Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9696 % |
Stock 9696 rel. % |
|---|---|---|---|
| 2025-11-06 | 43.33 | -32.98 | -53.24 |
| 2025-11-05 | 40.31 | -36.27 | -54.58 |
| 2025-11-04 | 40.31 | -39.12 | -56.61 |
| 2025-11-03 | 41.50 | -36.13 | -54.86 |
| 2025-10-31 | 40.42 | -34.60 | -53.42 |
| 2025-10-30 | 42.25 | -31.74 | -52.02 |
| 2025-10-28 | 42.41 | -37.45 | -56.08 |
| 2025-10-27 | 42.73 | -35.03 | -54.48 |
| 2025-10-24 | 41.46 | -36.62 | -55.20 |
| 2025-10-23 | 40.41 | -39.01 | -56.56 |
| 2025-10-22 | 39.46 | -41.97 | -58.39 |
| 2025-10-21 | 40.94 | -42.27 | -59.04 |
| 2025-10-20 | 39.99 | -42.11 | -58.65 |
| 2025-10-17 | 36.50 | -40.63 | -56.51 |
| 2025-10-16 | 40.09 | -39.12 | -56.54 |
| 2025-10-15 | 40.20 | -40.49 | -57.55 |
| 2025-10-14 | 37.87 | -41.23 | -57.38 |
| 2025-10-13 | 40.09 | -37.06 | -55.07 |
| 2025-10-10 | 42.31 | -39.97 | -57.82 |
| 2025-10-09 | 44.63 | -33.36 | -53.93 |
| 2025-10-08 | 44.95 | -32.87 | -53.69 |
| 2025-10-06 | 45.58 | -33.58 | -54.38 |
| 2025-10-03 | 46.64 | -30.89 | -52.87 |
| 2025-10-02 | 47.59 | -30.41 | -52.85 |
| 2025-09-30 | 45.26 | -38.38 | -57.58 |
| 2025-09-29 | 43.79 | -41.59 | -59.38 |
| 2025-09-26 | 41.36 | -44.80 | -60.95 |
| 2025-09-25 | 43.26 | -45.10 | -61.68 |
| 2025-09-24 | 43.47 | -45.98 | -62.34 |
| 2025-09-23 | 41.46 | -46.25 | -62.00 |
| 2025-09-22 | 42.31 | -44.50 | -61.00 |
| 2025-09-19 | 43.58 | -43.48 | -60.63 |
| 2025-09-18 | 43.47 | -46.09 | -62.42 |
| 2025-09-17 | 45.26 | -44.80 | -62.00 |
| 2025-09-16 | 42.84 | -45.32 | -61.72 |
| 2025-09-15 | 42.94 | -44.14 | -60.92 |
| 2025-09-12 | 42.52 | -45.43 | -61.71 |
| 2025-09-11 | 41.04 | -44.96 | -60.98 |
| 2025-09-10 | 41.46 | -45.21 | -61.27 |
| 2025-09-09 | 40.09 | -40.46 | -57.50 |
| 2025-09-08 | 38.30 | -37.91 | -55.11 |
| 2025-09-05 | 37.14 | -38.90 | -55.45 |
| 2025-09-04 | 35.24 | -46.09 | -60.13 |
| 2025-09-03 | 36.71 | -47.54 | -61.63 |
| 2025-09-02 | 37.45 | -46.72 | -61.24 |
| 2025-09-01 | 38.09 | -45.18 | -60.30 |
| 2025-08-29 | 35.24 | -44.25 | -58.77 |
| 2025-08-28 | 34.60 | -45.26 | -59.33 |
| 2025-08-27 | 35.66 | -43.97 | -58.70 |
| 2025-08-26 | 37.35 | -42.90 | -58.43 |
| 2025-08-25 | 39.14 | -42.19 | -58.45 |
| 2025-08-22 | 36.40 | -42.30 | -57.70 |
| 2025-08-21 | 35.24 | -42.93 | -57.80 |
| 2025-08-20 | 35.45 | -42.25 | -57.36 |
| 2025-08-19 | 35.24 | -39.83 | -55.51 |
| 2025-08-18 | 35.45 | -38.52 | -54.61 |
| 2025-08-15 | 36.19 | -37.78 | -54.31 |
| 2025-08-14 | 37.35 | -39.67 | -56.07 |
| 2025-08-13 | 37.66 | -38.30 | -55.18 |
| 2025-08-12 | 34.50 | -37.23 | -53.33 |
| 2025-08-11 | 34.07 | -33.53 | -50.42 |
| 2025-08-08 | 33.97 | -43.75 | -58.02 |
| 2025-08-07 | 34.92 | -45.48 | -59.59 |
| 2025-08-06 | 34.18 | -49.32 | -62.23 |
| 2025-08-05 | 33.86 | -50.50 | -63.02 |
| 2025-08-04 | 33.02 | -50.69 | -62.93 |
| 2025-08-01 | 31.86 | -51.39 | -63.14 |
| 2025-07-31 | 33.34 | -51.67 | -63.75 |
| 2025-07-30 | 35.45 | -50.02 | -63.10 |
| 2025-07-29 | 37.35 | -47.90 | -62.06 |
| 2025-07-28 | 37.56 | -48.31 | -62.42 |
| 2025-07-25 | 36.61 | -44.88 | -59.65 |
| 2025-07-24 | 38.09 | -45.63 | -60.63 |
| 2025-07-23 | 37.35 | -52.35 | -65.31 |
| 2025-07-22 | 35.13 | -50.98 | -63.72 |
| 2025-07-21 | 34.39 | -54.13 | -65.87 |
| 2025-07-18 | 33.65 | -55.09 | -66.40 |
| 2025-07-17 | 31.96 | -57.56 | -67.84 |
| 2025-07-16 | 31.86 | -59.35 | -69.17 |
| 2025-07-15 | 32.39 | -58.32 | -68.51 |
| 2025-07-14 | 30.38 | -57.91 | -67.71 |
| 2025-07-11 | 29.96 | -59.00 | -68.45 |
| 2025-07-10 | 29.43 | -58.59 | -68.01 |
| 2025-07-09 | 28.69 | -58.80 | -67.98 |
| 2025-07-08 | 30.06 | -57.84 | -67.58 |
| 2025-07-07 | 28.58 | -60.37 | -69.18 |
| 2025-07-04 | 28.80 | -60.37 | -69.23 |
| 2025-07-03 | 29.53 | -59.21 | -68.51 |
| 2025-07-02 | 30.06 | -59.89 | -69.16 |
| 2025-06-30 | 29.43 | -60.30 | -69.33 |
| 2025-06-27 | 30.38 | -60.03 | -69.34 |
| 2025-06-26 | 30.70 | -62.57 | -71.36 |
| 2025-06-25 | 31.43 | -62.29 | -71.31 |
| 2025-06-24 | 29.85 | -62.77 | -71.33 |
| 2025-06-23 | 27.21 | -64.76 | -72.30 |
| 2025-06-20 | 26.26 | -65.24 | -72.47 |
| 2025-06-19 | 24.78 | -65.10 | -72.03 |
| 2025-06-18 | 27.32 | -64.97 | -72.48 |
| 2025-06-17 | 28.80 | -63.87 | -71.95 |
| 2025-06-16 | 29.22 | -63.87 | -72.04 |
| 2025-06-13 | 28.06 | -63.66 | -71.63 |
| 2025-06-12 | 29.11 | -63.25 | -71.54 |
| 2025-06-11 | 30.59 | -63.46 | -72.02 |
| 2025-06-10 | 29.32 | -64.49 | -72.54 |
| 2025-06-09 | 29.32 | -64.49 | -72.54 |
| 2025-06-06 | 27.53 | -63.80 | -71.62 |
| 2025-06-05 | 27.74 | -63.87 | -71.72 |
| 2025-06-04 | 26.47 | -63.73 | -71.32 |
| 2025-06-03 | 25.73 | -65.45 | -72.52 |
| 2025-06-02 | 23.94 | -66.41 | -72.90 |
| 2025-05-30 | 24.47 | -66.41 | -73.01 |
| 2025-05-29 | 25.95 | -66.00 | -73.00 |
| 2025-05-28 | 24.36 | -67.09 | -73.54 |
| 2025-05-27 | 24.89 | -66.75 | -73.38 |
| 2025-05-26 | 24.15 | -66.82 | -73.27 |
| 2025-05-23 | 25.73 | -65.65 | -72.68 |
| 2025-05-22 | 25.42 | -66.48 | -73.27 |
| 2025-05-21 | 27.00 | -66.68 | -73.76 |
| 2025-05-20 | 26.05 | -67.98 | -74.60 |
| 2025-05-19 | 24.26 | -67.98 | -74.23 |
| 2025-05-16 | 24.36 | -68.12 | -74.37 |
| 2025-05-15 | 24.89 | -67.78 | -74.20 |
| 2025-05-14 | 25.73 | -66.20 | -73.12 |
| 2025-05-13 | 22.78 | -67.02 | -73.14 |
| 2025-05-12 | 25.31 | -66.48 | -73.25 |
| 2025-05-09 | 21.72 | -67.98 | -73.70 |
| 2025-05-08 | 21.09 | -67.64 | -73.28 |
| 2025-05-07 | 20.56 | -67.91 | -73.39 |
| 2025-05-06 | 20.56 | -67.98 | -73.44 |
| 2025-05-02 | 19.61 | -67.85 | -73.12 |
| 2025-04-30 | 17.50 | -68.33 | -73.04 |
| 2025-04-29 | 16.87 | -68.26 | -72.84 |
| 2025-04-28 | 16.66 | -69.15 | -73.55 |
| 2025-04-25 | 16.66 | -68.81 | -73.26 |
| 2025-04-24 | 16.13 | -69.35 | -73.61 |
| 2025-04-23 | 17.07 | -70.11 | -74.47 |
| 2025-04-22 | 14.46 | -70.93 | -74.60 |
| 2025-04-17 | 13.52 | -70.93 | -74.39 |
| 2025-04-16 | 11.53 | -70.93 | -73.94 |
| 2025-04-15 | 13.73 | -69.97 | -73.60 |
| 2025-04-14 | 13.52 | -69.49 | -73.12 |
| 2025-04-11 | 10.91 | -70.31 | -73.23 |
| 2025-04-10 | 9.76 | -71.34 | -73.89 |
| 2025-04-09 | 7.35 | -71.75 | -73.69 |
| 2025-04-08 | 6.20 | -72.23 | -73.86 |
| 2025-04-07 | 4.74 | -72.23 | -73.49 |
| 2025-04-03 | 20.94 | -67.23 | -72.90 |
| 2025-04-02 | 22.93 | -65.93 | -72.28 |
| 2025-04-01 | 22.82 | -66.20 | -72.48 |
| 2025-03-31 | 22.61 | -66.68 | -72.83 |
| 2025-03-28 | 23.97 | -66.48 | -72.96 |
| 2025-03-27 | 24.81 | -66.20 | -72.92 |
| 2025-03-26 | 24.29 | -66.54 | -73.08 |
| 2025-03-25 | 23.66 | -66.13 | -72.61 |
| 2025-03-24 | 26.48 | -66.13 | -73.22 |
| 2025-03-21 | 25.44 | -66.27 | -73.11 |
| 2025-03-20 | 28.26 | -65.10 | -72.79 |
| 2025-03-19 | 31.08 | -63.80 | -72.38 |
| 2025-03-18 | 30.87 | -64.08 | -72.55 |
| 2025-03-17 | 27.84 | -64.35 | -72.11 |
| 2025-03-14 | 26.79 | -64.69 | -72.15 |
| 2025-03-13 | 24.18 | -65.38 | -72.12 |
| 2025-03-12 | 25.33 | -65.38 | -72.38 |
| 2025-03-11 | 25.64 | -65.04 | -72.17 |
| 2025-03-10 | 25.85 | -64.21 | -71.56 |
| 2025-03-07 | 28.15 | -64.35 | -72.18 |
| 2025-03-06 | 28.68 | -65.10 | -72.88 |
| 2025-03-05 | 24.39 | -65.72 | -72.44 |
| 2025-03-04 | 20.94 | -65.86 | -71.77 |
| 2025-03-03 | 21.36 | -64.49 | -70.74 |
| 2025-02-28 | 21.05 | -66.34 | -72.19 |
| 2025-02-27 | 25.12 | -64.35 | -71.51 |
| 2025-02-26 | 25.23 | -65.04 | -72.08 |
| 2025-02-25 | 21.46 | -65.58 | -71.67 |
| 2025-02-24 | 23.03 | -65.52 | -71.97 |
| 2025-02-21 | 23.76 | -65.79 | -72.36 |
| 2025-02-20 | 18.95 | -66.41 | -71.76 |
| 2025-02-19 | 20.94 | -65.86 | -71.77 |
| 2025-02-18 | 21.15 | -65.52 | -71.54 |
| 2025-02-17 | 19.27 | -65.86 | -71.37 |
| 2025-02-14 | 19.27 | -65.79 | -71.32 |
| 2025-02-13 | 14.98 | -66.96 | -71.26 |
| 2025-02-12 | 15.30 | -66.13 | -70.63 |
| 2025-02-11 | 12.47 | -67.98 | -71.53 |
| 2025-02-10 | 13.52 | -67.02 | -70.95 |
| 2025-02-07 | 11.53 | -67.85 | -71.17 |
| 2025-02-06 | 10.28 | -68.39 | -71.34 |
| 2025-02-05 | 8.71 | -69.01 | -71.49 |
| 2025-02-04 | 9.76 | -68.87 | -71.64 |
| 2025-02-03 | 6.83 | -69.35 | -71.31 |
| 2025-01-28 | 6.83 | -69.15 | -71.12 |
| 2025-01-27 | 6.62 | -68.26 | -70.23 |
| 2025-01-24 | 5.89 | -68.19 | -69.96 |
| 2025-01-23 | 4.01 | -68.60 | -69.81 |
| 2025-01-22 | 4.37 | -67.91 | -69.26 |
| 2025-01-21 | 6.20 | -67.30 | -69.21 |
| 2025-01-20 | 5.16 | -66.61 | -68.25 |
| 2025-01-17 | 3.43 | -66.54 | -67.65 |
| 2025-01-16 | 3.22 | -66.54 | -67.59 |
| 2025-01-15 | 1.81 | -67.02 | -67.61 |
| 2025-01-14 | 1.60 | -67.50 | -68.02 |
| 2025-01-13 | -0.23 | -67.71 | -67.64 |
| 2025-01-10 | 0.71 | -68.60 | -68.82 |
| 2025-01-09 | 1.55 | -67.64 | -68.13 |
| 2025-01-08 | 1.76 | -67.91 | -68.47 |
| 2025-01-07 | 2.60 | -67.16 | -67.99 |
| 2025-01-06 | 3.90 | -67.64 | -68.86 |
| 2025-01-03 | 4.22 | -68.19 | -69.48 |
| 2025-01-02 | 3.38 | -67.64 | -68.70 |
| 2024-12-31 | 5.89 | -67.02 | -68.86 |
| 2024-12-30 | 5.47 | -66.61 | -68.34 |
| 2024-12-27 | 5.68 | -66.48 | -68.28 |
| 2024-12-24 | 6.10 | -66.61 | -68.53 |
| 2024-12-23 | 4.63 | -66.61 | -68.09 |
| 2024-12-20 | 3.95 | -66.82 | -68.08 |
| 2024-12-19 | 4.11 | -66.89 | -68.19 |
| 2024-12-18 | 4.74 | -66.68 | -68.19 |
| 2024-12-17 | 4.01 | -66.61 | -67.90 |
| 2024-12-16 | 4.16 | -66.34 | -67.68 |
| 2024-12-13 | 4.95 | -64.76 | -66.42 |
| 2024-12-12 | 7.35 | -63.66 | -66.15 |
| 2024-12-11 | 6.20 | -64.01 | -66.11 |
| 2024-12-10 | 7.04 | -64.21 | -66.57 |
| 2024-12-09 | 7.46 | -63.25 | -65.80 |
| 2024-12-06 | 4.74 | -63.87 | -65.50 |
| 2024-12-05 | 3.07 | -64.62 | -65.68 |
| 2024-12-04 | 3.90 | -64.08 | -65.42 |
| 2024-12-03 | 3.90 | -62.43 | -63.84 |
| 2024-12-02 | 3.17 | -62.84 | -63.98 |
| 2024-11-29 | 2.44 | -63.32 | -64.19 |
| 2024-11-28 | 1.92 | -63.80 | -64.48 |
| 2024-11-27 | 3.28 | -63.32 | -64.48 |
| 2024-11-26 | 0.71 | -63.46 | -63.72 |
| 2024-11-25 | 0.82 | -61.88 | -62.19 |
| 2024-11-22 | 1.08 | -62.98 | -63.37 |
| 2024-11-21 | 3.07 | -60.72 | -61.88 |
| 2024-11-20 | 3.59 | -59.69 | -61.08 |
| 2024-11-19 | 3.43 | -59.28 | -60.63 |
| 2024-11-18 | 3.01 | -62.91 | -64.00 |
| 2024-11-15 | 2.18 | -63.46 | -64.24 |
| 2024-11-14 | 2.18 | -61.61 | -62.43 |
| 2024-11-13 | 4.22 | -59.14 | -60.79 |
| 2024-11-12 | 4.37 | -60.65 | -62.30 |
| 2024-11-11 | 7.46 | -60.72 | -63.44 |
| 2024-11-08 | 8.82 | -62.70 | -65.73 |
| 2024-11-07 | 10.17 | -62.29 | -65.78 |
| 2024-11-06 | 7.87 | -62.02 | -64.79 |
| 2024-11-05 | 10.38 | -62.29 | -65.84 |
| 2024-11-04 | 8.08 | -62.91 | -65.68 |
| 2024-11-01 | 7.77 | -62.98 | -65.65 |
| 2024-10-31 | 6.93 | -64.28 | -66.60 |
| 2024-10-30 | 6.93 | -64.97 | -67.24 |
| 2024-10-29 | 8.71 | -64.28 | -67.14 |
| 2024-10-28 | 8.20 | -63.12 | -65.91 |
| 2024-10-25 | 8.30 | -63.32 | -66.13 |
| 2024-10-24 | 7.70 | -65.72 | -68.17 |
| 2024-10-23 | 9.02 | -64.21 | -67.17 |
| 2024-10-22 | 7.70 | -65.86 | -68.30 |
| 2024-10-21 | 7.59 | -66.06 | -68.46 |
| 2024-10-18 | 9.12 | -66.27 | -69.09 |
| 2024-10-17 | 5.36 | -67.30 | -68.96 |
| 2024-10-16 | 6.48 | -66.61 | -68.64 |
| 2024-10-15 | 6.88 | -66.13 | -68.31 |
| 2024-10-14 | 10.64 | -64.69 | -68.09 |
| 2024-10-10 | 11.45 | -63.25 | -67.03 |
| 2024-10-09 | 8.20 | -63.87 | -66.61 |
| 2024-10-08 | 9.83 | -61.06 | -64.54 |
| 2024-10-07 | 20.79 | -54.75 | -62.54 |
| 2024-10-04 | 19.06 | -59.41 | -65.91 |
| 2024-10-03 | 15.82 | -61.61 | -66.85 |
| 2024-10-02 | 17.44 | -58.80 | -64.92 |
| 2024-09-30 | 10.74 | -62.16 | -65.83 |
| 2024-09-27 | 8.30 | -63.53 | -66.32 |
| 2024-09-26 | 4.85 | -67.85 | -69.33 |
| 2024-09-25 | 0.69 | -69.29 | -69.50 |
| 2024-09-24 | 0.18 | -69.49 | -69.55 |
| 2024-09-23 | -3.82 | -71.82 | -70.70 |
| 2024-09-20 | -3.88 | -71.89 | -70.76 |
| 2024-09-19 | -4.99 | -72.03 | -70.56 |
| 2024-09-17 | -6.87 | -72.63 | -70.61 |
| 2024-09-16 | -7.99 | -72.93 | -70.58 |
| 2024-09-13 | -8.29 | -73.21 | -70.79 |
| 2024-09-12 | -8.95 | -71.48 | -68.68 |
| 2024-09-11 | -9.81 | -71.21 | -68.07 |
| 2024-09-10 | -9.10 | -74.55 | -72.00 |
| 2024-09-09 | -9.46 | -73.59 | -70.83 |
| 2024-09-05 | -8.19 | -73.23 | -70.85 |
| 2024-09-04 | -8.24 | -73.98 | -71.64 |
| 2024-09-03 | -7.23 | -73.56 | -71.51 |
| 2024-09-02 | -7.12 | -74.44 | -72.48 |
| 2024-08-30 | -5.55 | -72.96 | -71.37 |
| 2024-08-29 | -6.77 | -72.96 | -71.00 |
| 2024-08-28 | -7.12 | -72.71 | -70.62 |
| 2024-08-27 | -6.26 | -72.23 | -70.38 |
| 2024-08-26 | -6.77 | -72.30 | -70.29 |
| 2024-08-23 | -7.58 | -73.37 | -71.19 |
| 2024-08-22 | -7.53 | -72.03 | -69.75 |
| 2024-08-21 | -8.85 | -71.00 | -68.18 |
| 2024-08-20 | -8.24 | -71.82 | -69.29 |
| 2024-08-19 | -7.89 | -72.30 | -69.93 |
| 2024-08-16 | -8.60 | -72.51 | -69.92 |
| 2024-08-15 | -10.22 | -72.51 | -69.38 |
| 2024-08-14 | -10.37 | -72.23 | -69.02 |
| 2024-08-13 | -10.02 | -71.34 | -68.15 |
| 2024-08-12 | -10.37 | -71.69 | -68.41 |
| 2024-08-09 | -10.37 | -71.41 | -68.10 |
| 2024-08-08 | -11.49 | -71.21 | -67.47 |
| 2024-08-07 | -11.54 | -71.21 | -67.45 |
| 2024-08-06 | -12.71 | -71.14 | -66.94 |
| 2024-08-05 | -12.45 | -72.23 | -68.28 |
| 2024-08-02 | -11.13 | -71.21 | -67.60 |
| 2024-08-01 | -9.41 | -71.21 | -68.22 |
| 2024-07-31 | -8.85 | -70.66 | -67.81 |
| 2024-07-30 | -10.93 | -71.69 | -68.21 |
| 2024-07-29 | -9.46 | -71.82 | -68.88 |
| 2024-07-26 | -10.93 | -70.11 | -66.44 |
| 2024-07-25 | -10.83 | -71.41 | -67.94 |
| 2024-07-24 | -9.26 | -72.17 | -69.33 |
| 2024-07-23 | -8.54 | -71.75 | -69.12 |
| 2024-07-22 | -7.53 | -70.38 | -67.97 |
| 2024-07-19 | -8.75 | -70.11 | -67.24 |
| 2024-07-18 | -6.97 | -70.25 | -68.02 |
| 2024-07-17 | -7.23 | -70.18 | -67.85 |
| 2024-07-16 | -7.23 | -70.04 | -67.71 |
| 2024-07-15 | -5.70 | -70.38 | -68.59 |
| 2024-07-12 | -4.28 | -69.77 | -68.41 |
| 2024-07-11 | -6.62 | -69.83 | -67.70 |
| 2024-07-10 | -8.54 | -71.48 | -68.82 |
| 2024-07-09 | -8.39 | -71.34 | -68.72 |
| 2024-07-08 | -8.24 | -71.55 | -68.99 |
| 2024-07-05 | -7.33 | -70.59 | -68.26 |
| 2024-07-04 | -6.06 | -69.83 | -67.89 |
| 2024-07-03 | -6.62 | -69.22 | -67.04 |
| 2024-07-02 | -7.68 | -70.18 | -67.70 |
| 2024-06-28 | -8.04 | -69.29 | -66.60 |
| 2024-06-27 | -7.99 | -67.91 | -65.13 |
| 2024-06-26 | -6.26 | -65.72 | -63.43 |
| 2024-06-25 | -6.46 | -67.78 | -65.55 |
| 2024-06-24 | -6.62 | -67.78 | -65.49 |
| 2024-06-21 | -6.62 | -67.64 | -65.35 |
| 2024-06-20 | -5.04 | -65.72 | -63.90 |
| 2024-06-19 | -4.54 | -64.62 | -62.94 |
| 2024-06-18 | -7.17 | -64.56 | -61.82 |
| 2024-06-17 | -7.12 | -64.56 | -61.84 |
| 2024-06-14 | -7.28 | -64.97 | -62.22 |
| 2024-06-13 | -6.31 | -64.67 | -62.29 |
| 2024-06-12 | -7.17 | -64.41 | -61.66 |
| 2024-06-11 | -6.11 | -63.89 | -61.54 |
| 2024-06-07 | -5.30 | -63.05 | -60.98 |
| 2024-06-06 | -4.79 | -62.72 | -60.85 |
| 2024-06-05 | -5.30 | -62.46 | -60.36 |
| 2024-06-04 | -5.30 | -61.43 | -59.27 |
| 2024-06-03 | -5.50 | -61.49 | -59.25 |
| 2024-05-31 | -7.12 | -61.82 | -58.89 |
| 2024-05-30 | -6.31 | -61.30 | -58.69 |
| 2024-05-29 | -5.04 | -60.91 | -58.83 |
| 2024-05-28 | -3.47 | -61.62 | -60.24 |
| 2024-05-27 | -3.57 | -61.82 | -60.40 |
| 2024-05-24 | -4.64 | -61.82 | -59.96 |
| 2024-05-23 | -3.47 | -61.75 | -60.38 |
| 2024-05-22 | -1.85 | -59.74 | -58.98 |
| 2024-05-21 | -1.79 | -60.00 | -59.27 |
| 2024-05-20 | 0.54 | -58.25 | -58.47 |
| 2024-05-17 | 0.08 | -59.22 | -59.26 |
| 2024-05-16 | -0.88 | -59.35 | -58.99 |
| 2024-05-14 | -2.40 | -58.12 | -57.09 |
| 2024-05-13 | -2.20 | -58.44 | -57.51 |
| 2024-05-10 | -2.96 | -57.41 | -56.11 |
| 2024-05-09 | -5.25 | -57.67 | -55.32 |
| 2024-05-08 | -6.57 | -59.35 | -56.50 |
| 2024-05-07 | -5.80 | -57.93 | -55.33 |
| 2024-05-06 | -5.20 | -58.06 | -55.76 |
| 2024-05-03 | -5.80 | -56.63 | -53.96 |
| 2024-05-02 | -7.07 | -58.64 | -55.49 |
| 2024-04-30 | -9.46 | -60.58 | -56.47 |
| 2024-04-29 | -9.56 | -60.32 | -56.13 |
| 2024-04-26 | -9.92 | -61.88 | -57.69 |
| 2024-04-25 | -11.88 | -61.95 | -56.82 |
| 2024-04-24 | -12.28 | -63.05 | -57.87 |
| 2024-04-23 | -14.14 | -54.30 | -46.77 |
| 2024-04-22 | -15.90 | -53.78 | -45.04 |
| 2024-04-19 | -17.11 | -53.78 | -44.23 |
| 2024-04-18 | -16.31 | -52.93 | -43.76 |
| 2024-04-17 | -17.06 | -52.74 | -43.02 |
| 2024-04-16 | -17.01 | -53.32 | -43.76 |
| 2024-04-15 | -15.35 | -51.38 | -42.56 |
| 2024-04-12 | -14.60 | -50.54 | -42.08 |
| 2024-04-11 | -12.73 | -48.33 | -40.79 |
| 2024-04-10 | -12.48 | -47.88 | -40.44 |
| 2024-04-09 | -14.04 | -47.49 | -38.91 |
| 2024-04-08 | -14.60 | -50.34 | -41.85 |
| 2024-04-05 | -14.75 | -54.49 | -46.62 |
| 2024-04-03 | -14.75 | -50.73 | -42.21 |
| 2024-04-02 | -13.69 | -51.12 | -43.37 |
| 2024-03-28 | -15.70 | -52.80 | -44.01 |
| 2024-03-27 | -16.36 | -53.06 | -43.89 |
| 2024-03-26 | -15.25 | -51.25 | -42.48 |
| 2024-03-25 | -16.06 | -51.83 | -42.62 |
| 2024-03-22 | -15.90 | -51.05 | -41.80 |
| 2024-03-21 | -13.94 | -48.72 | -40.41 |
| 2024-03-20 | -15.60 | -49.11 | -39.70 |
| 2024-03-19 | -15.70 | -49.17 | -39.71 |
| 2024-03-18 | -14.65 | -48.66 | -39.85 |
| 2024-03-15 | -14.70 | -48.27 | -39.35 |
| 2024-03-14 | -13.59 | -48.53 | -40.43 |
| 2024-03-13 | -12.83 | -47.29 | -39.53 |
| 2024-03-12 | -12.83 | -47.23 | -39.46 |
| 2024-03-11 | -15.50 | -47.68 | -38.09 |
| 2024-03-08 | -16.66 | -51.83 | -42.20 |
| 2024-03-07 | -17.36 | -53.32 | -43.52 |
| 2024-03-06 | -16.46 | -52.09 | -42.65 |
| 2024-03-05 | -17.97 | -52.03 | -41.52 |
| 2024-03-04 | -15.75 | -49.50 | -40.06 |
| 2024-03-01 | -15.85 | -48.07 | -38.29 |
| 2024-02-29 | -16.31 | -48.46 | -38.42 |
| 2024-02-28 | -16.06 | -51.57 | -42.31 |
| 2024-02-27 | -14.65 | -51.96 | -43.72 |
| 2024-02-26 | -15.60 | -53.32 | -44.69 |
| 2024-02-23 | -15.05 | -53.19 | -44.90 |
| 2024-02-22 | -14.85 | -53.91 | -45.87 |
| 2024-02-21 | -16.21 | -53.58 | -44.61 |
| 2024-02-20 | -17.56 | -55.40 | -45.89 |
| 2024-02-19 | -18.02 | -55.59 | -45.83 |
| 2024-02-16 | -16.96 | -55.40 | -46.29 |
| 2024-02-15 | -19.07 | -57.73 | -47.77 |
| 2024-02-14 | -19.38 | -57.54 | -47.33 |
| 2024-02-09 | -20.18 | -56.31 | -45.26 |
| 2024-02-08 | -19.48 | -55.92 | -45.25 |
| 2024-02-07 | -18.47 | -56.24 | -46.33 |
| 2024-02-06 | -18.07 | -55.72 | -45.96 |
| 2024-02-05 | -21.34 | -57.47 | -45.94 |
| 2024-02-02 | -21.19 | -56.44 | -44.72 |
| 2024-02-01 | -20.79 | -55.14 | -43.37 |
| 2024-01-31 | -21.39 | -55.33 | -43.18 |
| 2024-01-30 | -20.33 | -52.55 | -40.43 |
| 2024-01-29 | -18.32 | -51.44 | -40.55 |
| 2024-01-26 | -18.97 | -49.37 | -37.51 |
| 2024-01-25 | -17.72 | -48.33 | -37.21 |
| 2024-01-24 | -19.18 | -49.95 | -38.08 |
| 2024-01-23 | -22.09 | -51.64 | -37.92 |
| 2024-01-22 | -23.96 | -52.03 | -36.91 |
| 2024-01-19 | -22.30 | -50.02 | -35.68 |
| 2024-01-18 | -21.84 | -48.40 | -33.97 |
| 2024-01-17 | -22.50 | -49.43 | -34.76 |
| 2024-01-16 | -19.48 | -45.54 | -32.37 |
| 2024-01-15 | -17.56 | -46.00 | -34.49 |
| 2024-01-12 | -17.51 | -45.16 | -33.51 |
| 2024-01-11 | -17.16 | -44.70 | -33.24 |
| 2024-01-10 | -18.22 | -46.91 | -35.08 |
| 2024-01-09 | -17.77 | -46.71 | -35.20 |
| 2024-01-08 | -17.67 | -46.45 | -34.96 |
| 2024-01-05 | -16.06 | -45.80 | -35.44 |
| 2024-01-04 | -15.40 | -46.13 | -36.32 |
| 2024-01-03 | -15.50 | -44.77 | -34.63 |
| 2024-01-02 | -14.75 | -44.05 | -34.38 |
| 2023-12-29 | -13.49 | -44.05 | -35.33 |
| 2023-12-28 | -13.29 | -43.92 | -35.33 |
| 2023-12-27 | -15.65 | -46.39 | -36.44 |
| 2023-12-22 | -17.11 | -47.81 | -37.04 |
| 2023-12-21 | -15.55 | -49.43 | -40.12 |
| 2023-12-20 | -15.65 | -49.43 | -40.05 |
| 2023-12-19 | -16.31 | -48.72 | -38.73 |
| 2023-12-18 | -15.65 | -48.92 | -39.44 |
| 2023-12-15 | -14.75 | -47.49 | -38.41 |
| 2023-12-14 | -16.76 | -50.28 | -40.27 |
| 2023-12-13 | -17.67 | -50.73 | -40.16 |
| 2023-12-12 | -16.91 | -51.25 | -41.33 |
| 2023-12-11 | -17.77 | -50.15 | -39.38 |
| 2023-12-08 | -17.16 | -48.20 | -37.47 |
| 2023-12-07 | -17.11 | -47.23 | -36.34 |
| 2023-12-06 | -16.51 | -47.62 | -37.26 |
| 2023-12-05 | -17.16 | -50.80 | -40.60 |
| 2023-12-04 | -15.50 | -51.31 | -42.38 |
| 2023-12-01 | -14.60 | -51.96 | -43.75 |
| 2023-11-30 | -13.49 | -50.54 | -42.82 |
| 2023-11-29 | -13.79 | -48.85 | -40.67 |
| 2023-11-28 | -11.93 | -48.14 | -41.11 |
| 2023-11-27 | -11.07 | -47.36 | -40.80 |
| 2023-11-24 | -10.97 | -46.97 | -40.43 |
| 2023-11-23 | -9.11 | -47.81 | -42.58 |
| 2023-11-22 | -10.12 | -47.88 | -42.01 |
| 2023-11-21 | -10.22 | -46.19 | -40.07 |
| 2023-11-20 | -9.92 | -46.06 | -40.13 |
| 2023-11-17 | -11.58 | -46.65 | -39.66 |
| 2023-11-16 | -9.66 | -46.06 | -40.29 |
| 2023-11-15 | -8.41 | -46.19 | -41.25 |
| 2023-11-14 | -11.78 | -48.79 | -41.95 |
| 2023-11-13 | -11.63 | -46.65 | -39.63 |
| 2023-11-10 | -12.88 | -46.45 | -38.53 |
| 2023-11-09 | -11.27 | -45.16 | -38.19 |
| 2023-11-08 | -11.17 | -44.83 | -37.89 |
| 2023-11-07 | -10.62 | -45.16 | -38.64 |
| 2023-11-06 | -9.06 | -43.47 | -37.84 |
| 2023-11-03 | -10.62 | -46.32 | -39.94 |
| 2023-11-02 | -12.78 | -48.14 | -40.54 |
| 2023-11-01 | -13.49 | -46.32 | -37.95 |
| 2023-10-31 | -13.34 | -45.28 | -36.86 |
| 2023-10-30 | -11.78 | -43.15 | -35.56 |
| 2023-10-27 | -11.78 | -43.86 | -36.36 |
| 2023-10-26 | -13.68 | -47.04 | -38.64 |
| 2023-10-25 | -13.44 | -46.32 | -37.99 |
| 2023-10-24 | -14.12 | -45.48 | -36.52 |
| 2023-10-20 | -13.19 | -46.26 | -38.09 |
| 2023-10-19 | -12.61 | -47.16 | -39.54 |
| 2023-10-18 | -10.31 | -45.74 | -39.50 |
| 2023-10-17 | -10.22 | -44.31 | -37.98 |
| 2023-10-16 | -10.85 | -47.49 | -41.10 |
| 2023-10-13 | -10.02 | -41.72 | -35.23 |
| 2023-10-12 | -7.97 | -40.36 | -35.19 |
| 2023-10-11 | -9.48 | -44.77 | -38.98 |
| 2023-10-10 | -10.61 | -43.60 | -36.91 |
| 2023-10-09 | -11.34 | -46.97 | -40.19 |
| 2023-10-06 | -11.48 | -47.04 | -40.16 |
| 2023-10-05 | -12.95 | -47.16 | -39.31 |
| 2023-10-04 | -13.09 | -46.58 | -38.53 |
| 2023-10-03 | -12.46 | -45.16 | -37.35 |
| 2023-09-29 | -10.02 | -43.15 | -36.81 |
| 2023-09-28 | -12.17 | -44.51 | -36.82 |
| 2023-09-27 | -10.95 | -45.22 | -38.49 |
| 2023-09-26 | -11.73 | -45.35 | -38.09 |
| 2023-09-25 | -10.51 | -43.92 | -37.34 |
| 2023-09-22 | -8.75 | -42.50 | -36.98 |
| 2023-09-21 | -10.80 | -42.17 | -35.17 |
| 2023-09-20 | -9.68 | -43.28 | -37.20 |
| 2023-09-19 | -9.09 | -43.86 | -38.24 |
| 2023-09-18 | -9.53 | -43.34 | -37.37 |
| 2023-09-15 | -8.26 | -43.40 | -38.31 |
| 2023-09-14 | -8.75 | -43.40 | -37.98 |
| 2023-09-13 | -9.00 | -42.04 | -36.31 |
| 2023-09-12 | -8.95 | -41.14 | -35.35 |
| 2023-09-11 | -8.65 | -41.98 | -36.48 |
| 2023-09-07 | -8.31 | -42.30 | -37.07 |
| 2023-09-06 | -7.19 | -40.94 | -36.37 |
| 2023-09-05 | -7.19 | -41.46 | -36.92 |
| 2023-09-04 | -5.24 | -42.24 | -39.04 |
| 2023-08-31 | -7.63 | -44.25 | -39.64 |
| 2023-08-30 | -7.29 | -42.11 | -37.56 |
| 2023-08-29 | -7.14 | -41.65 | -37.17 |
| 2023-08-28 | -9.00 | -42.95 | -37.31 |
| 2023-08-25 | -9.68 | -42.76 | -36.62 |
| 2023-08-24 | -8.46 | -42.50 | -37.18 |
| 2023-08-23 | -10.17 | -43.66 | -37.29 |
| 2023-08-22 | -10.61 | -42.24 | -35.38 |
| 2023-08-21 | -11.44 | -43.21 | -35.88 |
| 2023-08-18 | -9.83 | -42.04 | -35.73 |
| 2023-08-17 | -7.87 | -40.36 | -35.26 |
| 2023-08-16 | -8.02 | -41.59 | -36.50 |
| 2023-08-15 | -6.75 | -40.23 | -35.90 |
| 2023-08-14 | -5.82 | -39.00 | -35.22 |
| 2023-08-11 | -4.26 | -38.54 | -35.81 |
| 2023-08-10 | -3.48 | -37.44 | -35.18 |
| 2023-08-09 | -3.58 | -38.41 | -36.13 |
| 2023-08-08 | -3.92 | -37.96 | -35.43 |
| 2023-08-07 | -2.21 | -36.08 | -34.63 |
| 2023-08-04 | -2.21 | -36.99 | -35.56 |
| 2023-08-03 | -2.90 | -36.08 | -34.17 |
| 2023-08-02 | -2.46 | -37.96 | -36.40 |
| 2023-08-01 | 0.23 | -36.86 | -37.00 |
| 2023-07-31 | 0.23 | -37.12 | -37.26 |
| 2023-07-28 | -0.36 | -36.79 | -36.56 |
| 2023-07-27 | -1.82 | -38.35 | -37.20 |
| 2023-07-26 | -3.09 | -38.22 | -36.25 |
| 2023-07-25 | -2.80 | -38.93 | -37.17 |
| 2023-07-24 | -6.51 | -40.94 | -36.83 |
| 2023-07-21 | -4.41 | -37.89 | -35.03 |
| 2023-07-20 | -5.34 | -36.21 | -32.61 |
| 2023-07-19 | -5.14 | -35.75 | -32.27 |
| 2023-07-18 | -4.80 | -35.30 | -32.04 |
| 2023-07-14 | -2.90 | -33.16 | -31.17 |
| 2023-07-13 | -3.14 | -32.90 | -30.73 |
| 2023-07-12 | -5.53 | -33.10 | -29.18 |
| 2023-07-11 | -6.60 | -32.84 | -28.09 |
| 2023-07-10 | -7.39 | -32.77 | -27.41 |
| 2023-07-07 | -7.97 | -34.72 | -29.06 |
| 2023-07-06 | -7.19 | -34.46 | -29.38 |
| 2023-07-05 | -4.99 | -32.32 | -28.76 |
| 2023-07-04 | -3.58 | -32.44 | -29.93 |
| 2023-07-03 | -4.17 | -32.20 | -29.25 |
| 2023-06-30 | -6.07 | -33.48 | -29.18 |
| 2023-06-29 | -5.97 | -36.83 | -32.82 |
| 2023-06-28 | -4.70 | -36.28 | -33.14 |
| 2023-06-27 | -4.95 | -34.76 | -31.36 |
| 2023-06-26 | -6.56 | -35.73 | -31.22 |
| 2023-06-23 | -6.21 | -35.85 | -31.60 |
| 2023-06-21 | -4.60 | -35.06 | -31.93 |
| 2023-06-20 | -2.80 | -35.18 | -33.32 |
| 2023-06-19 | -1.43 | -31.77 | -30.78 |
| 2023-06-16 | -0.75 | -30.43 | -29.90 |
| 2023-06-15 | -1.73 | -31.83 | -30.63 |
| 2023-06-14 | -3.87 | -34.09 | -31.43 |
| 2023-06-13 | -3.24 | -34.15 | -31.94 |
| 2023-06-12 | -3.87 | -34.63 | -32.00 |
| 2023-06-09 | -4.07 | -33.35 | -30.53 |
| 2023-06-08 | -4.60 | -34.39 | -31.22 |
| 2023-06-07 | -4.90 | -35.24 | -31.91 |
| 2023-06-06 | -5.78 | -35.18 | -31.21 |
| 2023-06-05 | -5.58 | -32.80 | -28.83 |
| 2023-06-02 | -6.36 | -32.87 | -28.31 |
| 2023-06-01 | -10.07 | -38.05 | -31.11 |
| 2023-05-31 | -9.83 | -38.11 | -31.37 |
| 2023-05-30 | -8.17 | -35.73 | -30.02 |
| 2023-05-29 | -8.36 | -34.94 | -29.00 |
| 2023-05-25 | -7.43 | -33.35 | -28.00 |
| 2023-05-24 | -5.78 | -32.13 | -27.97 |
| 2023-05-23 | -4.36 | -31.40 | -28.28 |
| 2023-05-22 | -3.19 | -30.85 | -28.58 |
| 2023-05-19 | -4.36 | -29.57 | -26.36 |
| 2023-05-18 | -2.99 | -27.93 | -25.70 |
| 2023-05-17 | -3.92 | -29.33 | -26.45 |
| 2023-05-16 | -1.82 | -26.71 | -25.35 |
| 2023-05-15 | -1.82 | -26.65 | -25.28 |
| 2023-05-12 | -3.63 | -32.01 | -29.45 |
| 2023-05-11 | -3.09 | -29.88 | -27.64 |
| 2023-05-10 | -3.04 | -31.89 | -29.75 |
| 2023-05-09 | -2.60 | -38.66 | -37.02 |
| 2023-05-08 | -0.46 | -37.20 | -36.91 |
| 2023-05-05 | -1.63 | -38.11 | -37.09 |
| 2023-05-04 | -2.12 | -36.59 | -35.21 |
| 2023-05-03 | -3.48 | -36.83 | -34.55 |
| 2023-05-02 | -2.46 | -36.59 | -34.99 |
| 2023-04-28 | -2.41 | -40.24 | -38.77 |
| 2023-04-27 | -2.70 | -39.76 | -38.08 |
| 2023-04-26 | -3.24 | -40.06 | -38.06 |
| 2023-04-25 | -3.77 | -41.40 | -39.11 |
| 2023-04-24 | -2.12 | -35.98 | -34.59 |
| 2023-04-21 | -1.73 | -32.99 | -31.81 |
| 2023-04-20 | 0.02 | -32.99 | -33.00 |
| 2023-04-19 | -0.18 | -28.60 | -28.47 |
| 2023-04-18 | 1.18 | -28.60 | -29.43 |
| 2023-04-17 | 2.06 | -30.12 | -31.53 |
| 2023-04-14 | 0.50 | -29.88 | -30.23 |
| 2023-04-13 | -0.18 | -35.06 | -34.95 |
| 2023-04-12 | -0.37 | -33.05 | -32.80 |
| 2023-04-11 | 0.60 | -32.20 | -32.60 |
| 2023-04-06 | -0.27 | -36.28 | -36.11 |
| 2023-04-04 | -0.56 | -34.09 | -33.71 |
| 2023-04-03 | 0.02 | -31.04 | -31.05 |
| 2023-03-31 | -0.08 | -35.55 | -35.50 |
| 2023-03-30 | -0.37 | -33.17 | -32.92 |
| 2023-03-29 | -1.05 | -34.76 | -34.06 |
| 2023-03-28 | -2.90 | -36.46 | -34.57 |
| 2023-03-27 | -4.01 | -35.55 | -32.85 |
| 2023-03-24 | -2.41 | -34.57 | -32.96 |
| 2023-03-23 | -1.63 | -34.02 | -32.93 |
| 2023-03-22 | -3.87 | -33.29 | -30.61 |
| 2023-03-21 | -5.52 | -35.43 | -31.66 |
| 2023-03-20 | -6.73 | -36.83 | -32.27 |
| 2023-03-17 | -4.16 | -36.40 | -33.64 |
| 2023-03-16 | -5.66 | -38.78 | -35.11 |
| 2023-03-15 | -3.96 | -36.46 | -33.84 |
| 2023-03-14 | -5.52 | -36.89 | -33.20 |
| 2023-03-13 | -3.28 | -34.82 | -32.60 |
| 2023-03-10 | -5.37 | -33.41 | -29.63 |
| 2023-03-09 | -2.12 | -31.40 | -29.92 |
| 2023-03-08 | -1.73 | -32.01 | -30.82 |
| 2023-03-07 | 0.60 | -31.28 | -31.69 |
| 2023-03-06 | 0.99 | -28.60 | -29.30 |
| 2023-03-03 | 0.89 | -30.85 | -31.46 |
| 2023-03-02 | 0.02 | -31.28 | -31.29 |
| 2023-03-01 | 0.79 | -29.82 | -30.37 |
| 2023-02-28 | -2.94 | -31.95 | -29.89 |
| 2023-02-27 | -2.51 | -29.88 | -28.07 |
| 2023-02-24 | -1.73 | -28.48 | -27.22 |
| 2023-02-23 | -0.56 | -26.95 | -26.54 |
| 2023-02-22 | -0.27 | -26.89 | -26.69 |
| 2023-02-21 | 0.41 | -25.79 | -26.09 |
| 2023-02-20 | 1.96 | -25.00 | -26.44 |
| 2023-02-17 | 1.38 | -23.90 | -24.94 |
| 2023-02-16 | 2.64 | -22.62 | -24.61 |
| 2023-02-15 | 1.67 | -18.72 | -20.05 |
| 2023-02-14 | 3.13 | -16.46 | -18.99 |
| 2023-02-13 | 3.61 | -17.20 | -20.08 |
| 2023-02-10 | 3.42 | -15.00 | -17.81 |
| 2023-02-09 | 5.65 | -12.32 | -17.01 |
| 2023-02-08 | 4.00 | -12.74 | -16.10 |
| 2023-02-07 | 4.00 | -14.51 | -17.80 |
| 2023-02-06 | 3.71 | -15.55 | -18.57 |
| 2023-02-03 | 5.75 | -12.44 | -17.20 |
| 2023-02-02 | 7.20 | -12.80 | -18.66 |
| 2023-02-01 | 7.69 | -9.76 | -16.20 |
| 2023-01-31 | 6.82 | -11.77 | -17.40 |
| 2023-01-30 | 7.88 | -8.54 | -15.22 |
| 2023-01-27 | 10.60 | -6.59 | -15.54 |
| 2023-01-26 | 10.31 | -7.80 | -16.42 |
| 2023-01-20 | 7.69 | -12.62 | -18.86 |
| 2023-01-19 | 5.75 | -18.96 | -23.37 |
| 2023-01-18 | 5.94 | -21.34 | -25.75 |
| 2023-01-17 | 5.36 | -21.40 | -25.40 |
| 2023-01-16 | 6.04 | -19.33 | -23.92 |
| 2023-01-13 | 6.14 | -22.99 | -27.44 |
| 2023-01-12 | 5.07 | -23.96 | -27.63 |
| 2023-01-11 | 4.78 | -25.85 | -29.23 |
| 2023-01-10 | 4.19 | -25.37 | -28.37 |
| 2023-01-09 | 4.39 | -25.30 | -28.44 |
| 2023-01-06 | 2.54 | -26.95 | -28.76 |
| 2023-01-05 | 2.83 | -27.32 | -29.32 |
| 2023-01-04 | 1.57 | -31.10 | -32.16 |
| 2023-01-03 | -1.63 | -29.63 | -28.47 |
| 2022-12-30 | -3.28 | -31.95 | -29.64 |
| 2022-12-29 | -3.62 | -30.00 | -27.37 |
| 2022-12-28 | -2.70 | -27.99 | -25.99 |
| 2022-12-23 | -4.35 | -28.66 | -25.41 |
| 2022-12-22 | -3.92 | -28.05 | -25.12 |
| 2022-12-21 | -6.34 | -26.89 | -21.94 |
| 2022-12-20 | -6.73 | -26.10 | -20.76 |
| 2022-12-19 | -5.27 | -21.65 | -17.28 |
| 2022-12-16 | -4.74 | -21.95 | -18.07 |
| 2022-12-15 | -5.27 | -17.87 | -13.29 |
| 2022-12-14 | -3.87 | -18.60 | -15.32 |
| 2022-12-13 | -4.21 | -19.27 | -15.72 |
| 2022-12-12 | -4.93 | -17.93 | -13.67 |
| 2022-12-09 | -2.90 | -17.44 | -14.98 |
| 2022-12-08 | -5.03 | -21.46 | -17.30 |
| 2022-12-07 | -7.85 | -22.07 | -15.44 |
| 2022-12-06 | -4.93 | -19.88 | -15.72 |
| 2022-12-05 | -4.98 | -17.68 | -13.37 |
| 2022-12-02 | -8.87 | -20.37 | -12.62 |
| 2022-12-01 | -8.14 | -19.27 | -12.12 |
| 2022-11-30 | -9.21 | -20.73 | -12.69 |
| 2022-11-29 | -11.05 | -24.45 | -15.06 |
| 2022-11-28 | -15.42 | -25.61 | -12.05 |
| 2022-11-25 | -14.16 | -22.87 | -10.14 |
| 2022-11-24 | -13.67 | -19.70 | -6.97 |
| 2022-11-23 | -14.45 | -19.70 | -6.13 |
| 2022-11-22 | -14.94 | -20.49 | -6.53 |
| 2022-11-21 | -13.72 | -18.48 | -5.51 |
| 2022-11-18 | -12.22 | -21.34 | -10.39 |
| 2022-11-17 | -11.88 | -19.02 | -8.11 |
| 2022-11-16 | -10.86 | -18.90 | -9.02 |
| 2022-11-15 | -10.42 | -13.05 | -2.93 |
| 2022-11-14 | -14.06 | -14.57 | -0.59 |
| 2022-11-11 | -15.42 | -10.37 | 5.98 |
| 2022-11-10 | -21.35 | -11.52 | 12.49 |
| 2022-11-09 | -20.08 | -4.02 | 20.09 |
| 2022-11-08 | -19.06 | -7.32 | 14.51 |
| 2022-11-07 | -19.01 | -11.59 | 9.17 |
| 2022-11-04 | -21.20 | -12.93 | 10.50 |
| 2022-11-03 | -25.13 | -18.48 | 8.89 |
| 2022-11-02 | -22.75 | -15.91 | 8.85 |
| 2022-11-01 | -24.50 | -16.95 | 10.00 |
| 2022-10-31 | -28.05 | -21.95 | 8.47 |
| 2022-10-28 | -27.46 | -22.13 | 7.35 |
| 2022-10-27 | -24.70 | -18.48 | 8.26 |
| 2022-10-26 | -25.16 | -22.26 | 3.89 |
| 2022-10-25 | -25.87 | -24.82 | 1.42 |
| 2022-10-24 | -25.87 | -28.05 | -2.94 |
| 2022-10-21 | -20.95 | -27.99 | -8.91 |
| 2022-10-20 | -20.71 | -28.41 | -9.71 |
| 2022-10-19 | -19.54 | -25.85 | -7.85 |
| 2022-10-18 | -17.71 | -24.76 | -8.56 |
| 2022-10-17 | -19.21 | -26.40 | -8.90 |
| 2022-10-14 | -19.26 | -24.70 | -6.73 |
| 2022-10-13 | -20.06 | -25.91 | -7.33 |
| 2022-10-12 | -18.70 | -21.22 | -3.10 |
| 2022-10-11 | -18.04 | -21.40 | -4.10 |
| 2022-10-10 | -16.35 | -22.32 | -7.13 |
| 2022-10-07 | -13.87 | -16.28 | -2.80 |
| 2022-10-06 | -12.56 | -13.41 | -0.98 |
| 2022-10-05 | -12.23 | -17.32 | -5.80 |
| 2022-10-03 | -17.01 | -21.22 | -5.07 |
| 2022-09-30 | -16.17 | -16.46 | -0.35 |
| 2022-09-29 | -16.59 | -12.38 | 5.05 |
| 2022-09-28 | -16.12 | -7.93 | 9.77 |
| 2022-09-27 | -13.21 | -4.21 | 10.38 |
| 2022-09-26 | -13.31 | -3.05 | 11.83 |
| 2022-09-23 | -12.93 | -3.11 | 11.28 |
| 2022-09-22 | -11.86 | 0.85 | 14.42 |
| 2022-09-21 | -10.45 | 0.98 | 12.76 |
| 2022-09-20 | -8.90 | 0.06 | 9.84 |
| 2022-09-19 | -10.07 | -3.72 | 7.07 |
| 2022-09-16 | -9.09 | -3.54 | 6.11 |
| 2022-09-15 | -8.34 | 4.02 | 13.49 |
| 2022-09-14 | -8.62 | 3.29 | 13.04 |
| 2022-09-13 | -6.42 | 1.59 | 8.55 |
| 2022-09-09 | -6.28 | 0.43 | 7.16 |
| 2022-09-08 | -8.72 | -0.37 | 9.15 |
| 2022-09-07 | -7.83 | -0.43 | 8.03 |
| 2022-09-06 | -7.17 | -1.04 | 6.61 |
| 2022-09-05 | -7.22 | -5.79 | 1.53 |
| 2022-09-02 | -6.09 | -4.45 | 1.75 |
| 2022-09-01 | -5.34 | -2.44 | 3.07 |
| 2022-08-31 | -3.94 | 0.24 | 4.35 |
| 2022-08-30 | -3.94 | 3.05 | 7.27 |
| 2022-08-29 | -3.84 | 3.66 | 7.80 |
| 2022-08-26 | -3.00 | 1.40 | 4.54 |
| 2022-08-25 | -3.94 | -0.79 | 3.27 |
| 2022-08-24 | -7.22 | 0.06 | 7.84 |
| 2022-08-23 | -6.09 | 4.39 | 11.16 |
| 2022-08-22 | -4.97 | 2.93 | 8.31 |
| 2022-08-19 | -4.78 | -1.22 | 3.74 |
| 2022-08-18 | -4.97 | 2.26 | 7.60 |
| 2022-08-17 | -4.31 | 6.04 | 10.81 |
| 2022-08-16 | -4.69 | 6.46 | 11.70 |
| 2022-08-15 | -3.56 | 7.38 | 11.34 |
| 2022-08-12 | -2.91 | 3.96 | 7.07 |
| 2022-08-11 | -3.56 | 4.33 | 8.18 |
| 2022-08-10 | -5.62 | 4.63 | 10.87 |
| 2022-08-09 | -3.94 | 3.72 | 7.97 |
| 2022-08-08 | -3.66 | -1.59 | 2.15 |
| 2022-08-05 | -3.00 | -1.83 | 1.21 |
| 2022-08-04 | -3.09 | -3.05 | 0.05 |
| 2022-08-03 | -4.97 | -3.66 | 1.38 |
| 2022-08-02 | -5.34 | -5.73 | -0.41 |
| 2022-08-01 | -3.09 | -2.62 | 0.49 |
| 2022-07-29 | -3.09 | -2.44 | 0.67 |
| 2022-07-28 | -1.03 | -1.71 | -0.68 |
| 2022-07-27 | -0.66 | -0.18 | 0.48 |
| 2022-07-26 | 0.56 | 0.00 | -0.56 |
| 2022-07-25 | -1.03 | -4.88 | -3.89 |
| 2022-07-22 | -1.12 | -4.51 | -3.43 |
| 2022-07-21 | -1.22 | -4.88 | -3.70 |
| 2022-07-20 | 0.47 | -3.84 | -4.29 |
| 2022-07-19 | -0.56 | -6.10 | -5.57 |
| 2022-07-18 | 0.09 | -6.16 | -6.25 |
| 2022-07-15 | -2.34 | -3.35 | -1.03 |
| 2022-07-14 | -0.47 | -3.66 | -3.20 |
| 2022-07-13 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy