Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9857 % |
Stock 9857 rel. % |
|---|---|---|---|
| 2025-11-04 | 48.67 | -84.40 | -89.51 |
| 2025-11-03 | 49.93 | -84.59 | -89.72 |
| 2025-10-31 | 48.79 | -84.52 | -89.59 |
| 2025-10-30 | 50.73 | -84.52 | -89.73 |
| 2025-10-28 | 50.90 | -84.40 | -89.66 |
| 2025-10-27 | 51.24 | -84.52 | -89.76 |
| 2025-10-24 | 49.89 | -84.32 | -89.54 |
| 2025-10-23 | 48.77 | -84.48 | -89.57 |
| 2025-10-22 | 47.77 | -83.82 | -89.05 |
| 2025-10-21 | 49.33 | -83.98 | -89.27 |
| 2025-10-20 | 48.33 | -84.17 | -89.33 |
| 2025-10-17 | 44.64 | -84.90 | -89.56 |
| 2025-10-16 | 48.44 | -85.67 | -90.35 |
| 2025-10-15 | 48.55 | -85.52 | -90.25 |
| 2025-10-14 | 46.09 | -85.75 | -90.25 |
| 2025-10-13 | 48.44 | -85.75 | -90.40 |
| 2025-10-10 | 50.79 | -84.67 | -89.83 |
| 2025-10-09 | 53.25 | -84.29 | -89.75 |
| 2025-10-08 | 53.58 | -84.21 | -89.72 |
| 2025-10-06 | 54.26 | -84.17 | -89.74 |
| 2025-10-03 | 55.37 | -83.86 | -89.61 |
| 2025-10-02 | 56.38 | -84.56 | -90.12 |
| 2025-09-30 | 53.92 | -84.13 | -89.69 |
| 2025-09-29 | 52.35 | -83.21 | -88.98 |
| 2025-09-26 | 49.78 | -83.28 | -88.84 |
| 2025-09-25 | 51.79 | -82.67 | -88.58 |
| 2025-09-24 | 52.02 | -82.67 | -88.60 |
| 2025-09-23 | 49.89 | -82.63 | -88.41 |
| 2025-09-22 | 50.79 | -82.59 | -88.45 |
| 2025-09-19 | 52.13 | -82.59 | -88.56 |
| 2025-09-18 | 52.02 | -82.63 | -88.57 |
| 2025-09-17 | 53.92 | -82.48 | -88.61 |
| 2025-09-16 | 51.35 | -82.21 | -88.24 |
| 2025-09-15 | 51.46 | -81.78 | -87.97 |
| 2025-09-12 | 51.01 | -81.67 | -87.86 |
| 2025-09-11 | 49.45 | -81.51 | -87.63 |
| 2025-09-10 | 49.89 | -82.28 | -88.18 |
| 2025-09-09 | 48.44 | -82.28 | -88.06 |
| 2025-09-08 | 46.54 | -81.47 | -87.36 |
| 2025-09-05 | 45.31 | -81.47 | -87.25 |
| 2025-09-04 | 43.29 | -82.48 | -87.77 |
| 2025-09-03 | 44.86 | -80.94 | -86.84 |
| 2025-09-02 | 45.64 | -81.71 | -87.44 |
| 2025-09-01 | 46.31 | -81.74 | -87.52 |
| 2025-08-29 | 43.29 | -80.67 | -86.51 |
| 2025-08-28 | 42.62 | -80.47 | -86.31 |
| 2025-08-27 | 43.74 | -80.32 | -86.31 |
| 2025-08-26 | 45.53 | -80.67 | -86.71 |
| 2025-08-25 | 47.43 | -80.94 | -87.07 |
| 2025-08-22 | 44.52 | -82.48 | -87.87 |
| 2025-08-21 | 43.29 | -81.98 | -87.42 |
| 2025-08-20 | 43.52 | -81.63 | -87.20 |
| 2025-08-19 | 43.29 | -80.74 | -86.56 |
| 2025-08-18 | 43.52 | -79.63 | -85.80 |
| 2025-08-15 | 44.30 | -83.21 | -88.36 |
| 2025-08-14 | 45.53 | -83.52 | -88.67 |
| 2025-08-13 | 45.87 | -84.56 | -89.41 |
| 2025-08-12 | 42.51 | -85.52 | -89.84 |
| 2025-08-11 | 42.06 | -85.52 | -89.81 |
| 2025-08-08 | 41.95 | -85.36 | -89.69 |
| 2025-08-07 | 42.96 | -86.52 | -90.57 |
| 2025-08-06 | 42.17 | -86.75 | -90.68 |
| 2025-08-05 | 41.84 | -87.06 | -90.88 |
| 2025-08-04 | 40.94 | -87.06 | -90.82 |
| 2025-08-01 | 39.71 | -87.06 | -90.74 |
| 2025-07-31 | 41.28 | -87.68 | -91.28 |
| 2025-07-30 | 43.52 | -86.25 | -90.42 |
| 2025-07-29 | 45.53 | -86.29 | -90.58 |
| 2025-07-28 | 45.75 | -86.10 | -90.46 |
| 2025-07-25 | 44.75 | -86.10 | -90.39 |
| 2025-07-24 | 46.31 | -85.90 | -90.37 |
| 2025-07-23 | 45.53 | -85.40 | -89.97 |
| 2025-07-22 | 43.18 | -85.29 | -89.72 |
| 2025-07-21 | 42.40 | -85.25 | -89.64 |
| 2025-07-18 | 41.62 | -85.83 | -89.99 |
| 2025-07-17 | 39.83 | -85.48 | -89.62 |
| 2025-07-16 | 39.71 | -85.40 | -89.55 |
| 2025-07-15 | 40.27 | -86.21 | -90.17 |
| 2025-07-14 | 38.15 | -86.02 | -89.88 |
| 2025-07-11 | 37.70 | -86.40 | -90.13 |
| 2025-07-10 | 37.14 | -85.09 | -89.13 |
| 2025-07-09 | 36.36 | -86.02 | -89.75 |
| 2025-07-08 | 37.81 | -87.91 | -91.22 |
| 2025-07-07 | 36.25 | -87.48 | -90.81 |
| 2025-07-04 | 36.47 | -87.41 | -90.77 |
| 2025-07-03 | 37.25 | -87.56 | -90.94 |
| 2025-07-02 | 37.81 | -87.06 | -90.61 |
| 2025-06-30 | 37.14 | -86.83 | -90.40 |
| 2025-06-27 | 38.15 | -87.29 | -90.80 |
| 2025-06-26 | 38.48 | -86.13 | -89.99 |
| 2025-06-25 | 39.27 | -85.21 | -89.38 |
| 2025-06-24 | 37.59 | -86.13 | -89.92 |
| 2025-06-23 | 34.79 | -89.22 | -92.00 |
| 2025-06-20 | 33.79 | -89.33 | -92.03 |
| 2025-06-19 | 32.22 | -89.49 | -92.05 |
| 2025-06-18 | 34.90 | -89.10 | -91.92 |
| 2025-06-17 | 36.47 | -89.95 | -92.63 |
| 2025-06-16 | 36.92 | -90.18 | -92.83 |
| 2025-06-13 | 35.69 | -90.29 | -92.85 |
| 2025-06-12 | 36.81 | -90.29 | -92.91 |
| 2025-06-11 | 38.37 | -90.29 | -92.99 |
| 2025-06-10 | 37.03 | -90.29 | -92.92 |
| 2025-06-09 | 37.03 | -90.26 | -92.89 |
| 2025-06-06 | 35.13 | -90.45 | -92.93 |
| 2025-06-05 | 35.35 | -90.45 | -92.94 |
| 2025-06-04 | 34.01 | -90.45 | -92.87 |
| 2025-06-03 | 33.23 | -90.76 | -93.06 |
| 2025-06-02 | 31.32 | -90.53 | -92.79 |
| 2025-05-30 | 31.88 | -90.53 | -92.82 |
| 2025-05-29 | 33.45 | -90.37 | -92.78 |
| 2025-05-28 | 31.77 | -90.29 | -92.63 |
| 2025-05-27 | 32.33 | -90.29 | -92.67 |
| 2025-05-26 | 31.55 | -90.37 | -92.68 |
| 2025-05-23 | 33.23 | -90.76 | -93.06 |
| 2025-05-22 | 32.89 | -90.83 | -93.10 |
| 2025-05-21 | 34.57 | -90.41 | -92.87 |
| 2025-05-20 | 33.56 | -90.56 | -92.93 |
| 2025-05-19 | 31.66 | -90.87 | -93.07 |
| 2025-05-16 | 31.77 | -90.87 | -93.07 |
| 2025-05-15 | 32.33 | -90.37 | -92.72 |
| 2025-05-14 | 33.23 | -90.76 | -93.06 |
| 2025-05-13 | 30.09 | -90.76 | -92.89 |
| 2025-05-12 | 32.78 | -90.76 | -93.04 |
| 2025-05-09 | 28.98 | -90.68 | -92.77 |
| 2025-05-08 | 28.30 | -90.53 | -92.62 |
| 2025-05-07 | 27.74 | -90.53 | -92.58 |
| 2025-05-06 | 27.74 | -90.53 | -92.58 |
| 2025-05-02 | 26.74 | -90.95 | -92.86 |
| 2025-04-30 | 24.50 | -90.64 | -92.48 |
| 2025-04-29 | 23.83 | -90.95 | -92.69 |
| 2025-04-28 | 23.61 | -91.03 | -92.74 |
| 2025-04-25 | 23.61 | -90.29 | -92.15 |
| 2025-04-24 | 23.05 | -90.29 | -92.11 |
| 2025-04-23 | 24.05 | -90.29 | -92.18 |
| 2025-04-22 | 21.28 | -90.37 | -92.06 |
| 2025-04-17 | 20.28 | -90.37 | -91.99 |
| 2025-04-16 | 18.18 | -90.37 | -91.85 |
| 2025-04-15 | 20.50 | -89.99 | -91.69 |
| 2025-04-14 | 20.28 | -89.99 | -91.67 |
| 2025-04-11 | 17.51 | -90.37 | -91.81 |
| 2025-04-10 | 16.30 | -90.37 | -91.72 |
| 2025-04-09 | 13.75 | -90.33 | -91.50 |
| 2025-04-08 | 12.53 | -90.37 | -91.44 |
| 2025-04-07 | 10.98 | -90.37 | -91.32 |
| 2025-04-03 | 28.15 | -89.14 | -91.52 |
| 2025-04-02 | 30.25 | -89.10 | -91.63 |
| 2025-04-01 | 30.14 | -89.14 | -91.65 |
| 2025-03-31 | 29.92 | -89.14 | -91.64 |
| 2025-03-28 | 31.36 | -89.10 | -91.70 |
| 2025-03-27 | 32.24 | -89.14 | -91.79 |
| 2025-03-26 | 31.69 | -89.02 | -91.66 |
| 2025-03-25 | 31.03 | -89.02 | -91.62 |
| 2025-03-24 | 34.02 | -88.95 | -91.75 |
| 2025-03-21 | 32.91 | -89.18 | -91.86 |
| 2025-03-20 | 35.90 | -88.06 | -91.21 |
| 2025-03-19 | 38.89 | -88.72 | -91.88 |
| 2025-03-18 | 38.67 | -87.68 | -91.11 |
| 2025-03-17 | 35.46 | -87.10 | -90.47 |
| 2025-03-14 | 34.35 | -87.44 | -90.65 |
| 2025-03-13 | 31.58 | -86.79 | -89.96 |
| 2025-03-12 | 32.80 | -87.02 | -90.23 |
| 2025-03-11 | 33.13 | -87.29 | -90.45 |
| 2025-03-10 | 33.35 | -87.94 | -90.96 |
| 2025-03-07 | 35.79 | -87.87 | -91.07 |
| 2025-03-06 | 36.34 | -87.52 | -90.85 |
| 2025-03-05 | 31.80 | -87.33 | -90.39 |
| 2025-03-04 | 28.15 | -86.98 | -89.84 |
| 2025-03-03 | 28.59 | -88.33 | -90.92 |
| 2025-02-28 | 28.26 | -88.52 | -91.05 |
| 2025-02-27 | 32.58 | -88.41 | -91.26 |
| 2025-02-26 | 32.69 | -88.21 | -91.12 |
| 2025-02-25 | 28.70 | -88.41 | -90.99 |
| 2025-02-24 | 30.36 | -87.94 | -90.75 |
| 2025-02-21 | 31.14 | -87.44 | -90.43 |
| 2025-02-20 | 26.04 | -87.56 | -90.13 |
| 2025-02-19 | 28.15 | -87.64 | -90.35 |
| 2025-02-18 | 28.37 | -87.14 | -89.98 |
| 2025-02-17 | 26.37 | -86.67 | -89.46 |
| 2025-02-14 | 26.37 | -87.10 | -89.79 |
| 2025-02-13 | 21.83 | -87.41 | -89.66 |
| 2025-02-12 | 22.17 | -87.75 | -89.97 |
| 2025-02-11 | 19.18 | -88.10 | -90.01 |
| 2025-02-10 | 20.28 | -88.18 | -90.17 |
| 2025-02-07 | 18.18 | -88.91 | -90.61 |
| 2025-02-06 | 16.85 | -88.83 | -90.44 |
| 2025-02-05 | 15.19 | -89.52 | -90.91 |
| 2025-02-04 | 16.30 | -89.52 | -90.99 |
| 2025-02-03 | 13.19 | -89.49 | -90.71 |
| 2025-01-28 | 13.19 | -89.25 | -90.51 |
| 2025-01-27 | 12.97 | -89.25 | -90.49 |
| 2025-01-24 | 12.20 | -89.22 | -90.39 |
| 2025-01-23 | 10.20 | -89.22 | -90.21 |
| 2025-01-22 | 10.59 | -89.02 | -90.07 |
| 2025-01-21 | 12.53 | -88.91 | -90.14 |
| 2025-01-20 | 11.42 | -88.91 | -90.04 |
| 2025-01-17 | 9.59 | -88.91 | -89.88 |
| 2025-01-16 | 9.37 | -89.22 | -90.14 |
| 2025-01-15 | 7.88 | -88.64 | -89.47 |
| 2025-01-14 | 7.66 | -88.60 | -89.41 |
| 2025-01-13 | 5.72 | -89.45 | -90.02 |
| 2025-01-10 | 6.72 | -89.45 | -90.11 |
| 2025-01-09 | 7.60 | -89.52 | -90.26 |
| 2025-01-08 | 7.82 | -89.52 | -90.28 |
| 2025-01-07 | 8.71 | -89.45 | -90.29 |
| 2025-01-06 | 10.09 | -89.45 | -90.41 |
| 2025-01-03 | 10.43 | -89.22 | -90.23 |
| 2025-01-02 | 9.54 | -89.22 | -90.16 |
| 2024-12-31 | 12.20 | -89.22 | -90.39 |
| 2024-12-30 | 11.75 | -88.75 | -89.94 |
| 2024-12-27 | 11.98 | -88.91 | -90.09 |
| 2024-12-24 | 12.42 | -89.25 | -90.44 |
| 2024-12-23 | 10.87 | -89.25 | -90.31 |
| 2024-12-20 | 10.15 | -89.22 | -90.21 |
| 2024-12-19 | 10.31 | -88.68 | -89.74 |
| 2024-12-18 | 10.98 | -88.79 | -89.90 |
| 2024-12-17 | 10.20 | -88.95 | -89.97 |
| 2024-12-16 | 10.37 | -88.83 | -89.88 |
| 2024-12-13 | 11.20 | -88.83 | -89.96 |
| 2024-12-12 | 13.75 | -88.83 | -90.18 |
| 2024-12-11 | 12.53 | -88.95 | -90.18 |
| 2024-12-10 | 13.42 | -88.64 | -89.98 |
| 2024-12-09 | 13.86 | -88.06 | -89.51 |
| 2024-12-06 | 10.98 | -88.87 | -89.97 |
| 2024-12-05 | 9.21 | -88.79 | -89.74 |
| 2024-12-04 | 10.09 | -88.75 | -89.78 |
| 2024-12-03 | 10.09 | -88.45 | -89.50 |
| 2024-12-02 | 9.32 | -88.06 | -89.08 |
| 2024-11-29 | 8.54 | -88.06 | -89.00 |
| 2024-11-28 | 7.99 | -88.18 | -89.05 |
| 2024-11-27 | 9.43 | -88.18 | -89.19 |
| 2024-11-26 | 6.72 | -88.60 | -89.32 |
| 2024-11-25 | 6.83 | -88.64 | -89.36 |
| 2024-11-22 | 7.10 | -88.72 | -89.46 |
| 2024-11-21 | 9.21 | -88.37 | -89.35 |
| 2024-11-20 | 9.76 | -87.91 | -88.98 |
| 2024-11-19 | 9.59 | -87.64 | -88.72 |
| 2024-11-18 | 9.15 | -88.10 | -89.10 |
| 2024-11-15 | 8.27 | -87.94 | -88.87 |
| 2024-11-14 | 8.27 | -88.21 | -89.11 |
| 2024-11-13 | 10.43 | -87.21 | -88.42 |
| 2024-11-12 | 10.59 | -87.68 | -88.86 |
| 2024-11-11 | 13.86 | -87.29 | -88.84 |
| 2024-11-08 | 15.30 | -87.21 | -88.91 |
| 2024-11-07 | 16.74 | -86.90 | -88.78 |
| 2024-11-06 | 14.30 | -86.79 | -88.44 |
| 2024-11-05 | 16.96 | -86.71 | -88.64 |
| 2024-11-04 | 14.52 | -87.21 | -88.83 |
| 2024-11-01 | 14.19 | -87.29 | -88.87 |
| 2024-10-31 | 13.31 | -86.56 | -88.14 |
| 2024-10-30 | 13.31 | -87.10 | -88.61 |
| 2024-10-29 | 15.19 | -86.29 | -88.10 |
| 2024-10-28 | 14.65 | -86.13 | -87.91 |
| 2024-10-25 | 14.76 | -86.25 | -88.02 |
| 2024-10-24 | 14.11 | -85.90 | -87.65 |
| 2024-10-23 | 15.51 | -85.21 | -87.20 |
| 2024-10-22 | 14.11 | -85.02 | -86.87 |
| 2024-10-21 | 14.01 | -85.25 | -87.06 |
| 2024-10-18 | 15.62 | -85.83 | -87.74 |
| 2024-10-17 | 11.64 | -86.71 | -88.10 |
| 2024-10-16 | 12.82 | -86.52 | -88.05 |
| 2024-10-15 | 13.25 | -86.06 | -87.69 |
| 2024-10-14 | 17.23 | -85.06 | -87.25 |
| 2024-10-10 | 18.09 | -84.98 | -87.28 |
| 2024-10-09 | 14.65 | -84.48 | -86.46 |
| 2024-10-08 | 16.37 | -81.90 | -84.44 |
| 2024-10-07 | 27.99 | -80.51 | -84.77 |
| 2024-10-04 | 26.16 | -82.48 | -86.11 |
| 2024-10-03 | 22.72 | -82.48 | -85.72 |
| 2024-10-02 | 24.44 | -80.20 | -84.09 |
| 2024-09-30 | 17.34 | -83.44 | -85.89 |
| 2024-09-27 | 14.76 | -84.40 | -86.41 |
| 2024-09-26 | 11.10 | -85.75 | -87.17 |
| 2024-09-25 | 6.69 | -86.40 | -87.26 |
| 2024-09-24 | 6.15 | -86.71 | -87.48 |
| 2024-09-23 | 1.91 | -86.37 | -86.62 |
| 2024-09-20 | 1.85 | -85.98 | -86.24 |
| 2024-09-19 | 0.67 | -85.98 | -86.07 |
| 2024-09-17 | -1.32 | -85.48 | -85.29 |
| 2024-09-16 | -2.50 | -85.40 | -85.03 |
| 2024-09-13 | -2.83 | -86.21 | -85.81 |
| 2024-09-12 | -3.53 | -85.90 | -85.39 |
| 2024-09-11 | -4.44 | -85.94 | -85.29 |
| 2024-09-10 | -3.69 | -85.90 | -85.36 |
| 2024-09-09 | -4.06 | -84.86 | -84.22 |
| 2024-09-05 | -2.72 | -84.59 | -84.16 |
| 2024-09-04 | -2.77 | -84.52 | -84.08 |
| 2024-09-03 | -1.70 | -84.17 | -83.90 |
| 2024-09-02 | -1.59 | -84.32 | -84.07 |
| 2024-08-30 | 0.08 | -84.25 | -84.26 |
| 2024-08-29 | -1.21 | -84.52 | -84.33 |
| 2024-08-28 | -1.59 | -84.40 | -84.15 |
| 2024-08-27 | -0.68 | -83.48 | -83.36 |
| 2024-08-26 | -1.21 | -84.17 | -83.98 |
| 2024-08-23 | -2.07 | -83.94 | -83.60 |
| 2024-08-22 | -2.02 | -84.09 | -83.77 |
| 2024-08-21 | -3.42 | -84.17 | -83.61 |
| 2024-08-20 | -2.77 | -84.13 | -83.68 |
| 2024-08-19 | -2.40 | -83.79 | -83.39 |
| 2024-08-16 | -3.15 | -80.40 | -79.76 |
| 2024-08-15 | -4.87 | -80.40 | -79.39 |
| 2024-08-14 | -5.03 | -80.63 | -79.60 |
| 2024-08-13 | -4.66 | -80.01 | -79.03 |
| 2024-08-12 | -5.03 | -80.20 | -79.15 |
| 2024-08-09 | -5.03 | -77.85 | -76.68 |
| 2024-08-08 | -6.21 | -77.82 | -76.35 |
| 2024-08-07 | -6.27 | -77.55 | -76.04 |
| 2024-08-06 | -7.51 | -78.01 | -76.22 |
| 2024-08-05 | -7.24 | -78.20 | -76.50 |
| 2024-08-02 | -5.84 | -77.78 | -76.40 |
| 2024-08-01 | -4.01 | -77.51 | -76.57 |
| 2024-07-31 | -3.42 | -77.51 | -76.71 |
| 2024-07-30 | -5.62 | -78.89 | -77.64 |
| 2024-07-29 | -4.06 | -79.05 | -78.16 |
| 2024-07-26 | -5.62 | -79.05 | -77.80 |
| 2024-07-25 | -5.52 | -79.16 | -77.95 |
| 2024-07-24 | -3.85 | -78.43 | -77.57 |
| 2024-07-23 | -3.10 | -77.31 | -76.59 |
| 2024-07-22 | -2.02 | -76.24 | -75.75 |
| 2024-07-19 | -3.31 | -76.39 | -75.58 |
| 2024-07-18 | -1.43 | -76.04 | -75.70 |
| 2024-07-17 | -1.70 | -75.93 | -75.51 |
| 2024-07-16 | -1.70 | -76.20 | -75.79 |
| 2024-07-15 | -0.08 | -76.31 | -76.29 |
| 2024-07-12 | 1.42 | -76.31 | -76.65 |
| 2024-07-11 | -1.05 | -76.12 | -75.87 |
| 2024-07-10 | -3.10 | -76.74 | -75.99 |
| 2024-07-09 | -2.93 | -76.81 | -76.11 |
| 2024-07-08 | -2.77 | -77.39 | -76.75 |
| 2024-07-05 | -1.81 | -76.51 | -76.07 |
| 2024-07-04 | -0.46 | -76.93 | -76.82 |
| 2024-07-03 | -1.05 | -76.31 | -76.06 |
| 2024-07-02 | -2.18 | -76.51 | -75.98 |
| 2024-06-28 | -2.56 | -76.93 | -76.32 |
| 2024-06-27 | -2.50 | -76.74 | -76.14 |
| 2024-06-26 | -0.68 | -75.07 | -74.90 |
| 2024-06-25 | -0.89 | -76.56 | -76.34 |
| 2024-06-24 | -1.05 | -75.85 | -75.60 |
| 2024-06-21 | -1.05 | -75.41 | -75.15 |
| 2024-06-20 | 0.61 | -74.89 | -75.04 |
| 2024-06-19 | 1.15 | -74.15 | -74.44 |
| 2024-06-18 | -1.64 | -74.22 | -73.79 |
| 2024-06-17 | -1.59 | -73.30 | -72.86 |
| 2024-06-14 | -1.75 | -73.93 | -73.46 |
| 2024-06-13 | -0.73 | -74.44 | -74.26 |
| 2024-06-12 | -1.64 | -74.37 | -73.94 |
| 2024-06-11 | -0.51 | -73.74 | -73.60 |
| 2024-06-07 | 0.35 | -72.48 | -72.58 |
| 2024-06-06 | 0.88 | -71.63 | -71.88 |
| 2024-06-05 | 0.35 | -70.81 | -70.92 |
| 2024-06-04 | 0.35 | -70.07 | -70.18 |
| 2024-06-03 | 0.13 | -70.30 | -70.34 |
| 2024-05-31 | -1.59 | -69.19 | -68.69 |
| 2024-05-30 | -0.73 | -69.78 | -69.56 |
| 2024-05-29 | 0.61 | -69.52 | -69.70 |
| 2024-05-28 | 2.28 | -69.11 | -69.80 |
| 2024-05-27 | 2.17 | -68.74 | -69.41 |
| 2024-05-24 | 1.05 | -68.81 | -69.14 |
| 2024-05-23 | 2.28 | -67.44 | -68.17 |
| 2024-05-22 | 4.00 | -66.63 | -67.91 |
| 2024-05-21 | 4.06 | -67.15 | -68.43 |
| 2024-05-20 | 6.53 | -64.67 | -66.83 |
| 2024-05-17 | 6.05 | -65.56 | -67.52 |
| 2024-05-16 | 5.02 | -65.37 | -67.03 |
| 2024-05-14 | 3.41 | -66.00 | -67.12 |
| 2024-05-13 | 3.63 | -69.19 | -70.26 |
| 2024-05-10 | 2.82 | -69.96 | -70.79 |
| 2024-05-09 | 0.40 | -69.81 | -69.94 |
| 2024-05-08 | -1.00 | -70.19 | -69.88 |
| 2024-05-07 | -0.19 | -67.85 | -67.79 |
| 2024-05-06 | 0.45 | -67.48 | -67.63 |
| 2024-05-03 | -0.19 | -66.56 | -66.49 |
| 2024-05-02 | -1.54 | -66.63 | -66.11 |
| 2024-04-30 | -4.06 | -66.59 | -65.18 |
| 2024-04-29 | -4.17 | -68.07 | -66.68 |
| 2024-04-26 | -4.55 | -68.37 | -66.86 |
| 2024-04-25 | -6.63 | -67.96 | -65.69 |
| 2024-04-24 | -7.05 | -69.52 | -67.21 |
| 2024-04-23 | -9.03 | -70.89 | -68.00 |
| 2024-04-22 | -10.89 | -70.59 | -67.00 |
| 2024-04-19 | -12.17 | -71.22 | -67.23 |
| 2024-04-18 | -11.32 | -72.85 | -69.39 |
| 2024-04-17 | -12.12 | -73.30 | -69.61 |
| 2024-04-16 | -12.07 | -73.07 | -69.38 |
| 2024-04-15 | -10.31 | -70.93 | -67.58 |
| 2024-04-12 | -9.51 | -71.96 | -69.02 |
| 2024-04-11 | -7.53 | -69.07 | -66.55 |
| 2024-04-10 | -7.27 | -69.78 | -67.41 |
| 2024-04-09 | -8.92 | -72.78 | -70.11 |
| 2024-04-08 | -9.51 | -73.63 | -70.86 |
| 2024-04-05 | -9.67 | -73.41 | -70.56 |
| 2024-04-03 | -9.67 | -73.44 | -70.60 |
| 2024-04-02 | -8.55 | -72.26 | -69.67 |
| 2024-03-28 | -10.68 | -70.56 | -67.03 |
| 2024-03-27 | -11.37 | -68.15 | -64.06 |
| 2024-03-26 | -10.20 | -68.56 | -64.98 |
| 2024-03-25 | -11.05 | -69.30 | -65.48 |
| 2024-03-22 | -10.89 | -68.04 | -64.13 |
| 2024-03-21 | -8.81 | -72.96 | -70.35 |
| 2024-03-20 | -10.57 | -74.96 | -72.00 |
| 2024-03-19 | -10.68 | -76.15 | -73.30 |
| 2024-03-18 | -9.56 | -75.93 | -73.38 |
| 2024-03-15 | -9.61 | -75.89 | -73.32 |
| 2024-03-14 | -8.44 | -75.81 | -73.59 |
| 2024-03-13 | -7.64 | -75.89 | -73.89 |
| 2024-03-12 | -7.64 | -76.07 | -74.09 |
| 2024-03-11 | -10.47 | -76.11 | -73.32 |
| 2024-03-08 | -11.69 | -77.22 | -74.21 |
| 2024-03-07 | -12.44 | -77.41 | -74.20 |
| 2024-03-06 | -11.48 | -76.85 | -73.85 |
| 2024-03-05 | -13.08 | -77.07 | -73.62 |
| 2024-03-04 | -10.73 | -75.96 | -73.07 |
| 2024-03-01 | -10.84 | -75.78 | -72.83 |
| 2024-02-29 | -11.32 | -74.89 | -71.68 |
| 2024-02-28 | -11.05 | -76.00 | -73.02 |
| 2024-02-27 | -9.56 | -75.96 | -73.42 |
| 2024-02-26 | -10.57 | -75.74 | -72.87 |
| 2024-02-23 | -9.99 | -75.96 | -73.30 |
| 2024-02-22 | -9.77 | -76.30 | -73.73 |
| 2024-02-21 | -11.21 | -75.96 | -72.93 |
| 2024-02-20 | -12.65 | -76.30 | -72.86 |
| 2024-02-19 | -13.13 | -75.44 | -71.73 |
| 2024-02-16 | -12.01 | -73.70 | -70.11 |
| 2024-02-15 | -14.25 | -75.22 | -71.10 |
| 2024-02-14 | -14.57 | -75.78 | -71.65 |
| 2024-02-09 | -15.43 | -75.81 | -71.40 |
| 2024-02-08 | -14.68 | -76.52 | -72.48 |
| 2024-02-07 | -13.61 | -76.70 | -73.03 |
| 2024-02-06 | -13.19 | -76.67 | -73.12 |
| 2024-02-05 | -16.65 | -77.33 | -72.80 |
| 2024-02-02 | -16.49 | -76.30 | -71.61 |
| 2024-02-01 | -16.07 | -76.22 | -71.67 |
| 2024-01-31 | -16.71 | -75.93 | -71.10 |
| 2024-01-30 | -15.59 | -76.33 | -71.96 |
| 2024-01-29 | -13.45 | -76.33 | -72.65 |
| 2024-01-26 | -14.15 | -76.33 | -72.43 |
| 2024-01-25 | -12.81 | -76.07 | -72.56 |
| 2024-01-24 | -14.36 | -76.59 | -72.67 |
| 2024-01-23 | -17.45 | -77.33 | -72.54 |
| 2024-01-22 | -19.43 | -77.74 | -72.37 |
| 2024-01-19 | -17.67 | -76.89 | -71.93 |
| 2024-01-18 | -17.19 | -76.59 | -71.74 |
| 2024-01-17 | -17.88 | -76.07 | -70.87 |
| 2024-01-16 | -14.68 | -74.96 | -70.66 |
| 2024-01-15 | -12.65 | -74.93 | -71.29 |
| 2024-01-12 | -12.60 | -74.85 | -71.23 |
| 2024-01-11 | -12.23 | -74.59 | -71.05 |
| 2024-01-10 | -13.35 | -74.11 | -70.12 |
| 2024-01-09 | -12.87 | -73.59 | -69.69 |
| 2024-01-08 | -12.76 | -73.59 | -69.73 |
| 2024-01-05 | -11.05 | -72.63 | -69.23 |
| 2024-01-04 | -10.36 | -72.63 | -69.47 |
| 2024-01-03 | -10.47 | -72.48 | -69.26 |
| 2024-01-02 | -9.67 | -72.74 | -69.82 |
| 2023-12-29 | -8.33 | -72.22 | -69.70 |
| 2023-12-28 | -8.12 | -71.74 | -69.24 |
| 2023-12-27 | -10.63 | -72.93 | -69.71 |
| 2023-12-22 | -12.17 | -72.30 | -68.46 |
| 2023-12-21 | -10.52 | -72.59 | -69.37 |
| 2023-12-20 | -10.63 | -72.22 | -68.92 |
| 2023-12-19 | -11.32 | -71.74 | -68.13 |
| 2023-12-18 | -10.63 | -70.78 | -67.30 |
| 2023-12-15 | -9.67 | -70.63 | -67.49 |
| 2023-12-14 | -11.80 | -70.85 | -66.95 |
| 2023-12-13 | -12.76 | -70.85 | -66.59 |
| 2023-12-12 | -11.96 | -70.22 | -66.18 |
| 2023-12-11 | -12.87 | -71.30 | -67.06 |
| 2023-12-08 | -12.23 | -71.30 | -67.30 |
| 2023-12-07 | -12.17 | -71.04 | -67.02 |
| 2023-12-06 | -11.53 | -71.37 | -67.64 |
| 2023-12-05 | -12.23 | -70.78 | -66.71 |
| 2023-12-04 | -10.47 | -70.37 | -66.91 |
| 2023-12-01 | -9.51 | -70.44 | -67.34 |
| 2023-11-30 | -8.33 | -69.96 | -67.23 |
| 2023-11-29 | -8.65 | -70.00 | -67.16 |
| 2023-11-28 | -6.68 | -68.93 | -66.70 |
| 2023-11-27 | -5.77 | -68.67 | -66.75 |
| 2023-11-24 | -5.67 | -67.85 | -65.92 |
| 2023-11-23 | -3.69 | -67.56 | -66.31 |
| 2023-11-22 | -4.76 | -67.33 | -65.70 |
| 2023-11-21 | -4.87 | -68.22 | -66.60 |
| 2023-11-20 | -4.55 | -68.15 | -66.63 |
| 2023-11-17 | -6.31 | -67.04 | -64.82 |
| 2023-11-16 | -4.28 | -66.37 | -64.87 |
| 2023-11-15 | -2.95 | -65.85 | -64.81 |
| 2023-11-14 | -6.52 | -66.04 | -63.67 |
| 2023-11-13 | -6.36 | -65.85 | -63.53 |
| 2023-11-10 | -7.69 | -65.30 | -62.40 |
| 2023-11-09 | -5.99 | -64.07 | -61.79 |
| 2023-11-08 | -5.88 | -62.81 | -60.49 |
| 2023-11-07 | -5.29 | -63.56 | -61.52 |
| 2023-11-06 | -3.64 | -63.26 | -61.87 |
| 2023-11-03 | -5.29 | -64.33 | -62.34 |
| 2023-11-02 | -7.59 | -64.44 | -61.53 |
| 2023-11-01 | -8.33 | -64.07 | -60.81 |
| 2023-10-31 | -8.17 | -62.52 | -59.18 |
| 2023-10-30 | -6.52 | -64.07 | -61.57 |
| 2023-10-27 | -6.52 | -64.78 | -62.32 |
| 2023-10-26 | -8.54 | -66.67 | -63.56 |
| 2023-10-25 | -8.28 | -66.70 | -63.70 |
| 2023-10-24 | -9.00 | -67.04 | -63.78 |
| 2023-10-20 | -8.02 | -68.85 | -66.14 |
| 2023-10-19 | -7.40 | -67.63 | -65.04 |
| 2023-10-18 | -4.97 | -67.81 | -66.13 |
| 2023-10-17 | -4.87 | -67.19 | -65.51 |
| 2023-10-16 | -5.54 | -67.26 | -65.34 |
| 2023-10-13 | -4.66 | -67.04 | -65.43 |
| 2023-10-12 | -2.49 | -66.48 | -65.63 |
| 2023-10-11 | -4.09 | -66.78 | -65.36 |
| 2023-10-10 | -5.28 | -67.56 | -65.75 |
| 2023-10-09 | -6.06 | -68.59 | -66.57 |
| 2023-10-06 | -6.21 | -69.74 | -67.74 |
| 2023-10-05 | -7.76 | -70.33 | -67.84 |
| 2023-10-04 | -7.92 | -66.30 | -63.40 |
| 2023-10-03 | -7.24 | -66.74 | -64.14 |
| 2023-09-29 | -4.66 | -64.07 | -62.32 |
| 2023-09-28 | -6.93 | -67.07 | -64.62 |
| 2023-09-27 | -5.64 | -67.19 | -65.22 |
| 2023-09-26 | -6.47 | -66.96 | -64.68 |
| 2023-09-25 | -5.18 | -66.93 | -65.12 |
| 2023-09-22 | -3.32 | -66.04 | -64.87 |
| 2023-09-21 | -5.49 | -66.30 | -64.34 |
| 2023-09-20 | -4.30 | -65.93 | -64.40 |
| 2023-09-19 | -3.68 | -65.19 | -63.86 |
| 2023-09-18 | -4.14 | -64.56 | -63.02 |
| 2023-09-15 | -2.80 | -63.48 | -62.43 |
| 2023-09-14 | -3.32 | -66.07 | -64.91 |
| 2023-09-13 | -3.57 | -66.19 | -64.93 |
| 2023-09-12 | -3.52 | -65.78 | -64.53 |
| 2023-09-11 | -3.21 | -65.52 | -64.37 |
| 2023-09-07 | -2.85 | -63.63 | -62.56 |
| 2023-09-06 | -1.66 | -64.59 | -63.99 |
| 2023-09-05 | -1.66 | -65.74 | -65.16 |
| 2023-09-04 | 0.41 | -65.52 | -65.66 |
| 2023-08-31 | -2.13 | -65.56 | -64.81 |
| 2023-08-30 | -1.76 | -65.63 | -65.01 |
| 2023-08-29 | -1.61 | -66.04 | -65.48 |
| 2023-08-28 | -3.57 | -66.11 | -64.86 |
| 2023-08-25 | -4.30 | -65.63 | -64.09 |
| 2023-08-24 | -3.00 | -66.07 | -65.02 |
| 2023-08-23 | -4.81 | -65.70 | -63.97 |
| 2023-08-22 | -5.28 | -66.37 | -64.50 |
| 2023-08-21 | -6.16 | -66.67 | -64.48 |
| 2023-08-18 | -4.45 | -66.74 | -65.19 |
| 2023-08-17 | -2.38 | -65.63 | -64.79 |
| 2023-08-16 | -2.54 | -66.41 | -65.53 |
| 2023-08-15 | -1.20 | -66.52 | -66.11 |
| 2023-08-14 | -0.21 | -64.85 | -64.78 |
| 2023-08-11 | 1.44 | -63.70 | -64.22 |
| 2023-08-10 | 2.27 | -62.30 | -63.13 |
| 2023-08-09 | 2.17 | -61.85 | -62.66 |
| 2023-08-08 | 1.80 | -61.33 | -62.02 |
| 2023-08-07 | 3.61 | -59.63 | -61.04 |
| 2023-08-04 | 3.61 | -62.37 | -63.68 |
| 2023-08-03 | 2.89 | -62.74 | -63.79 |
| 2023-08-02 | 3.35 | -63.15 | -64.34 |
| 2023-08-01 | 6.20 | -62.59 | -64.78 |
| 2023-07-31 | 6.20 | -62.00 | -64.22 |
| 2023-07-28 | 5.58 | -62.37 | -64.36 |
| 2023-07-27 | 4.03 | -62.89 | -64.33 |
| 2023-07-26 | 2.68 | -63.44 | -64.40 |
| 2023-07-25 | 2.99 | -63.41 | -64.47 |
| 2023-07-24 | -0.94 | -64.44 | -64.11 |
| 2023-07-21 | 1.29 | -63.04 | -63.51 |
| 2023-07-20 | 0.30 | -62.81 | -62.93 |
| 2023-07-19 | 0.51 | -60.74 | -60.94 |
| 2023-07-18 | 0.87 | -59.70 | -60.05 |
| 2023-07-14 | 2.89 | -58.89 | -60.04 |
| 2023-07-13 | 2.63 | -59.48 | -60.52 |
| 2023-07-12 | 0.10 | -60.59 | -60.63 |
| 2023-07-11 | -1.04 | -63.48 | -63.10 |
| 2023-07-10 | -1.87 | -64.63 | -63.96 |
| 2023-07-07 | -2.49 | -64.41 | -63.50 |
| 2023-07-06 | -1.66 | -62.30 | -61.66 |
| 2023-07-05 | 0.67 | -59.70 | -59.97 |
| 2023-07-04 | 2.17 | -60.07 | -60.92 |
| 2023-07-03 | 1.55 | -63.15 | -63.71 |
| 2023-06-30 | -0.47 | -63.93 | -63.76 |
| 2023-06-29 | -0.37 | -64.26 | -64.13 |
| 2023-06-28 | 0.98 | -64.00 | -64.35 |
| 2023-06-27 | 0.72 | -64.37 | -64.62 |
| 2023-06-26 | -0.99 | -64.22 | -63.87 |
| 2023-06-23 | -0.63 | -63.67 | -63.44 |
| 2023-06-21 | 1.08 | -61.85 | -62.26 |
| 2023-06-20 | 2.99 | -59.63 | -60.80 |
| 2023-06-19 | 4.44 | -58.30 | -60.07 |
| 2023-06-16 | 5.16 | -58.89 | -60.91 |
| 2023-06-15 | 4.13 | -59.56 | -61.16 |
| 2023-06-14 | 1.86 | -60.00 | -60.73 |
| 2023-06-13 | 2.53 | -59.33 | -60.34 |
| 2023-06-12 | 1.86 | -58.74 | -59.49 |
| 2023-06-09 | 1.65 | -59.48 | -60.14 |
| 2023-06-08 | 1.08 | -58.89 | -59.33 |
| 2023-06-07 | 0.77 | -59.19 | -59.50 |
| 2023-06-06 | -0.16 | -61.78 | -61.72 |
| 2023-06-05 | 0.05 | -64.41 | -64.42 |
| 2023-06-02 | -0.78 | -63.67 | -63.38 |
| 2023-06-01 | -4.71 | -63.85 | -62.06 |
| 2023-05-31 | -4.45 | -62.30 | -60.54 |
| 2023-05-30 | -2.69 | -63.70 | -62.70 |
| 2023-05-29 | -2.90 | -63.70 | -62.62 |
| 2023-05-25 | -1.92 | -60.96 | -60.20 |
| 2023-05-24 | -0.16 | -60.15 | -60.08 |
| 2023-05-23 | 1.34 | -59.11 | -59.65 |
| 2023-05-22 | 2.58 | -58.52 | -59.56 |
| 2023-05-19 | 1.34 | -59.11 | -59.65 |
| 2023-05-18 | 2.79 | -57.33 | -58.49 |
| 2023-05-17 | 1.80 | -55.56 | -56.34 |
| 2023-05-16 | 4.03 | -54.74 | -56.49 |
| 2023-05-15 | 4.03 | -53.41 | -55.21 |
| 2023-05-12 | 2.11 | -53.70 | -54.66 |
| 2023-05-11 | 2.68 | -53.63 | -54.84 |
| 2023-05-10 | 2.73 | -53.78 | -55.01 |
| 2023-05-09 | 3.20 | -53.33 | -54.78 |
| 2023-05-08 | 5.47 | -53.11 | -55.54 |
| 2023-05-05 | 4.23 | -52.59 | -54.52 |
| 2023-05-04 | 3.72 | -51.56 | -53.29 |
| 2023-05-03 | 2.27 | -52.22 | -53.28 |
| 2023-05-02 | 3.35 | -52.22 | -53.77 |
| 2023-04-28 | 3.41 | -51.11 | -52.72 |
| 2023-04-27 | 3.10 | -52.30 | -53.73 |
| 2023-04-26 | 2.53 | -52.15 | -53.33 |
| 2023-04-25 | 1.96 | -52.00 | -52.92 |
| 2023-04-24 | 3.71 | -50.15 | -51.93 |
| 2023-04-21 | 4.13 | -50.52 | -52.48 |
| 2023-04-20 | 5.98 | -49.70 | -52.54 |
| 2023-04-19 | 5.77 | -47.93 | -50.77 |
| 2023-04-18 | 7.21 | -50.59 | -53.92 |
| 2023-04-17 | 8.14 | -49.78 | -53.56 |
| 2023-04-14 | 6.49 | -48.89 | -52.00 |
| 2023-04-13 | 5.77 | -43.70 | -46.78 |
| 2023-04-12 | 5.57 | -45.48 | -48.36 |
| 2023-04-11 | 6.59 | -45.78 | -49.13 |
| 2023-04-06 | 5.67 | -47.70 | -50.51 |
| 2023-04-04 | 5.36 | -50.00 | -52.54 |
| 2023-04-03 | 5.98 | -49.11 | -51.98 |
| 2023-03-31 | 5.87 | -44.44 | -47.53 |
| 2023-03-30 | 5.57 | -49.26 | -51.93 |
| 2023-03-29 | 4.85 | -49.48 | -51.82 |
| 2023-03-28 | 2.89 | -48.96 | -50.40 |
| 2023-03-27 | 1.71 | -47.26 | -48.14 |
| 2023-03-24 | 3.40 | -51.26 | -52.86 |
| 2023-03-23 | 4.23 | -51.11 | -53.09 |
| 2023-03-22 | 1.86 | -51.26 | -52.15 |
| 2023-03-21 | 0.11 | -50.74 | -50.80 |
| 2023-03-20 | -1.17 | -50.67 | -50.08 |
| 2023-03-17 | 1.55 | -48.89 | -49.67 |
| 2023-03-16 | -0.04 | -45.48 | -45.46 |
| 2023-03-15 | 1.76 | -48.15 | -49.04 |
| 2023-03-14 | 0.11 | -45.19 | -45.25 |
| 2023-03-13 | 2.48 | -39.56 | -41.02 |
| 2023-03-10 | 0.27 | -35.19 | -35.36 |
| 2023-03-09 | 3.71 | -38.37 | -40.58 |
| 2023-03-08 | 4.13 | -37.41 | -39.89 |
| 2023-03-07 | 6.59 | -36.07 | -40.03 |
| 2023-03-06 | 7.01 | -33.33 | -37.70 |
| 2023-03-03 | 6.90 | -34.74 | -38.95 |
| 2023-03-02 | 5.98 | -35.11 | -38.77 |
| 2023-03-01 | 6.80 | -38.89 | -42.78 |
| 2023-02-28 | 2.84 | -41.41 | -43.02 |
| 2023-02-27 | 3.30 | -38.81 | -40.77 |
| 2023-02-24 | 4.13 | -38.67 | -41.10 |
| 2023-02-23 | 5.36 | -38.89 | -42.00 |
| 2023-02-22 | 5.67 | -32.22 | -35.86 |
| 2023-02-21 | 6.39 | -31.33 | -35.46 |
| 2023-02-20 | 8.03 | -29.63 | -34.86 |
| 2023-02-17 | 7.42 | -35.19 | -39.66 |
| 2023-02-16 | 8.76 | -32.96 | -38.36 |
| 2023-02-15 | 7.73 | -31.48 | -36.40 |
| 2023-02-14 | 9.27 | -32.96 | -38.65 |
| 2023-02-13 | 9.78 | -25.19 | -31.85 |
| 2023-02-10 | 9.58 | 11.11 | 1.40 |
| 2023-02-09 | 11.94 | 14.81 | 2.56 |
| 2023-02-08 | 10.20 | 12.59 | 2.18 |
| 2023-02-07 | 10.20 | 12.96 | 2.51 |
| 2023-02-06 | 9.89 | 9.44 | -0.40 |
| 2023-02-03 | 12.05 | 7.78 | -3.81 |
| 2023-02-02 | 13.59 | 8.33 | -4.63 |
| 2023-02-01 | 14.11 | 10.93 | -2.79 |
| 2023-01-31 | 13.18 | 10.00 | -2.81 |
| 2023-01-30 | 14.31 | 11.11 | -2.80 |
| 2023-01-27 | 17.19 | 18.52 | 1.13 |
| 2023-01-26 | 16.88 | 14.07 | -2.40 |
| 2023-01-20 | 14.11 | 6.30 | -6.84 |
| 2023-01-19 | 12.05 | 4.07 | -7.12 |
| 2023-01-18 | 12.25 | 4.44 | -6.96 |
| 2023-01-17 | 11.64 | 4.44 | -6.44 |
| 2023-01-16 | 12.36 | 5.56 | -6.05 |
| 2023-01-13 | 12.46 | 4.07 | -7.46 |
| 2023-01-12 | 11.33 | 5.74 | -5.02 |
| 2023-01-11 | 11.02 | -14.81 | -23.27 |
| 2023-01-10 | 10.40 | -21.67 | -29.05 |
| 2023-01-09 | 10.61 | -23.15 | -30.52 |
| 2023-01-06 | 8.65 | -25.00 | -30.97 |
| 2023-01-05 | 8.96 | -25.00 | -31.17 |
| 2023-01-04 | 7.62 | -24.44 | -29.80 |
| 2023-01-03 | 4.23 | -27.04 | -30.00 |
| 2022-12-30 | 2.48 | -27.63 | -29.38 |
| 2022-12-29 | 2.12 | -28.96 | -30.44 |
| 2022-12-28 | 3.10 | -28.15 | -30.31 |
| 2022-12-23 | 1.35 | -27.85 | -28.81 |
| 2022-12-22 | 1.81 | -29.70 | -30.95 |
| 2022-12-21 | -0.76 | -31.04 | -30.51 |
| 2022-12-20 | -1.17 | -28.52 | -27.67 |
| 2022-12-19 | 0.37 | -28.52 | -28.78 |
| 2022-12-16 | 0.94 | -27.41 | -28.08 |
| 2022-12-15 | 0.37 | -29.93 | -30.18 |
| 2022-12-14 | 1.86 | -28.96 | -30.26 |
| 2022-12-13 | 1.50 | -31.48 | -32.49 |
| 2022-12-12 | 0.73 | -31.48 | -31.98 |
| 2022-12-09 | 2.89 | -32.59 | -34.49 |
| 2022-12-08 | 0.63 | -28.89 | -29.33 |
| 2022-12-07 | -2.36 | -28.74 | -27.02 |
| 2022-12-06 | 0.73 | -28.15 | -28.67 |
| 2022-12-05 | 0.68 | -24.07 | -24.59 |
| 2022-12-02 | -3.44 | -22.22 | -19.45 |
| 2022-12-01 | -2.67 | -22.22 | -20.09 |
| 2022-11-30 | -3.80 | -18.70 | -15.49 |
| 2022-11-29 | -5.75 | -15.37 | -10.20 |
| 2022-11-28 | -10.38 | -15.37 | -5.57 |
| 2022-11-25 | -9.04 | -13.89 | -5.33 |
| 2022-11-24 | -8.53 | -16.30 | -8.49 |
| 2022-11-23 | -9.35 | -16.11 | -7.45 |
| 2022-11-22 | -9.87 | -19.63 | -10.83 |
| 2022-11-21 | -8.58 | -19.44 | -11.88 |
| 2022-11-18 | -6.99 | -19.26 | -13.19 |
| 2022-11-17 | -6.63 | -19.26 | -13.53 |
| 2022-11-16 | -5.55 | -12.96 | -7.85 |
| 2022-11-15 | -5.08 | -11.11 | -6.35 |
| 2022-11-14 | -8.94 | -11.11 | -2.38 |
| 2022-11-11 | -10.38 | -11.11 | -0.81 |
| 2022-11-10 | -16.66 | -10.19 | 7.77 |
| 2022-11-09 | -15.32 | -10.00 | 6.28 |
| 2022-11-08 | -14.24 | -10.56 | 4.30 |
| 2022-11-07 | -14.19 | -9.26 | 5.75 |
| 2022-11-04 | -16.50 | -8.89 | 9.12 |
| 2022-11-03 | -20.67 | -7.41 | 16.72 |
| 2022-11-02 | -18.15 | -11.48 | 8.15 |
| 2022-11-01 | -20.00 | -11.30 | 10.88 |
| 2022-10-31 | -23.76 | -11.30 | 16.35 |
| 2022-10-28 | -23.14 | -11.48 | 15.17 |
| 2022-10-27 | -20.21 | -17.22 | 3.74 |
| 2022-10-26 | -20.71 | -16.67 | 5.09 |
| 2022-10-25 | -21.45 | -16.67 | 6.09 |
| 2022-10-24 | -21.45 | -17.78 | 4.67 |
| 2022-10-21 | -16.24 | -18.70 | -2.95 |
| 2022-10-20 | -15.99 | -17.41 | -1.69 |
| 2022-10-19 | -14.75 | -17.04 | -2.69 |
| 2022-10-18 | -12.81 | -17.04 | -4.85 |
| 2022-10-17 | -14.40 | -17.04 | -3.08 |
| 2022-10-14 | -14.45 | -16.67 | -2.59 |
| 2022-10-13 | -15.29 | -17.04 | -2.06 |
| 2022-10-12 | -13.85 | -17.04 | -3.70 |
| 2022-10-11 | -13.16 | -18.52 | -6.17 |
| 2022-10-10 | -11.37 | -18.33 | -7.86 |
| 2022-10-07 | -8.74 | -15.93 | -7.88 |
| 2022-10-06 | -7.35 | -15.93 | -9.26 |
| 2022-10-05 | -7.00 | -14.07 | -7.61 |
| 2022-10-03 | -12.07 | -14.07 | -2.28 |
| 2022-09-30 | -11.17 | -13.15 | -2.22 |
| 2022-09-29 | -11.62 | -16.85 | -5.92 |
| 2022-09-28 | -11.12 | -16.11 | -5.61 |
| 2022-09-27 | -8.04 | -11.11 | -3.34 |
| 2022-09-26 | -8.14 | -7.78 | 0.40 |
| 2022-09-23 | -7.75 | -6.30 | 1.57 |
| 2022-09-22 | -6.60 | -5.74 | 0.92 |
| 2022-09-21 | -5.11 | -4.81 | 0.32 |
| 2022-09-20 | -3.48 | -2.59 | 0.91 |
| 2022-09-19 | -4.72 | -11.11 | -6.71 |
| 2022-09-16 | -3.67 | -2.04 | 1.70 |
| 2022-09-15 | -2.88 | -7.59 | -4.85 |
| 2022-09-14 | -3.18 | -4.44 | -1.31 |
| 2022-09-13 | -0.84 | -1.11 | -0.27 |
| 2022-09-09 | -0.70 | -0.93 | -0.23 |
| 2022-09-08 | -3.28 | -0.74 | 2.62 |
| 2022-09-07 | -2.33 | -9.07 | -6.90 |
| 2022-09-06 | -1.64 | -12.22 | -10.76 |
| 2022-09-05 | -1.69 | -11.11 | -9.58 |
| 2022-09-02 | -0.50 | -7.04 | -6.57 |
| 2022-09-01 | 0.30 | -1.11 | -1.40 |
| 2022-08-31 | 1.79 | 1.48 | -0.30 |
| 2022-08-30 | 1.79 | -18.52 | -19.95 |
| 2022-08-29 | 1.89 | -12.96 | -14.57 |
| 2022-08-26 | 2.78 | -11.85 | -14.24 |
| 2022-08-25 | 1.79 | 0.19 | -1.57 |
| 2022-08-24 | -1.69 | 2.78 | 4.54 |
| 2022-08-23 | -0.50 | 2.78 | 3.29 |
| 2022-08-22 | 0.70 | 2.78 | 2.07 |
| 2022-08-19 | 0.89 | 2.78 | 1.87 |
| 2022-08-18 | 0.70 | 2.78 | 2.07 |
| 2022-08-17 | 1.39 | 2.78 | 1.37 |
| 2022-08-16 | 0.99 | 2.78 | 1.77 |
| 2022-08-15 | 2.18 | 4.07 | 1.85 |
| 2022-08-12 | 2.88 | 7.41 | 4.40 |
| 2022-08-11 | 2.18 | -0.74 | -2.86 |
| 2022-08-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy