20 | -11.22 | -42.50 | -35.23 |
| 2024-03-19 | -11.33 | -42.50 | -35.15 |
| 2024-03-18 | -10.22 | -42.50 | -35.96 |
| 2024-03-15 | -10.27 | -42.50 | -35.92 |
| 2024-03-14 | -9.10 | -42.50 | -36.74 |
| 2024-03-13 | -8.31 | -44.00 | -38.92 |
| 2024-03-12 | -8.31 | -44.00 | -38.92 |
| 2024-03-11 | -11.12 | -43.50 | -36.43 |
| 2024-03-08 | -12.33 | -38.00 | -29.28 |
| 2024-03-07 | -13.07 | -37.50 | -28.10 |
| 2024-03-06 | -12.12 | -37.50 | -28.88 |
| 2024-03-05 | -13.71 | -37.50 | -27.57 |
| 2024-03-04 | -11.38 | -37.50 | -29.47 |
| 2024-03-01 | -11.49 | -37.50 | -29.39 |
| 2024-02-29 | -11.96 | -32.50 | -23.33 |
| 2024-02-28 | -11.70 | -32.50 | -23.56 |
| 2024-02-27 | -10.22 | -32.50 | -24.82 |
| 2024-02-26 | -11.22 | -35.00 | -26.78 |
| 2024-02-23 | -10.64 | -34.50 | -26.70 |
| 2024-02-22 | -10.43 | -36.00 | -28.55 |
| 2024-02-21 | -11.86 | -32.50 | -23.42 |
| 2024-02-20 | -13.29 | -32.50 | -22.16 |
| 2024-02-19 | -13.76 | -32.50 | -21.73 |
| 2024-02-16 | -12.65 | -32.50 | -22.72 |
| 2024-02-15 | -14.87 | -35.00 | -23.64 |
| 2024-02-14 | -15.19 | -34.50 | -22.77 |
| 2024-02-09 | -16.04 | -32.50 | -19.61 |
| 2024-02-08 | -15.30 | -32.50 | -20.31 |
| 2024-02-07 | -14.24 | -32.50 | -21.29 |
| 2024-02-06 | -13.82 | -40.00 | -30.38 |
| 2024-02-05 | -17.26 | -33.00 | -19.03 |
| 2024-02-02 | -17.10 | -34.00 | -20.39 |
| 2024-02-01 | -16.67 | -34.00 | -20.79 |
| 2024-01-31 | -17.31 | -32.50 | -18.37 |
| 2024-01-30 | -16.20 | -32.50 | -19.45 |
| 2024-01-29 | -14.08 | -24.00 | -11.55 |
| 2024-01-26 | -14.77 | -30.50 | -18.46 |
| 2024-01-25 | -13.44 | -30.50 | -19.70 |
| 2024-01-24 | -14.98 | -32.50 | -20.61 |
| 2024-01-23 | -18.05 | -34.00 | -19.46 |
| 2024-01-22 | -20.01 | -34.50 | -18.12 |
| 2024-01-19 | -18.26 | -31.50 | -16.20 |
| 2024-01-18 | -17.79 | -31.50 | -16.68 |
| 2024-01-17 | -18.47 | -30.00 | -14.14 |
| 2024-01-16 | -15.30 | -29.00 | -16.18 |
| 2024-01-15 | -13.29 | -29.00 | -18.12 |
| 2024-01-12 | -13.23 | -29.00 | -18.17 |
| 2024-01-11 | -12.86 | -29.00 | -18.52 |
| 2024-01-10 | -13.97 | -29.00 | -17.47 |
| 2024-01-09 | -13.50 | -28.00 | -16.77 |
| 2024-01-08 | -13.39 | -28.00 | -16.87 |
| 2024-01-05 | -11.70 | -28.00 | -18.46 |
| 2024-01-04 | -11.01 | -28.00 | -19.09 |
| 2024-01-03 | -11.12 | -26.50 | -17.31 |
| 2024-01-02 | -10.32 | -26.00 | -17.48 |
| 2023-12-29 | -9.00 | -24.00 | -16.49 |
| 2023-12-28 | -8.79 | -23.50 | -16.13 |
| 2023-12-27 | -11.27 | -23.00 | -13.22 |
| 2023-12-22 | -12.81 | -22.50 | -11.11 |
| 2023-12-21 | -11.17 | -22.50 | -12.76 |
| 2023-12-20 | -11.27 | -22.50 | -12.65 |
| 2023-12-19 | -11.96 | -22.50 | -11.97 |
| 2023-12-18 | -11.27 | -22.50 | -12.65 |
| 2023-12-15 | -10.32 | -26.50 | -18.04 |
| 2023-12-14 | -12.44 | -23.50 | -12.63 |
| 2023-12-13 | -13.39 | -26.00 | -14.56 |
| 2023-12-12 | -12.60 | -26.00 | -15.33 |
| 2023-12-11 | -13.50 | -26.00 | -14.45 |
| 2023-12-08 | -12.86 | -26.00 | -15.08 |
| 2023-12-07 | -12.81 | -27.00 | -16.28 |
| 2023-12-06 | -12.17 | -30.00 | -20.30 |
| 2023-12-05 | -12.86 | -34.00 | -24.26 |
| 2023-12-04 | -11.12 | -30.50 | -21.81 |
| 2023-12-01 | -10.16 | -30.50 | -22.64 |
| 2023-11-30 | -9.00 | -30.50 | -23.63 |
| 2023-11-29 | -9.32 | -29.50 | -22.26 |
| 2023-11-28 | -7.36 | -27.50 | -21.74 |
| 2023-11-27 | -6.46 | -27.50 | -22.50 |
| 2023-11-24 | -6.35 | -25.50 | -20.45 |
| 2023-11-23 | -4.39 | -25.00 | -21.55 |
| 2023-11-22 | -5.45 | -26.50 | -22.26 |
| 2023-11-21 | -5.56 | -25.50 | -21.12 |
| 2023-11-20 | -5.24 | -25.00 | -20.85 |
| 2023-11-17 | -6.99 | -25.00 | -19.37 |
| 2023-11-16 | -4.97 | -25.00 | -21.07 |
| 2023-11-15 | -3.65 | -24.00 | -21.12 |
| 2023-11-14 | -7.20 | -20.50 | -14.33 |
| 2023-11-13 | -7.04 | -20.50 | -14.48 |
| 2023-11-10 | -8.36 | -20.00 | -12.70 |
| 2023-11-09 | -6.67 | -23.00 | -17.50 |
| 2023-11-08 | -6.56 | -20.00 | -14.38 |
| 2023-11-07 | -5.98 | -21.00 | -15.98 |
| 2023-11-06 | -4.34 | -21.00 | -17.42 |
| 2023-11-03 | -5.98 | -21.00 | -15.98 |
| 2023-11-02 | -8.26 | -21.00 | -13.89 |
| 2023-11-01 | -9.00 | -17.50 | -9.34 |
| 2023-10-31 | -8.84 | -20.00 | -12.24 |
| 2023-10-30 | -7.20 | -20.00 | -13.80 |
| 2023-10-27 | -7.20 | -20.50 | -14.33 |
| 2023-10-26 | -9.20 | -23.00 | -15.20 |
| 2023-10-25 | -8.94 | -21.00 | -13.24 |
| 2023-10-24 | -9.66 | -22.50 | -14.21 |
| 2023-10-20 | -8.69 | -22.00 | -14.58 |
| 2023-10-19 | -8.07 | -22.00 | -15.15 |
| 2023-10-18 | -5.66 | -22.00 | -17.32 |
| 2023-10-17 | -5.56 | -22.00 | -17.41 |
| 2023-10-16 | -6.22 | -22.00 | -16.82 |
| 2023-10-13 | -5.35 | -23.50 | -19.18 |
| 2023-10-12 | -3.19 | -23.50 | -20.98 |
| 2023-10-11 | -4.79 | -26.00 | -22.28 |
| 2023-10-10 | -5.97 | -25.50 | -20.77 |
| 2023-10-09 | -6.74 | -24.00 | -18.51 |
| 2023-10-06 | -6.89 | -24.50 | -18.91 |
| 2023-10-05 | -8.43 | -25.00 | -18.10 |
| 2023-10-04 | -8.58 | -22.00 | -14.68 |
| 2023-10-03 | -7.92 | -20.50 | -13.67 |
| 2023-09-29 | -5.35 | -20.50 | -16.01 |
| 2023-09-28 | -7.61 | -20.50 | -13.95 |
| 2023-09-27 | -6.33 | -20.50 | -15.13 |
| 2023-09-26 | -7.15 | -19.50 | -13.30 |
| 2023-09-25 | -5.86 | -17.50 | -12.36 |
| 2023-09-22 | -4.02 | -20.00 | -16.65 |
| 2023-09-21 | -6.17 | -22.00 | -16.87 |
| 2023-09-20 | -4.99 | -25.00 | -21.06 |
| 2023-09-19 | -4.37 | -25.00 | -21.57 |
| 2023-09-18 | -4.84 | -25.00 | -21.19 |
| 2023-09-15 | -3.50 | -25.50 | -22.80 |
| 2023-09-14 | -4.02 | -25.00 | -21.86 |
| 2023-09-13 | -4.27 | -24.00 | -20.61 |
| 2023-09-12 | -4.22 | -24.00 | -20.65 |
| 2023-09-11 | -3.91 | -23.00 | -19.86 |
| 2023-09-07 | -3.55 | -23.00 | -20.16 |
| 2023-09-06 | -2.37 | -23.00 | -21.13 |
| 2023-09-05 | -2.37 | -22.50 | -20.62 |
| 2023-09-04 | -0.32 | -22.00 | -21.75 |
| 2023-08-31 | -2.83 | -19.00 | -16.64 |
| 2023-08-30 | -2.48 | -17.50 | -15.41 |
| 2023-08-29 | -2.32 | -19.50 | -17.59 |
| 2023-08-28 | -4.27 | -21.50 | -18.00 |
| 2023-08-25 | -4.99 | -21.50 | -17.38 |
| 2023-08-24 | -3.71 | -28.50 | -25.75 |
| 2023-08-23 | -5.50 | -27.00 | -22.75 |
| 2023-08-22 | -5.97 | -26.50 | -21.84 |
| 2023-08-21 | -6.84 | -25.00 | -19.49 |
| 2023-08-18 | -5.14 | -25.00 | -20.93 |
| 2023-08-17 | -3.09 | -22.00 | -19.51 |
| 2023-08-16 | -3.25 | -18.50 | -15.77 |
| 2023-08-15 | -1.91 | -15.50 | -13.85 |
| 2023-08-14 | -0.94 | -15.50 | -14.70 |
| 2023-08-11 | 0.71 | -13.00 | -13.61 |
| 2023-08-10 | 1.53 | -13.50 | -14.80 |
| 2023-08-09 | 1.43 | -13.00 | -14.22 |
| 2023-08-08 | 1.07 | -13.00 | -13.92 |
| 2023-08-07 | 2.86 | -13.50 | -15.91 |
| 2023-08-04 | 2.86 | -11.50 | -13.96 |
| 2023-08-03 | 2.14 | -9.00 | -10.91 |
| 2023-08-02 | 2.61 | -7.00 | -9.36 |
| 2023-08-01 | 5.43 | -6.50 | -11.31 |
| 2023-07-31 | 5.43 | -6.50 | -11.31 |
| 2023-07-28 | 4.81 | -6.50 | -10.79 |
| 2023-07-27 | 3.27 | -6.50 | -9.46 |
| 2023-07-26 | 1.94 | -6.50 | -8.28 |
| 2023-07-25 | 2.25 | -6.00 | -8.07 |
| 2023-07-24 | -1.65 | -6.50 | -4.93 |
| 2023-07-21 | 0.55 | -9.00 | -9.50 |
| 2023-07-20 | -0.42 | -6.00 | -5.60 |
| 2023-07-19 | -0.22 | -7.50 | -7.30 |
| 2023-07-18 | 0.14 | -7.00 | -7.13 |
| 2023-07-14 | 2.14 | -6.00 | -7.97 |
| 2023-07-13 | 1.89 | -6.00 | -7.74 |
| 2023-07-12 | -0.63 | -5.00 | -4.40 |
| 2023-07-11 | -1.76 | -5.00 | -3.30 |
| 2023-07-10 | -2.58 | -6.50 | -4.03 |
| 2023-07-07 | -3.19 | -7.50 | -4.45 |
| 2023-07-06 | -2.37 | -7.50 | -5.25 |
| 2023-07-05 | -0.06 | -4.50 | -4.44 |
| 2023-07-04 | 1.43 | -2.00 | -3.38 |
| 2023-07-03 | 0.81 | 4.00 | 3.16 |
| 2023-06-30 | -1.19 | 0.50 | 1.71 |
| 2023-06-29 | -1.09 | 5.00 | 6.16 |
| 2023-06-28 | 0.24 | 7.50 | 7.24 |
| 2023-06-27 | -0.01 | 10.50 | 10.51 |
| 2023-06-26 | -1.71 | 5.00 | 6.82 |
| 2023-06-23 | -1.35 | 2.00 | 3.39 |
| 2023-06-21 | 0.35 | 0.00 | -0.35 |
| 2023-06-20 | 2.25 | 5.00 | 2.69 |
| 2023-06-19 | 3.68 | 2.00 | -1.62 |
| 2023-06-16 | 4.40 | 3.00 | -1.34 |
| 2023-06-15 | 3.38 | 0.50 | -2.78 |
| 2023-06-14 | 1.12 | -0.50 | -1.60 |
| 2023-06-13 | 1.78 | 0.50 | -1.26 |
| 2023-06-12 | 1.12 | -1.50 | -2.59 |
| 2023-06-09 | 0.91 | 3.50 | 2.56 |
| 2023-06-08 | 0.35 | 6.50 | 6.13 |
| 2023-06-07 | 0.04 | 6.00 | 5.96 |
| 2023-06-06 | -0.88 | 6.00 | 6.95 |
| 2023-06-05 | -0.68 | 3.50 | 4.21 |
| 2023-06-02 | -1.50 | 4.50 | 6.09 |
| 2023-06-01 | -5.40 | 4.50 | 10.47 |
| 2023-05-31 | -5.14 | 1.00 | 6.48 |
| 2023-05-30 | -3.40 | 8.00 | 11.80 |
| 2023-05-29 | -3.60 | 5.00 | 8.93 |
| 2023-05-25 | -2.63 | 7.50 | 10.40 |
| 2023-05-24 | -0.88 | 10.50 | 11.49 |
| 2023-05-23 | 0.60 | 5.00 | 4.37 |
| 2023-05-22 | 1.84 | 13.50 | 11.45 |
| 2023-05-19 | 0.60 | 10.50 | 9.84 |
| 2023-05-18 | 2.04 | 8.50 | 6.33 |
| 2023-05-17 | 1.07 | 3.50 | 2.41 |
| 2023-05-16 | 3.27 | -4.00 | -7.04 |
| 2023-05-15 | 3.27 | -2.00 | -5.11 |
| 2023-05-12 | 1.37 | -4.50 | -5.79 |
| 2023-05-11 | 1.94 | -4.00 | -5.83 |
| 2023-05-10 | 1.99 | -3.50 | -5.38 |
| 2023-05-09 | 2.45 | -5.50 | -7.76 |
| 2023-05-08 | 4.71 | -4.50 | -8.80 |
| 2023-05-05 | 3.48 | -7.00 | -10.13 |
| 2023-05-04 | 2.97 | -7.00 | -9.68 |
| 2023-05-03 | 1.53 | -5.50 | -6.92 |
| 2023-05-02 | 2.61 | -6.50 | -8.87 |
| 2023-04-28 | 2.66 | -3.00 | -5.51 |
| 2023-04-27 | 2.35 | -1.00 | -3.27 |
| 2023-04-26 | 1.79 | -1.50 | -3.23 |
| 2023-04-25 | 1.23 | -1.50 | -2.69 |
| 2023-04-24 | 2.96 | -7.00 | -9.68 |
| 2023-04-21 | 3.37 | -5.00 | -8.10 |
| 2023-04-20 | 5.21 | -3.00 | -7.80 |
| 2023-04-19 | 5.01 | -11.50 | -15.72 |
| 2023-04-18 | 6.44 | -11.50 | -16.85 |
| 2023-04-17 | 7.35 | -11.00 | -17.10 |
| 2023-04-14 | 5.72 | -8.50 | -13.45 |
| 2023-04-13 | 5.01 | -11.50 | -15.72 |
| 2023-04-12 | 4.80 | -12.00 | -16.03 |
| 2023-04-11 | 5.82 | -9.50 | -14.48 |
| 2023-04-06 | 4.90 | -21.00 | -24.69 |
| 2023-04-04 | 4.60 | -24.00 | -27.34 |
| 2023-04-03 | 5.21 | -24.00 | -27.76 |
| 2023-03-31 | 5.11 | -24.00 | -27.69 |
| 2023-03-30 | 4.80 | -25.00 | -28.44 |
| 2023-03-29 | 4.09 | -22.00 | -25.06 |
| 2023-03-28 | 2.15 | -23.00 | -24.62 |
| 2023-03-27 | 0.97 | -21.00 | -21.76 |
| 2023-03-24 | 2.66 | -24.50 | -26.45 |
| 2023-03-23 | 3.47 | -24.00 | -26.55 |
| 2023-03-22 | 1.12 | -24.00 | -24.84 |
| 2023-03-21 | -0.61 | -24.00 | -23.53 |
| 2023-03-20 | -1.89 | -26.00 | -24.57 |
| 2023-03-17 | 0.82 | -24.50 | -25.11 |
| 2023-03-16 | -0.77 | -25.50 | -24.92 |
| 2023-03-15 | 1.02 | -25.00 | -25.76 |
| 2023-03-14 | -0.61 | -26.00 | -25.54 |
| 2023-03-13 | 1.74 | -23.00 | -24.31 |
| 2023-03-10 | -0.46 | -21.50 | -21.14 |
| 2023-03-09 | 2.96 | -17.00 | -19.39 |
| 2023-03-08 | 3.37 | -17.00 | -19.71 |
| 2023-03-07 | 5.82 | -17.00 | -21.57 |
| 2023-03-06 | 6.23 | -17.00 | -21.87 |
| 2023-03-03 | 6.13 | -12.50 | -17.55 |
| 2023-03-02 | 5.21 | -11.50 | -15.88 |
| 2023-03-01 | 6.03 | -22.00 | -26.43 |
| 2023-02-28 | 2.09 | -23.50 | -25.07 |
| 2023-02-27 | 2.55 | -25.00 | -26.87 |
| 2023-02-24 | 3.37 | -25.50 | -27.93 |
| 2023-02-23 | 4.60 | -24.50 | -27.82 |
| 2023-02-22 | 4.90 | -25.50 | -28.98 |
| 2023-02-21 | 5.62 | -25.50 | -29.46 |
| 2023-02-20 | 7.25 | -27.50 | -32.40 |
| 2023-02-17 | 6.64 | -27.50 | -32.01 |
| 2023-02-16 | 7.97 | -30.50 | -35.63 |
| 2023-02-15 | 6.95 | -27.50 | -32.21 |
| 2023-02-14 | 8.48 | -27.50 | -33.17 |
| 2023-02-13 | 8.99 | -27.50 | -33.48 |
| 2023-02-10 | 8.78 | -25.00 | -31.06 |
| 2023-02-09 | 11.13 | -25.00 | -32.51 |
| 2023-02-08 | 9.40 | -25.00 | -31.44 |
| 2023-02-07 | 9.40 | -26.00 | -32.36 |
| 2023-02-06 | 9.09 | -26.00 | -32.17 |
| 2023-02-03 | 11.24 | -23.50 | -31.23 |
| 2023-02-02 | 12.77 | -21.50 | -30.39 |
| 2023-02-01 | 13.28 | -21.00 | -30.26 |
| 2023-01-31 | 12.36 | -16.50 | -25.69 |
| 2023-01-30 | 13.48 | -16.00 | -25.98 |
| 2023-01-27 | 16.34 | -14.50 | -26.51 |
| 2023-01-26 | 16.04 | -20.00 | -31.06 |
| 2023-01-20 | 13.28 | -16.50 | -26.29 |
| 2023-01-19 | 11.24 | -21.50 | -29.43 |
| 2023-01-18 | 11.44 | -31.00 | -38.08 |
| 2023-01-17 | 10.83 | -31.00 | -37.74 |
| 2023-01-16 | 11.54 | -29.50 | -36.80 |
| 2023-01-13 | 11.64 | -28.00 | -35.51 |
| 2023-01-12 | 10.52 | -28.00 | -34.85 |
| 2023-01-11 | 10.21 | -24.50 | -31.50 |
| 2023-01-10 | 9.60 | -25.00 | -31.57 |
| 2023-01-09 | 9.81 | -33.50 | -39.44 |
| 2023-01-06 | 7.87 | -32.00 | -36.96 |
| 2023-01-05 | 8.17 | -30.00 | -35.29 |
| 2023-01-04 | 6.84 | -28.00 | -32.61 |
| 2023-01-03 | 3.47 | -29.50 | -31.87 |
| 2022-12-30 | 1.74 | -30.00 | -31.19 |
| 2022-12-29 | 1.38 | -28.00 | -28.98 |
| 2022-12-28 | 2.35 | -26.00 | -27.70 |
| 2022-12-23 | 0.61 | -22.50 | -22.97 |
| 2022-12-22 | 1.07 | -20.00 | -20.85 |
| 2022-12-21 | -1.48 | -24.50 | -23.36 |
| 2022-12-20 | -1.89 | -26.00 | -24.57 |
| 2022-12-19 | -0.36 | -20.50 | -20.21 |
| 2022-12-16 | 0.20 | -18.00 | -18.17 |
| 2022-12-15 | -0.36 | -18.00 | -17.71 |
| 2022-12-14 | 1.12 | -9.00 | -10.01 |
| 2022-12-13 | 0.77 | -6.50 | -7.21 |
| 2022-12-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy