Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6696 % |
Stock 6696 rel. % |
|---|---|---|---|
| 2025-11-07 | 77.60 | -98.50 | -99.16 |
| 2025-11-06 | 79.35 | -98.44 | -99.13 |
| 2025-11-05 | 75.57 | -98.53 | -99.16 |
| 2025-11-04 | 75.57 | -98.47 | -99.13 |
| 2025-11-03 | 77.06 | -98.47 | -99.14 |
| 2025-10-31 | 75.71 | -98.50 | -99.15 |
| 2025-10-30 | 78.00 | -98.47 | -99.14 |
| 2025-10-28 | 78.20 | -98.47 | -99.14 |
| 2025-10-27 | 78.60 | -98.47 | -99.14 |
| 2025-10-24 | 77.01 | -98.39 | -99.09 |
| 2025-10-23 | 75.69 | -98.41 | -99.10 |
| 2025-10-22 | 74.50 | -98.39 | -99.08 |
| 2025-10-21 | 76.35 | -98.36 | -99.07 |
| 2025-10-20 | 75.16 | -98.39 | -99.08 |
| 2025-10-17 | 70.80 | -98.39 | -99.06 |
| 2025-10-16 | 75.30 | -98.27 | -99.01 |
| 2025-10-15 | 75.43 | -98.22 | -98.98 |
| 2025-10-14 | 72.52 | -98.27 | -99.00 |
| 2025-10-13 | 75.30 | -98.27 | -99.01 |
| 2025-10-10 | 78.07 | -98.22 | -99.00 |
| 2025-10-09 | 80.98 | -98.22 | -99.01 |
| 2025-10-08 | 81.37 | -98.22 | -99.02 |
| 2025-10-06 | 82.17 | -98.19 | -99.01 |
| 2025-10-03 | 83.49 | -98.22 | -99.03 |
| 2025-10-02 | 84.68 | -98.19 | -99.02 |
| 2025-09-30 | 81.77 | -98.13 | -98.97 |
| 2025-09-29 | 79.92 | -98.19 | -98.99 |
| 2025-09-26 | 76.88 | -98.16 | -98.96 |
| 2025-09-25 | 79.26 | -98.13 | -98.96 |
| 2025-09-24 | 79.52 | -98.13 | -98.96 |
| 2025-09-23 | 77.01 | -98.16 | -98.96 |
| 2025-09-22 | 78.07 | -98.16 | -98.97 |
| 2025-09-19 | 79.66 | -98.07 | -98.93 |
| 2025-09-18 | 79.52 | -98.07 | -98.93 |
| 2025-09-17 | 81.77 | -98.13 | -98.97 |
| 2025-09-16 | 78.73 | -98.19 | -98.99 |
| 2025-09-15 | 78.86 | -98.16 | -98.97 |
| 2025-09-12 | 78.33 | -98.16 | -98.97 |
| 2025-09-11 | 76.49 | -98.16 | -98.96 |
| 2025-09-10 | 77.01 | -98.16 | -98.96 |
| 2025-09-09 | 75.30 | -98.16 | -98.95 |
| 2025-09-08 | 73.05 | -98.16 | -98.94 |
| 2025-09-05 | 71.60 | -98.10 | -98.89 |
| 2025-09-04 | 69.22 | -98.27 | -98.98 |
| 2025-09-03 | 71.07 | -98.22 | -98.96 |
| 2025-09-02 | 71.99 | -98.16 | -98.93 |
| 2025-09-01 | 72.79 | -98.16 | -98.94 |
| 2025-08-29 | 69.22 | -98.22 | -98.95 |
| 2025-08-28 | 68.43 | -98.19 | -98.92 |
| 2025-08-27 | 69.75 | -98.13 | -98.90 |
| 2025-08-26 | 71.86 | -98.13 | -98.91 |
| 2025-08-25 | 74.11 | -97.99 | -98.85 |
| 2025-08-22 | 70.67 | -98.22 | -98.96 |
| 2025-08-21 | 69.22 | -98.22 | -98.95 |
| 2025-08-20 | 69.48 | -98.22 | -98.95 |
| 2025-08-19 | 69.22 | -98.22 | -98.95 |
| 2025-08-18 | 69.48 | -98.16 | -98.91 |
| 2025-08-15 | 70.41 | -98.13 | -98.90 |
| 2025-08-14 | 71.86 | -98.10 | -98.90 |
| 2025-08-13 | 72.26 | -98.10 | -98.90 |
| 2025-08-12 | 68.30 | -98.07 | -98.86 |
| 2025-08-11 | 67.77 | -98.07 | -98.85 |
| 2025-08-08 | 67.63 | -98.07 | -98.85 |
| 2025-08-07 | 68.82 | -98.02 | -98.83 |
| 2025-08-06 | 67.90 | -98.05 | -98.84 |
| 2025-08-05 | 67.50 | -97.99 | -98.80 |
| 2025-08-04 | 66.45 | -97.93 | -98.76 |
| 2025-08-01 | 64.99 | -97.91 | -98.73 |
| 2025-07-31 | 66.84 | -97.91 | -98.74 |
| 2025-07-30 | 69.48 | -97.91 | -98.76 |
| 2025-07-29 | 71.86 | -97.99 | -98.83 |
| 2025-07-28 | 72.13 | -97.93 | -98.80 |
| 2025-07-25 | 70.94 | -97.99 | -98.82 |
| 2025-07-24 | 72.79 | -97.99 | -98.84 |
| 2025-07-23 | 71.86 | -97.99 | -98.83 |
| 2025-07-22 | 69.09 | -97.99 | -98.81 |
| 2025-07-21 | 68.16 | -97.96 | -98.79 |
| 2025-07-18 | 67.24 | -97.88 | -98.73 |
| 2025-07-17 | 65.12 | -97.93 | -98.75 |
| 2025-07-16 | 64.99 | -97.91 | -98.73 |
| 2025-07-15 | 65.65 | -97.88 | -98.72 |
| 2025-07-14 | 63.14 | -97.79 | -98.65 |
| 2025-07-11 | 62.61 | -97.99 | -98.76 |
| 2025-07-10 | 61.95 | -97.99 | -98.76 |
| 2025-07-09 | 61.03 | -97.99 | -98.75 |
| 2025-07-08 | 62.75 | -97.99 | -98.76 |
| 2025-07-07 | 60.90 | -98.02 | -98.77 |
| 2025-07-04 | 61.16 | -97.99 | -98.75 |
| 2025-07-03 | 62.09 | -97.93 | -98.73 |
| 2025-07-02 | 62.75 | -97.91 | -98.71 |
| 2025-06-30 | 61.95 | -98.10 | -98.83 |
| 2025-06-27 | 63.14 | -98.07 | -98.82 |
| 2025-06-26 | 63.54 | -98.07 | -98.82 |
| 2025-06-25 | 64.46 | -98.02 | -98.80 |
| 2025-06-24 | 62.48 | -97.99 | -98.76 |
| 2025-06-23 | 59.18 | -97.99 | -98.74 |
| 2025-06-20 | 57.99 | -97.96 | -98.71 |
| 2025-06-19 | 56.14 | -97.91 | -98.66 |
| 2025-06-18 | 59.31 | -97.82 | -98.63 |
| 2025-06-17 | 61.16 | -97.82 | -98.65 |
| 2025-06-16 | 61.69 | -97.82 | -98.65 |
| 2025-06-13 | 60.24 | -97.79 | -98.62 |
| 2025-06-12 | 61.56 | -97.88 | -98.69 |
| 2025-06-11 | 63.41 | -97.82 | -98.67 |
| 2025-06-10 | 61.82 | -97.68 | -98.57 |
| 2025-06-09 | 61.82 | -97.79 | -98.64 |
| 2025-06-06 | 59.58 | -97.42 | -98.39 |
| 2025-06-05 | 59.84 | -97.51 | -98.44 |
| 2025-06-04 | 58.26 | -98.27 | -98.91 |
| 2025-06-03 | 57.33 | -98.47 | -99.03 |
| 2025-06-02 | 55.09 | -98.47 | -99.01 |
| 2025-05-30 | 55.75 | -98.41 | -98.98 |
| 2025-05-29 | 57.60 | -98.44 | -99.01 |
| 2025-05-28 | 55.61 | -98.47 | -99.02 |
| 2025-05-27 | 56.27 | -98.44 | -99.00 |
| 2025-05-26 | 55.35 | -98.47 | -99.02 |
| 2025-05-23 | 57.33 | -98.44 | -99.01 |
| 2025-05-22 | 56.93 | -98.41 | -98.99 |
| 2025-05-21 | 58.92 | -98.44 | -99.02 |
| 2025-05-20 | 57.73 | -98.47 | -99.03 |
| 2025-05-19 | 55.48 | -98.50 | -99.04 |
| 2025-05-16 | 55.61 | -98.44 | -99.00 |
| 2025-05-15 | 56.27 | -98.39 | -98.97 |
| 2025-05-14 | 57.33 | -98.33 | -98.94 |
| 2025-05-13 | 53.63 | -98.33 | -98.91 |
| 2025-05-12 | 56.80 | -98.30 | -98.92 |
| 2025-05-09 | 52.31 | -98.22 | -98.83 |
| 2025-05-08 | 51.52 | -98.22 | -98.82 |
| 2025-05-07 | 50.86 | -98.22 | -98.82 |
| 2025-05-06 | 50.86 | -98.19 | -98.80 |
| 2025-05-02 | 49.67 | -98.22 | -98.81 |
| 2025-04-30 | 47.03 | -98.16 | -98.75 |
| 2025-04-29 | 46.23 | -98.13 | -98.72 |
| 2025-04-28 | 45.97 | -98.22 | -98.78 |
| 2025-04-25 | 45.97 | -98.19 | -98.76 |
| 2025-04-24 | 45.32 | -98.22 | -98.77 |
| 2025-04-23 | 46.49 | -98.13 | -98.72 |
| 2025-04-22 | 43.22 | -98.10 | -98.68 |
| 2025-04-17 | 42.05 | -97.79 | -98.45 |
| 2025-04-16 | 39.56 | -98.24 | -98.74 |
| 2025-04-15 | 42.31 | -97.93 | -98.55 |
| 2025-04-14 | 42.05 | -97.85 | -98.49 |
| 2025-04-11 | 38.78 | -97.71 | -98.35 |
| 2025-04-10 | 37.34 | -97.51 | -98.19 |
| 2025-04-09 | 34.33 | -78.97 | -84.34 |
| 2025-04-08 | 32.89 | -79.48 | -84.56 |
| 2025-04-07 | 31.06 | -79.65 | -84.47 |
| 2025-04-03 | 51.33 | -78.97 | -86.10 |
| 2025-04-02 | 53.82 | -81.29 | -87.83 |
| 2025-04-01 | 53.69 | -82.99 | -88.93 |
| 2025-03-31 | 53.43 | -83.30 | -89.11 |
| 2025-03-28 | 55.13 | -82.51 | -88.72 |
| 2025-03-27 | 56.17 | -82.08 | -88.53 |
| 2025-03-26 | 55.52 | -83.98 | -89.70 |
| 2025-03-25 | 54.73 | -85.70 | -90.76 |
| 2025-03-24 | 58.27 | -87.09 | -91.84 |
| 2025-03-21 | 56.96 | -87.52 | -92.05 |
| 2025-03-20 | 60.49 | -87.01 | -91.90 |
| 2025-03-19 | 64.02 | -86.41 | -91.72 |
| 2025-03-18 | 63.76 | -86.61 | -91.82 |
| 2025-03-17 | 59.97 | -88.70 | -92.94 |
| 2025-03-14 | 58.66 | -89.81 | -93.58 |
| 2025-03-13 | 55.39 | -89.64 | -93.33 |
| 2025-03-12 | 56.83 | -91.05 | -94.30 |
| 2025-03-11 | 57.22 | -90.09 | -93.70 |
| 2025-03-10 | 57.48 | -88.96 | -92.99 |
| 2025-03-07 | 60.36 | -87.12 | -91.97 |
| 2025-03-06 | 61.01 | -86.69 | -91.74 |
| 2025-03-05 | 55.65 | -88.65 | -92.71 |
| 2025-03-04 | 51.33 | -89.21 | -92.87 |
| 2025-03-03 | 51.86 | -88.51 | -92.43 |
| 2025-02-28 | 51.46 | -88.14 | -92.17 |
| 2025-02-27 | 56.56 | -88.68 | -92.77 |
| 2025-02-26 | 56.70 | -88.68 | -92.77 |
| 2025-02-25 | 51.99 | -88.68 | -92.55 |
| 2025-02-24 | 53.95 | -88.68 | -92.64 |
| 2025-02-21 | 54.86 | -88.22 | -92.40 |
| 2025-02-20 | 48.85 | -87.60 | -91.67 |
| 2025-02-19 | 51.33 | -87.60 | -91.81 |
| 2025-02-18 | 51.59 | -86.98 | -91.41 |
| 2025-02-17 | 49.24 | -85.96 | -90.59 |
| 2025-02-14 | 49.24 | -85.28 | -90.14 |
| 2025-02-13 | 43.88 | -85.82 | -90.14 |
| 2025-02-12 | 44.27 | -85.11 | -89.68 |
| 2025-02-11 | 40.74 | -86.13 | -90.14 |
| 2025-02-10 | 42.05 | -85.28 | -89.64 |
| 2025-02-07 | 39.56 | -86.75 | -90.51 |
| 2025-02-06 | 37.99 | -87.09 | -90.65 |
| 2025-02-05 | 36.03 | -87.15 | -90.55 |
| 2025-02-04 | 37.34 | -84.71 | -88.87 |
| 2025-02-03 | 33.68 | -86.41 | -89.83 |
| 2025-01-28 | 33.68 | -88.51 | -91.40 |
| 2025-01-27 | 33.41 | -87.94 | -90.96 |
| 2025-01-24 | 32.50 | -88.22 | -91.11 |
| 2025-01-23 | 30.14 | -88.96 | -91.52 |
| 2025-01-22 | 30.60 | -88.96 | -91.55 |
| 2025-01-21 | 32.89 | -88.45 | -91.31 |
| 2025-01-20 | 31.58 | -88.79 | -91.48 |
| 2025-01-17 | 29.42 | -87.83 | -90.59 |
| 2025-01-16 | 29.16 | -87.77 | -90.53 |
| 2025-01-15 | 27.40 | -87.94 | -90.53 |
| 2025-01-14 | 27.14 | -88.34 | -90.83 |
| 2025-01-13 | 24.85 | -88.96 | -91.16 |
| 2025-01-10 | 26.02 | -87.88 | -90.39 |
| 2025-01-09 | 27.07 | -88.22 | -90.73 |
| 2025-01-08 | 27.33 | -88.34 | -90.84 |
| 2025-01-07 | 28.38 | -87.43 | -90.21 |
| 2025-01-06 | 30.01 | -82.17 | -86.28 |
| 2025-01-03 | 30.41 | -81.32 | -85.67 |
| 2025-01-02 | 29.36 | -83.30 | -87.09 |
| 2024-12-31 | 32.50 | -82.73 | -86.97 |
| 2024-12-30 | 31.97 | -82.73 | -86.92 |
| 2024-12-27 | 32.24 | -82.73 | -86.94 |
| 2024-12-24 | 32.76 | -82.17 | -86.57 |
| 2024-12-23 | 30.93 | -82.45 | -86.59 |
| 2024-12-20 | 30.08 | -85.56 | -88.90 |
| 2024-12-19 | 30.27 | -85.00 | -88.48 |
| 2024-12-18 | 31.06 | -84.71 | -88.34 |
| 2024-12-17 | 30.14 | -83.86 | -87.60 |
| 2024-12-16 | 30.34 | -83.86 | -87.62 |
| 2024-12-13 | 31.32 | -84.71 | -88.36 |
| 2024-12-12 | 34.33 | -83.58 | -87.78 |
| 2024-12-11 | 32.89 | -81.03 | -85.73 |
| 2024-12-10 | 33.94 | -80.75 | -85.63 |
| 2024-12-09 | 34.46 | -81.03 | -85.89 |
| 2024-12-06 | 31.06 | -81.88 | -86.18 |
| 2024-12-05 | 28.97 | -82.45 | -86.39 |
| 2024-12-04 | 30.01 | -82.73 | -86.72 |
| 2024-12-03 | 30.01 | -83.58 | -87.37 |
| 2024-12-02 | 29.10 | -84.71 | -88.16 |
| 2024-11-29 | 28.18 | -83.86 | -87.41 |
| 2024-11-28 | 27.53 | -86.41 | -89.34 |
| 2024-11-27 | 29.23 | -88.22 | -90.89 |
| 2024-11-26 | 26.02 | -89.41 | -91.60 |
| 2024-11-25 | 26.15 | -90.71 | -92.64 |
| 2024-11-22 | 26.48 | -90.49 | -92.48 |
| 2024-11-21 | 28.97 | -90.49 | -92.62 |
| 2024-11-20 | 29.62 | -90.43 | -92.62 |
| 2024-11-19 | 29.42 | -90.94 | -93.00 |
| 2024-11-18 | 28.90 | -90.54 | -92.66 |
| 2024-11-15 | 27.85 | -90.37 | -92.47 |
| 2024-11-14 | 27.85 | -90.37 | -92.47 |
| 2024-11-13 | 30.41 | -90.37 | -92.62 |
| 2024-11-12 | 30.60 | -90.32 | -92.59 |
| 2024-11-11 | 34.46 | -90.26 | -92.76 |
| 2024-11-08 | 36.16 | -90.26 | -92.85 |
| 2024-11-07 | 37.86 | -90.32 | -92.98 |
| 2024-11-06 | 34.98 | -90.49 | -92.95 |
| 2024-11-05 | 38.12 | -90.21 | -92.91 |
| 2024-11-04 | 35.24 | -90.21 | -92.76 |
| 2024-11-01 | 34.85 | -90.26 | -92.78 |
| 2024-10-31 | 33.81 | -90.43 | -92.85 |
| 2024-10-30 | 33.81 | -89.87 | -92.43 |
| 2024-10-29 | 36.03 | -90.09 | -92.72 |
| 2024-10-28 | 35.39 | -89.36 | -92.14 |
| 2024-10-25 | 35.52 | -89.24 | -92.06 |
| 2024-10-24 | 34.76 | -89.30 | -92.06 |
| 2024-10-23 | 36.41 | -89.41 | -92.24 |
| 2024-10-22 | 34.76 | -89.41 | -92.14 |
| 2024-10-21 | 34.63 | -89.41 | -92.14 |
| 2024-10-18 | 36.54 | -89.36 | -92.20 |
| 2024-10-17 | 31.84 | -89.92 | -92.36 |
| 2024-10-16 | 33.24 | -89.19 | -91.88 |
| 2024-10-15 | 33.74 | -89.70 | -92.30 |
| 2024-10-14 | 38.44 | -89.53 | -92.43 |
| 2024-10-10 | 39.46 | -89.53 | -92.49 |
| 2024-10-09 | 35.39 | -89.92 | -92.56 |
| 2024-10-08 | 37.43 | -89.30 | -92.21 |
| 2024-10-07 | 51.14 | -87.43 | -91.68 |
| 2024-10-04 | 48.98 | -88.79 | -92.48 |
| 2024-10-03 | 44.92 | -90.37 | -93.36 |
| 2024-10-02 | 46.95 | -90.04 | -93.22 |
| 2024-09-30 | 38.57 | -90.37 | -93.05 |
| 2024-09-27 | 35.52 | -91.51 | -93.73 |
| 2024-09-26 | 31.20 | -92.02 | -93.92 |
| 2024-09-25 | 26.00 | -92.47 | -94.02 |
| 2024-09-24 | 25.36 | -91.90 | -93.54 |
| 2024-09-23 | 20.34 | -91.79 | -93.18 |
| 2024-09-20 | 20.28 | -91.73 | -93.13 |
| 2024-09-19 | 18.88 | -91.73 | -93.05 |
| 2024-09-17 | 16.53 | -91.34 | -92.57 |
| 2024-09-16 | 15.14 | -91.56 | -92.67 |
| 2024-09-13 | 14.76 | -91.56 | -92.65 |
| 2024-09-12 | 13.93 | -91.56 | -92.60 |
| 2024-09-11 | 12.85 | -91.73 | -92.68 |
| 2024-09-10 | 13.74 | -91.62 | -92.63 |
| 2024-09-09 | 13.29 | -91.45 | -92.45 |
| 2024-09-05 | 14.88 | -91.39 | -92.51 |
| 2024-09-04 | 14.82 | -91.62 | -92.70 |
| 2024-09-03 | 16.09 | -91.85 | -92.98 |
| 2024-09-02 | 16.22 | -91.79 | -92.94 |
| 2024-08-30 | 18.18 | -91.39 | -92.72 |
| 2024-08-29 | 16.66 | -91.11 | -92.38 |
| 2024-08-28 | 16.22 | -90.88 | -92.16 |
| 2024-08-27 | 17.30 | -90.77 | -92.13 |
| 2024-08-26 | 16.66 | -90.66 | -91.99 |
| 2024-08-23 | 15.64 | -90.83 | -92.07 |
| 2024-08-22 | 15.71 | -90.83 | -92.07 |
| 2024-08-21 | 14.06 | -90.43 | -91.61 |
| 2024-08-20 | 14.82 | -90.43 | -91.67 |
| 2024-08-19 | 15.26 | -90.04 | -91.35 |
| 2024-08-16 | 14.37 | -89.98 | -91.24 |
| 2024-08-15 | 12.34 | -89.92 | -91.03 |
| 2024-08-14 | 12.15 | -89.87 | -90.96 |
| 2024-08-13 | 12.60 | -89.75 | -90.90 |
| 2024-08-12 | 12.15 | -89.98 | -91.06 |
| 2024-08-09 | 12.15 | -89.70 | -90.81 |
| 2024-08-08 | 10.75 | -90.09 | -91.05 |
| 2024-08-07 | 10.69 | -90.15 | -91.10 |
| 2024-08-06 | 9.23 | -90.83 | -91.60 |
| 2024-08-05 | 9.55 | -90.60 | -91.42 |
| 2024-08-02 | 11.20 | -90.43 | -91.40 |
| 2024-08-01 | 13.36 | -89.87 | -91.06 |
| 2024-07-31 | 14.06 | -89.47 | -90.77 |
| 2024-07-30 | 11.45 | -89.36 | -90.45 |
| 2024-07-29 | 13.29 | -90.21 | -91.35 |
| 2024-07-26 | 11.45 | -89.64 | -90.70 |
| 2024-07-25 | 11.58 | -89.70 | -90.76 |
| 2024-07-24 | 13.55 | -89.30 | -90.58 |
| 2024-07-23 | 14.44 | -91.00 | -92.13 |
| 2024-07-22 | 15.71 | -91.39 | -92.56 |
| 2024-07-19 | 14.18 | -91.39 | -92.46 |
| 2024-07-18 | 16.41 | -91.34 | -92.56 |
| 2024-07-17 | 16.09 | -91.17 | -92.39 |
| 2024-07-16 | 16.09 | -91.11 | -92.34 |
| 2024-07-15 | 17.99 | -90.94 | -92.32 |
| 2024-07-12 | 19.77 | -90.66 | -92.20 |
| 2024-07-11 | 16.85 | -90.60 | -91.96 |
| 2024-07-10 | 14.44 | -90.49 | -91.69 |
| 2024-07-09 | 14.63 | -90.04 | -91.31 |
| 2024-07-08 | 14.82 | -89.58 | -90.93 |
| 2024-07-05 | 15.96 | -88.96 | -90.48 |
| 2024-07-04 | 17.55 | -88.34 | -90.08 |
| 2024-07-03 | 16.85 | -88.11 | -89.82 |
| 2024-07-02 | 15.52 | -88.90 | -90.39 |
| 2024-06-28 | 15.07 | -88.56 | -90.06 |
| 2024-06-27 | 15.14 | -87.77 | -89.38 |
| 2024-06-26 | 17.30 | -87.20 | -89.09 |
| 2024-06-25 | 17.04 | -87.15 | -89.02 |
| 2024-06-24 | 16.85 | -86.98 | -88.86 |
| 2024-06-21 | 16.85 | -87.83 | -89.58 |
| 2024-06-20 | 18.82 | -87.83 | -89.76 |
| 2024-06-19 | 19.45 | -87.26 | -89.34 |
| 2024-06-18 | 16.15 | -86.69 | -88.55 |
| 2024-06-17 | 16.22 | -85.96 | -87.92 |
| 2024-06-14 | 16.03 | -85.56 | -87.56 |
| 2024-06-13 | 17.23 | -86.02 | -88.07 |
| 2024-06-12 | 16.15 | -87.49 | -89.23 |
| 2024-06-11 | 17.49 | -87.66 | -89.49 |
| 2024-06-07 | 18.50 | -87.60 | -89.54 |
| 2024-06-06 | 19.14 | -87.15 | -89.21 |
| 2024-06-05 | 18.50 | -87.15 | -89.15 |
| 2024-06-04 | 18.50 | -87.15 | -89.15 |
| 2024-06-03 | 18.25 | -86.64 | -88.70 |
| 2024-05-31 | 16.22 | -86.86 | -88.70 |
| 2024-05-30 | 17.23 | -86.98 | -88.89 |
| 2024-05-29 | 18.82 | -86.41 | -88.56 |
| 2024-05-28 | 20.79 | -85.85 | -88.28 |
| 2024-05-27 | 20.66 | -86.07 | -88.46 |
| 2024-05-24 | 19.33 | -88.22 | -90.13 |
| 2024-05-23 | 20.79 | -89.02 | -90.91 |
| 2024-05-22 | 22.82 | -89.64 | -91.56 |
| 2024-05-21 | 22.88 | -89.58 | -91.52 |
| 2024-05-20 | 25.81 | -89.70 | -91.81 |
| 2024-05-17 | 25.23 | -89.58 | -91.68 |
| 2024-05-16 | 24.03 | -89.24 | -91.33 |
| 2024-05-14 | 22.12 | -89.36 | -91.28 |
| 2024-05-13 | 22.38 | -89.19 | -91.16 |
| 2024-05-10 | 21.42 | -89.41 | -91.28 |
| 2024-05-09 | 18.57 | -89.64 | -91.26 |
| 2024-05-08 | 16.91 | -89.47 | -90.99 |
| 2024-05-07 | 17.87 | -89.36 | -90.97 |
| 2024-05-06 | 18.63 | -89.24 | -90.93 |
| 2024-05-03 | 17.87 | -89.02 | -90.68 |
| 2024-05-02 | 16.28 | -89.36 | -90.85 |
| 2024-04-30 | 13.29 | -90.21 | -91.35 |
| 2024-04-29 | 13.17 | -90.09 | -91.24 |
| 2024-04-26 | 12.72 | -89.70 | -90.86 |
| 2024-04-25 | 10.27 | -89.81 | -90.76 |
| 2024-04-24 | 9.76 | -89.81 | -90.72 |
| 2024-04-23 | 7.43 | -89.64 | -90.36 |
| 2024-04-22 | 5.23 | -89.41 | -89.94 |
| 2024-04-19 | 3.72 | -89.13 | -89.52 |
| 2024-04-18 | 4.73 | -89.30 | -89.78 |
| 2024-04-17 | 3.78 | -88.51 | -88.93 |
| 2024-04-16 | 3.84 | -88.73 | -89.15 |
| 2024-04-15 | 5.92 | -88.79 | -89.42 |
| 2024-04-12 | 6.87 | -88.79 | -89.51 |
| 2024-04-11 | 9.20 | -88.79 | -89.73 |
| 2024-04-10 | 9.51 | -88.51 | -89.50 |
| 2024-04-09 | 7.56 | -88.68 | -89.47 |
| 2024-04-08 | 6.87 | -88.28 | -89.03 |
| 2024-04-05 | 6.68 | -88.22 | -88.96 |
| 2024-04-03 | 6.68 | -88.39 | -89.12 |
| 2024-04-02 | 8.00 | -87.54 | -88.47 |
| 2024-03-28 | 5.48 | -87.20 | -87.87 |
| 2024-03-27 | 4.66 | -87.66 | -88.21 |
| 2024-03-26 | 6.05 | -88.51 | -89.16 |
| 2024-03-25 | 5.04 | -88.85 | -89.38 |
| 2024-03-22 | 5.23 | -88.79 | -89.35 |
| 2024-03-21 | 7.69 | -88.34 | -89.17 |
| 2024-03-20 | 5.61 | -88.56 | -89.17 |
| 2024-03-19 | 5.48 | -88.11 | -88.73 |
| 2024-03-18 | 6.80 | -87.66 | -88.44 |
| 2024-03-15 | 6.74 | -87.49 | -88.28 |
| 2024-03-14 | 8.13 | -88.28 | -89.16 |
| 2024-03-13 | 9.07 | -87.83 | -88.84 |
| 2024-03-12 | 9.07 | -87.09 | -88.16 |
| 2024-03-11 | 5.73 | -88.45 | -89.08 |
| 2024-03-08 | 4.28 | -91.05 | -91.42 |
| 2024-03-07 | 3.40 | -91.85 | -92.12 |
| 2024-03-06 | 4.54 | -91.35 | -91.73 |
| 2024-03-05 | 2.65 | -91.60 | -91.82 |
| 2024-03-04 | 5.42 | -91.60 | -92.03 |
| 2024-03-01 | 5.29 | -92.00 | -92.40 |
| 2024-02-29 | 4.73 | -91.75 | -92.12 |
| 2024-02-28 | 5.04 | -91.75 | -92.15 |
| 2024-02-27 | 6.80 | -91.60 | -92.14 |
| 2024-02-26 | 5.61 | -91.50 | -91.95 |
| 2024-02-23 | 6.30 | -91.90 | -92.38 |
| 2024-02-22 | 6.55 | -91.60 | -92.12 |
| 2024-02-21 | 4.85 | -91.15 | -91.56 |
| 2024-02-20 | 3.15 | -90.55 | -90.84 |
| 2024-02-19 | 2.58 | -90.15 | -90.40 |
| 2024-02-16 | 3.91 | -90.10 | -90.47 |
| 2024-02-15 | 1.26 | -90.95 | -91.06 |
| 2024-02-14 | 0.88 | -91.25 | -91.33 |
| 2024-02-09 | -0.12 | -91.65 | -91.64 |
| 2024-02-08 | 0.76 | -91.65 | -91.71 |
| 2024-02-07 | 2.02 | -91.65 | -91.82 |
| 2024-02-06 | 2.52 | -92.15 | -92.34 |
| 2024-02-05 | -1.57 | -92.45 | -92.33 |
| 2024-02-02 | -1.38 | -92.45 | -92.34 |
| 2024-02-01 | -0.88 | -92.40 | -92.33 |
| 2024-01-31 | -1.64 | -92.30 | -92.17 |
| 2024-01-30 | -0.31 | -92.30 | -92.28 |
| 2024-01-29 | 2.21 | -92.20 | -92.37 |
| 2024-01-26 | 1.39 | -92.65 | -92.75 |
| 2024-01-25 | 2.96 | -92.50 | -92.72 |
| 2024-01-24 | 1.14 | -92.60 | -92.68 |
| 2024-01-23 | -2.52 | -92.60 | -92.41 |
| 2024-01-22 | -4.85 | -92.40 | -92.01 |
| 2024-01-19 | -2.77 | -91.90 | -91.67 |
| 2024-01-18 | -2.20 | -90.75 | -90.54 |
| 2024-01-17 | -3.02 | -90.50 | -90.20 |
| 2024-01-16 | 0.76 | -90.25 | -90.32 |
| 2024-01-15 | 3.15 | -90.10 | -90.40 |
| 2024-01-12 | 3.21 | -90.60 | -90.89 |
| 2024-01-11 | 3.65 | -90.20 | -90.55 |
| 2024-01-10 | 2.33 | -90.15 | -90.37 |
| 2024-01-09 | 2.90 | -90.20 | -90.48 |
| 2024-01-08 | 3.02 | -90.00 | -90.29 |
| 2024-01-05 | 5.04 | -89.55 | -90.05 |
| 2024-01-04 | 5.86 | -89.90 | -90.46 |
| 2024-01-03 | 5.73 | -89.75 | -90.31 |
| 2024-01-02 | 6.68 | -89.45 | -90.11 |
| 2023-12-29 | 8.25 | -89.85 | -90.62 |
| 2023-12-28 | 8.50 | -88.55 | -89.45 |
| 2023-12-27 | 5.54 | -89.15 | -89.72 |
| 2023-12-22 | 3.72 | -89.20 | -89.59 |
| 2023-12-21 | 5.67 | -89.35 | -89.92 |
| 2023-12-20 | 5.54 | -89.30 | -89.86 |
| 2023-12-19 | 4.73 | -88.55 | -89.07 |
| 2023-12-18 | 5.54 | -88.25 | -88.87 |
| 2023-12-15 | 6.68 | -88.70 | -89.41 |
| 2023-12-14 | 4.16 | -89.55 | -89.97 |
| 2023-12-13 | 3.02 | -88.80 | -89.13 |
| 2023-12-12 | 3.97 | -88.00 | -88.46 |
| 2023-12-11 | 2.90 | -87.25 | -87.61 |
| 2023-12-08 | 3.65 | -86.50 | -86.98 |
| 2023-12-07 | 3.72 | -84.50 | -85.06 |
| 2023-12-06 | 4.47 | -85.50 | -86.12 |
| 2023-12-05 | 3.65 | -85.50 | -86.01 |
| 2023-12-04 | 5.73 | -85.50 | -86.29 |
| 2023-12-01 | 6.87 | -85.00 | -85.96 |
| 2023-11-30 | 8.25 | -85.50 | -86.61 |
| 2023-11-29 | 7.87 | -84.50 | -85.63 |
| 2023-11-28 | 10.20 | -85.25 | -86.62 |
| 2023-11-27 | 11.27 | -85.25 | -86.74 |
| 2023-11-24 | 11.40 | -85.00 | -86.54 |
| 2023-11-23 | 13.73 | -84.75 | -86.59 |
| 2023-11-22 | 12.47 | -85.50 | -87.11 |
| 2023-11-21 | 12.35 | -85.25 | -86.87 |
| 2023-11-20 | 12.72 | -85.50 | -87.14 |
| 2023-11-17 | 10.64 | -85.50 | -86.90 |
| 2023-11-16 | 13.04 | -85.50 | -87.17 |
| 2023-11-15 | 14.61 | -85.50 | -87.35 |
| 2023-11-14 | 10.39 | -85.75 | -87.09 |
| 2023-11-13 | 10.58 | -85.00 | -86.44 |
| 2023-11-10 | 9.01 | -85.00 | -86.24 |
| 2023-11-09 | 11.02 | -84.50 | -86.04 |
| 2023-11-08 | 11.15 | -84.75 | -86.28 |
| 2023-11-07 | 11.84 | -84.75 | -86.36 |
| 2023-11-06 | 13.79 | -84.25 | -86.16 |
| 2023-11-03 | 11.84 | -85.25 | -86.81 |
| 2023-11-02 | 9.13 | -85.25 | -86.48 |
| 2023-11-01 | 8.25 | -85.25 | -86.37 |
| 2023-10-31 | 8.44 | -85.50 | -86.63 |
| 2023-10-30 | 10.39 | -85.50 | -86.87 |
| 2023-10-27 | 10.39 | -85.75 | -87.09 |
| 2023-10-26 | 8.01 | -85.75 | -86.81 |
| 2023-10-25 | 8.32 | -86.00 | -87.07 |
| 2023-10-24 | 7.46 | -86.00 | -86.97 |
| 2023-10-20 | 8.62 | -85.50 | -86.65 |
| 2023-10-19 | 9.35 | -86.25 | -87.43 |
| 2023-10-18 | 12.22 | -85.50 | -87.08 |
| 2023-10-17 | 12.35 | -85.50 | -87.09 |
| 2023-10-16 | 11.55 | -85.00 | -86.55 |
| 2023-10-13 | 12.59 | -85.00 | -86.68 |
| 2023-10-12 | 15.16 | -84.75 | -86.76 |
| 2023-10-11 | 13.26 | -85.00 | -86.76 |
| 2023-10-10 | 11.86 | -84.75 | -86.37 |
| 2023-10-09 | 10.94 | -85.25 | -86.70 |
| 2023-10-06 | 10.76 | -85.25 | -86.68 |
| 2023-10-05 | 8.93 | -85.25 | -86.46 |
| 2023-10-04 | 8.74 | -85.50 | -86.67 |
| 2023-10-03 | 9.54 | -85.25 | -86.53 |
| 2023-09-29 | 12.59 | -85.25 | -86.90 |
| 2023-09-28 | 9.90 | -85.50 | -86.81 |
| 2023-09-27 | 11.43 | -84.75 | -86.31 |
| 2023-09-26 | 10.45 | -84.75 | -86.19 |
| 2023-09-25 | 11.98 | -84.75 | -86.38 |
| 2023-09-22 | 14.18 | -84.75 | -86.64 |
| 2023-09-21 | 11.61 | -84.25 | -85.89 |
| 2023-09-20 | 13.02 | -84.50 | -86.29 |
| 2023-09-19 | 13.75 | -84.50 | -86.37 |
| 2023-09-18 | 13.20 | -84.50 | -86.31 |
| 2023-09-15 | 14.79 | -85.00 | -86.93 |
| 2023-09-14 | 14.18 | -84.25 | -86.21 |
| 2023-09-13 | 13.87 | -84.75 | -86.61 |
| 2023-09-12 | 13.93 | -84.25 | -86.18 |
| 2023-09-11 | 14.30 | -84.25 | -86.22 |
| 2023-09-07 | 14.73 | -84.50 | -86.49 |
| 2023-09-06 | 16.13 | -84.25 | -86.44 |
| 2023-09-05 | 16.13 | -84.00 | -86.22 |
| 2023-09-04 | 18.57 | -83.75 | -86.30 |
| 2023-08-31 | 15.58 | -83.50 | -85.72 |
| 2023-08-30 | 16.01 | -84.00 | -86.21 |
| 2023-08-29 | 16.19 | -83.50 | -85.80 |
| 2023-08-28 | 13.87 | -83.50 | -85.51 |
| 2023-08-25 | 13.02 | -83.50 | -85.40 |
| 2023-08-24 | 14.54 | -82.75 | -84.94 |
| 2023-08-23 | 12.41 | -82.75 | -84.65 |
| 2023-08-22 | 11.86 | -83.00 | -84.80 |
| 2023-08-21 | 10.82 | -82.25 | -83.98 |
| 2023-08-18 | 12.84 | -82.25 | -84.27 |
| 2023-08-17 | 15.28 | -82.50 | -84.82 |
| 2023-08-16 | 15.09 | -82.50 | -84.80 |
| 2023-08-15 | 16.68 | -82.50 | -85.00 |
| 2023-08-14 | 17.84 | -82.50 | -85.15 |
| 2023-08-11 | 19.80 | -82.50 | -85.39 |
| 2023-08-10 | 20.77 | -82.50 | -85.51 |
| 2023-08-09 | 20.65 | -82.75 | -85.70 |
| 2023-08-08 | 20.22 | -82.75 | -85.65 |
| 2023-08-07 | 22.36 | -82.50 | -85.70 |
| 2023-08-04 | 22.36 | -82.25 | -85.49 |
| 2023-08-03 | 21.51 | -82.50 | -85.60 |
| 2023-08-02 | 22.05 | -82.50 | -85.66 |
| 2023-08-01 | 25.41 | -82.00 | -85.65 |
| 2023-07-31 | 25.41 | -81.75 | -85.45 |
| 2023-07-28 | 24.68 | -81.75 | -85.36 |
| 2023-07-27 | 22.85 | -82.00 | -85.35 |
| 2023-07-26 | 21.26 | -82.25 | -85.36 |
| 2023-07-25 | 21.63 | -81.50 | -84.79 |
| 2023-07-24 | 16.99 | -82.50 | -85.04 |
| 2023-07-21 | 19.61 | -83.25 | -86.00 |
| 2023-07-20 | 18.45 | -82.75 | -85.44 |
| 2023-07-19 | 18.70 | -83.25 | -85.89 |
| 2023-07-18 | 19.12 | -83.25 | -85.94 |
| 2023-07-14 | 21.51 | -82.75 | -85.80 |
| 2023-07-13 | 21.20 | -82.25 | -85.35 |
| 2023-07-12 | 18.21 | -82.50 | -85.20 |
| 2023-07-11 | 16.87 | -82.25 | -84.81 |
| 2023-07-10 | 15.89 | -82.00 | -84.47 |
| 2023-07-07 | 15.16 | -82.00 | -84.37 |
| 2023-07-06 | 16.13 | -82.00 | -84.50 |
| 2023-07-05 | 18.88 | -81.00 | -84.02 |
| 2023-07-04 | 20.65 | -80.50 | -83.84 |
| 2023-07-03 | 19.92 | -79.50 | -82.90 |
| 2023-06-30 | 17.54 | -80.50 | -83.41 |
| 2023-06-29 | 17.66 | -80.00 | -83.00 |
| 2023-06-28 | 19.25 | -79.50 | -82.81 |
| 2023-06-27 | 18.94 | -79.50 | -82.76 |
| 2023-06-26 | 16.93 | -79.50 | -82.47 |
| 2023-06-23 | 17.35 | -81.00 | -83.81 |
| 2023-06-21 | 19.37 | -80.50 | -83.66 |
| 2023-06-20 | 21.63 | -80.50 | -83.97 |
| 2023-06-19 | 23.34 | -80.25 | -83.99 |
| 2023-06-16 | 24.19 | -80.00 | -83.90 |
| 2023-06-15 | 22.97 | -81.50 | -84.96 |
| 2023-06-14 | 20.28 | -81.25 | -84.41 |
| 2023-06-13 | 21.08 | -82.50 | -85.55 |
| 2023-06-12 | 20.28 | -82.75 | -85.66 |
| 2023-06-09 | 20.04 | -82.75 | -85.63 |
| 2023-06-08 | 19.37 | -82.75 | -85.55 |
| 2023-06-07 | 19.00 | -82.25 | -85.08 |
| 2023-06-06 | 17.90 | -82.50 | -85.16 |
| 2023-06-05 | 18.15 | -81.75 | -84.55 |
| 2023-06-02 | 17.17 | -81.25 | -84.00 |
| 2023-06-01 | 12.53 | -84.00 | -85.78 |
| 2023-05-31 | 12.84 | -84.25 | -86.04 |
| 2023-05-30 | 14.91 | -84.00 | -86.08 |
| 2023-05-29 | 14.67 | -84.25 | -86.26 |
| 2023-05-25 | 15.83 | -83.00 | -85.32 |
| 2023-05-24 | 17.90 | -82.25 | -84.95 |
| 2023-05-23 | 19.67 | -81.00 | -84.12 |
| 2023-05-22 | 21.14 | -80.50 | -83.90 |
| 2023-05-19 | 19.67 | -80.25 | -83.50 |
| 2023-05-18 | 21.38 | -79.75 | -83.32 |
| 2023-05-17 | 20.22 | -79.75 | -83.16 |
| 2023-05-16 | 22.85 | -79.00 | -82.91 |
| 2023-05-15 | 22.85 | -78.50 | -82.50 |
| 2023-05-12 | 20.59 | -78.50 | -82.17 |
| 2023-05-11 | 21.26 | -78.50 | -82.27 |
| 2023-05-10 | 21.32 | -78.50 | -82.28 |
| 2023-05-09 | 21.87 | -78.50 | -82.36 |
| 2023-05-08 | 24.56 | -78.25 | -82.54 |
| 2023-05-05 | 23.09 | -78.25 | -82.33 |
| 2023-05-04 | 22.48 | -78.50 | -82.45 |
| 2023-05-03 | 20.77 | -78.75 | -82.40 |
| 2023-05-02 | 22.05 | -78.00 | -81.98 |
| 2023-04-28 | 22.12 | -78.00 | -81.98 |
| 2023-04-27 | 21.75 | -78.25 | -82.14 |
| 2023-04-26 | 21.08 | -78.25 | -82.04 |
| 2023-04-25 | 20.41 | -77.75 | -81.52 |
| 2023-04-24 | 22.48 | -76.50 | -80.81 |
| 2023-04-21 | 22.96 | -77.50 | -81.70 |
| 2023-04-20 | 25.15 | -76.25 | -81.02 |
| 2023-04-19 | 24.91 | -76.75 | -81.39 |
| 2023-04-18 | 26.61 | -76.75 | -81.64 |
| 2023-04-17 | 27.70 | -76.50 | -81.60 |
| 2023-04-14 | 25.76 | -76.75 | -81.51 |
| 2023-04-13 | 24.91 | -76.50 | -81.19 |
| 2023-04-12 | 24.67 | -76.25 | -80.95 |
| 2023-04-11 | 25.88 | -76.25 | -81.13 |
| 2023-04-06 | 24.79 | -76.00 | -80.77 |
| 2023-04-04 | 24.42 | -76.25 | -80.91 |
| 2023-04-03 | 25.15 | -75.00 | -80.02 |
| 2023-03-31 | 25.03 | -75.75 | -80.60 |
| 2023-03-30 | 24.67 | -75.25 | -80.15 |
| 2023-03-29 | 23.82 | -77.00 | -81.42 |
| 2023-03-28 | 21.51 | -77.25 | -81.28 |
| 2023-03-27 | 20.11 | -77.75 | -81.48 |
| 2023-03-24 | 22.11 | -77.00 | -81.17 |
| 2023-03-23 | 23.09 | -77.50 | -81.72 |
| 2023-03-22 | 20.29 | -76.25 | -80.26 |
| 2023-03-21 | 18.23 | -77.25 | -80.76 |
| 2023-03-20 | 16.71 | -77.25 | -80.51 |
| 2023-03-17 | 19.93 | -76.75 | -80.61 |
| 2023-03-16 | 18.04 | -77.50 | -80.94 |
| 2023-03-15 | 20.17 | -77.00 | -80.86 |
| 2023-03-14 | 18.23 | -77.25 | -80.76 |
| 2023-03-13 | 21.02 | -76.25 | -80.38 |
| 2023-03-10 | 18.41 | -75.75 | -79.52 |
| 2023-03-09 | 22.48 | -74.50 | -79.18 |
| 2023-03-08 | 22.96 | -73.50 | -78.45 |
| 2023-03-07 | 25.88 | -72.50 | -78.15 |
| 2023-03-06 | 26.37 | -72.00 | -77.84 |
| 2023-03-03 | 26.25 | -72.00 | -77.82 |
| 2023-03-02 | 25.15 | -71.50 | -77.23 |
| 2023-03-01 | 26.12 | -71.00 | -77.01 |
| 2023-02-28 | 21.45 | -71.50 | -76.53 |
| 2023-02-27 | 21.99 | -71.50 | -76.64 |
| 2023-02-24 | 22.96 | -72.00 | -77.23 |
| 2023-02-23 | 24.42 | -72.50 | -77.90 |
| 2023-02-22 | 24.79 | -72.50 | -77.96 |
| 2023-02-21 | 25.64 | -72.50 | -78.11 |
| 2023-02-20 | 27.58 | -71.50 | -77.66 |
| 2023-02-17 | 26.85 | -71.50 | -77.53 |
| 2023-02-16 | 28.43 | -71.50 | -77.81 |
| 2023-02-15 | 27.22 | -72.50 | -78.38 |
| 2023-02-14 | 29.04 | -71.50 | -77.91 |
| 2023-02-13 | 29.65 | -69.50 | -76.47 |
| 2023-02-10 | 29.40 | -68.50 | -75.66 |
| 2023-02-09 | 32.20 | -68.50 | -76.17 |
| 2023-02-08 | 30.13 | -69.00 | -76.18 |
| 2023-02-07 | 30.13 | -68.00 | -75.41 |
| 2023-02-06 | 29.77 | -69.00 | -76.11 |
| 2023-02-03 | 32.32 | -67.00 | -75.06 |
| 2023-02-02 | 34.14 | -67.50 | -75.77 |
| 2023-02-01 | 34.75 | -66.50 | -75.14 |
| 2023-01-31 | 33.66 | -68.00 | -76.06 |
| 2023-01-30 | 34.99 | -68.50 | -76.67 |
| 2023-01-27 | 38.40 | -64.50 | -74.35 |
| 2023-01-26 | 38.03 | -72.00 | -79.71 |
| 2023-01-20 | 34.75 | -71.50 | -78.85 |
| 2023-01-19 | 32.32 | -73.00 | -79.60 |
| 2023-01-18 | 32.56 | -71.50 | -78.50 |
| 2023-01-17 | 31.83 | -73.00 | -79.52 |
| 2023-01-16 | 32.69 | -72.50 | -79.27 |
| 2023-01-13 | 32.81 | -71.50 | -78.54 |
| 2023-01-12 | 31.47 | -72.00 | -78.70 |
| 2023-01-11 | 31.11 | -72.00 | -78.64 |
| 2023-01-10 | 30.38 | -71.00 | -77.76 |
| 2023-01-09 | 30.62 | -70.00 | -77.03 |
| 2023-01-06 | 28.31 | -69.50 | -76.23 |
| 2023-01-05 | 28.68 | -69.00 | -75.91 |
| 2023-01-04 | 27.10 | -69.00 | -75.61 |
| 2023-01-03 | 23.09 | -69.50 | -75.22 |
| 2022-12-30 | 21.02 | -70.00 | -75.21 |
| 2022-12-29 | 20.60 | -70.00 | -75.12 |
| 2022-12-28 | 21.75 | -70.00 | -75.36 |
| 2022-12-23 | 19.68 | -68.00 | -73.26 |
| 2022-12-22 | 20.23 | -68.50 | -73.80 |
| 2022-12-21 | 17.19 | -68.50 | -73.12 |
| 2022-12-20 | 16.71 | -68.00 | -72.58 |
| 2022-12-19 | 18.53 | -66.00 | -71.32 |
| 2022-12-16 | 19.20 | -67.50 | -72.73 |
| 2022-12-15 | 18.53 | -69.00 | -73.85 |
| 2022-12-14 | 20.29 | -67.00 | -72.57 |
| 2022-12-13 | 19.87 | -66.50 | -72.05 |
| 2022-12-12 | 18.96 | -65.50 | -71.00 |
| 2022-12-09 | 21.51 | -65.50 | -71.61 |
| 2022-12-08 | 18.83 | -65.00 | -70.55 |
| 2022-12-07 | 15.31 | -63.00 | -67.91 |
| 2022-12-06 | 18.96 | -71.00 | -75.62 |
| 2022-12-05 | 18.89 | -71.00 | -75.61 |
| 2022-12-02 | 14.03 | -72.50 | -75.88 |
| 2022-12-01 | 14.95 | -72.50 | -76.08 |
| 2022-11-30 | 13.61 | -71.50 | -74.91 |
| 2022-11-29 | 11.30 | -71.00 | -73.94 |
| 2022-11-28 | 5.83 | -70.00 | -71.65 |
| 2022-11-25 | 7.41 | -69.50 | -71.60 |
| 2022-11-24 | 8.02 | -69.00 | -71.30 |
| 2022-11-23 | 7.05 | -74.00 | -75.71 |
| 2022-11-22 | 6.44 | -67.50 | -69.47 |
| 2022-11-21 | 7.96 | -23.00 | -28.68 |
| 2022-11-18 | 9.84 | -17.50 | -24.89 |
| 2022-11-17 | 10.27 | -18.00 | -25.64 |
| 2022-11-16 | 11.54 | -17.50 | -26.04 |
| 2022-11-15 | 12.09 | -18.00 | -26.84 |
| 2022-11-14 | 7.53 | -17.50 | -23.28 |
| 2022-11-11 | 5.83 | -11.00 | -15.90 |
| 2022-11-10 | -1.58 | -7.00 | -5.51 |
| 2022-11-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy