Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2361 % |
Stock 2361 rel. % |
|---|---|---|---|
| 2025-11-05 | 40.18 | -18.68 | -41.99 |
| 2025-11-04 | 40.18 | -21.53 | -44.02 |
| 2025-11-03 | 41.37 | -21.53 | -44.49 |
| 2025-10-31 | 40.29 | -21.53 | -44.07 |
| 2025-10-30 | 42.12 | -21.33 | -44.64 |
| 2025-10-28 | 42.28 | -22.55 | -45.56 |
| 2025-10-27 | 42.60 | -20.11 | -43.97 |
| 2025-10-24 | 41.33 | -20.92 | -44.05 |
| 2025-10-23 | 40.28 | -19.90 | -42.90 |
| 2025-10-22 | 39.33 | -22.75 | -44.55 |
| 2025-10-21 | 40.80 | -22.34 | -44.85 |
| 2025-10-20 | 39.86 | -15.63 | -39.68 |
| 2025-10-17 | 36.37 | -15.84 | -38.29 |
| 2025-10-16 | 39.96 | -17.06 | -40.74 |
| 2025-10-15 | 40.07 | -17.67 | -41.22 |
| 2025-10-14 | 37.75 | -19.50 | -41.56 |
| 2025-10-13 | 39.96 | -20.72 | -43.35 |
| 2025-10-10 | 42.18 | -23.16 | -45.95 |
| 2025-10-09 | 44.50 | -23.16 | -46.82 |
| 2025-10-08 | 44.81 | -24.17 | -47.64 |
| 2025-10-06 | 45.45 | -24.78 | -48.28 |
| 2025-10-03 | 46.50 | -26.82 | -50.04 |
| 2025-10-02 | 47.45 | -26.00 | -49.81 |
| 2025-09-30 | 45.13 | -25.60 | -48.73 |
| 2025-09-29 | 43.65 | -28.44 | -50.19 |
| 2025-09-26 | 41.23 | -28.85 | -49.62 |
| 2025-09-25 | 43.12 | -28.85 | -50.29 |
| 2025-09-24 | 43.34 | -29.66 | -50.93 |
| 2025-09-23 | 41.33 | -29.25 | -49.94 |
| 2025-09-22 | 42.18 | -30.68 | -51.24 |
| 2025-09-19 | 43.44 | -31.90 | -52.52 |
| 2025-09-18 | 43.34 | -32.10 | -52.63 |
| 2025-09-17 | 45.13 | -32.71 | -53.63 |
| 2025-09-16 | 42.70 | -32.51 | -52.70 |
| 2025-09-15 | 42.81 | -32.51 | -52.74 |
| 2025-09-12 | 42.39 | -33.93 | -53.60 |
| 2025-09-11 | 40.91 | -34.13 | -53.26 |
| 2025-09-10 | 41.33 | -34.54 | -53.68 |
| 2025-09-09 | 39.96 | -35.15 | -53.67 |
| 2025-09-08 | 38.17 | -34.34 | -52.48 |
| 2025-09-05 | 37.01 | -37.59 | -54.45 |
| 2025-09-04 | 35.11 | -36.17 | -52.75 |
| 2025-09-03 | 36.59 | -38.00 | -54.60 |
| 2025-09-02 | 37.32 | -35.56 | -53.07 |
| 2025-09-01 | 37.96 | -33.93 | -52.11 |
| 2025-08-29 | 35.11 | -32.51 | -50.05 |
| 2025-08-28 | 34.48 | -32.51 | -49.81 |
| 2025-08-27 | 35.53 | -32.51 | -50.20 |
| 2025-08-26 | 37.22 | -32.51 | -50.81 |
| 2025-08-25 | 39.01 | -30.88 | -50.28 |
| 2025-08-22 | 36.27 | -30.27 | -48.83 |
| 2025-08-21 | 35.11 | -32.51 | -50.05 |
| 2025-08-20 | 35.32 | -30.88 | -48.92 |
| 2025-08-19 | 35.11 | -27.43 | -46.28 |
| 2025-08-18 | 35.32 | -31.90 | -49.67 |
| 2025-08-15 | 36.06 | -31.90 | -49.95 |
| 2025-08-14 | 37.22 | -27.22 | -46.96 |
| 2025-08-13 | 37.53 | -27.63 | -47.38 |
| 2025-08-12 | 34.37 | -27.63 | -46.14 |
| 2025-08-11 | 33.95 | -30.88 | -48.40 |
| 2025-08-08 | 33.84 | -27.22 | -45.62 |
| 2025-08-07 | 34.79 | -27.02 | -45.86 |
| 2025-08-06 | 34.05 | -27.02 | -45.56 |
| 2025-08-05 | 33.74 | -27.02 | -45.43 |
| 2025-08-04 | 32.89 | -27.02 | -45.08 |
| 2025-08-01 | 31.73 | -26.61 | -44.29 |
| 2025-07-31 | 33.21 | -26.61 | -44.91 |
| 2025-07-30 | 35.32 | -26.61 | -45.77 |
| 2025-07-29 | 37.22 | -26.61 | -46.52 |
| 2025-07-28 | 37.43 | -26.61 | -46.60 |
| 2025-07-25 | 36.48 | -30.07 | -48.76 |
| 2025-07-24 | 37.96 | -30.07 | -49.31 |
| 2025-07-23 | 37.22 | -30.07 | -49.04 |
| 2025-07-22 | 35.00 | -30.07 | -48.20 |
| 2025-07-21 | 34.27 | -30.07 | -47.91 |
| 2025-07-18 | 33.53 | -30.07 | -47.63 |
| 2025-07-17 | 31.84 | -30.47 | -47.26 |
| 2025-07-16 | 31.73 | -30.88 | -47.53 |
| 2025-07-15 | 32.26 | -31.29 | -48.05 |
| 2025-07-14 | 30.26 | -28.85 | -45.38 |
| 2025-07-11 | 29.84 | -30.88 | -46.76 |
| 2025-07-10 | 29.31 | -31.90 | -47.33 |
| 2025-07-09 | 28.57 | -31.69 | -46.87 |
| 2025-07-08 | 29.94 | -32.91 | -48.37 |
| 2025-07-07 | 28.46 | -33.32 | -48.09 |
| 2025-07-04 | 28.68 | -35.96 | -50.23 |
| 2025-07-03 | 29.41 | -35.56 | -50.20 |
| 2025-07-02 | 29.94 | -35.35 | -50.25 |
| 2025-06-30 | 29.31 | -36.98 | -51.26 |
| 2025-06-27 | 30.26 | -38.00 | -52.40 |
| 2025-06-26 | 30.57 | -39.01 | -53.29 |
| 2025-06-25 | 31.31 | -39.01 | -53.56 |
| 2025-06-24 | 29.73 | -39.01 | -52.99 |
| 2025-06-23 | 27.09 | -41.25 | -53.77 |
| 2025-06-20 | 26.14 | -41.45 | -53.59 |
| 2025-06-19 | 24.67 | -40.09 | -51.94 |
| 2025-06-18 | 27.20 | -40.28 | -53.05 |
| 2025-06-17 | 28.68 | -40.28 | -53.59 |
| 2025-06-16 | 29.10 | -38.13 | -52.08 |
| 2025-06-13 | 27.94 | -38.33 | -51.80 |
| 2025-06-12 | 28.99 | -38.33 | -52.19 |
| 2025-06-11 | 30.47 | -38.33 | -52.73 |
| 2025-06-10 | 29.20 | -38.52 | -52.42 |
| 2025-06-09 | 29.20 | -39.50 | -53.17 |
| 2025-06-06 | 27.41 | -38.52 | -51.75 |
| 2025-06-05 | 27.62 | -38.72 | -51.98 |
| 2025-06-04 | 26.35 | -37.35 | -50.42 |
| 2025-06-03 | 25.62 | -38.72 | -51.22 |
| 2025-06-02 | 23.82 | -39.89 | -51.46 |
| 2025-05-30 | 24.35 | -39.89 | -51.66 |
| 2025-05-29 | 25.83 | -38.13 | -50.83 |
| 2025-05-28 | 24.25 | -38.13 | -50.21 |
| 2025-05-27 | 24.77 | -38.13 | -50.42 |
| 2025-05-26 | 24.03 | -39.50 | -51.22 |
| 2025-05-23 | 25.62 | -39.50 | -51.84 |
| 2025-05-22 | 25.30 | -40.67 | -52.65 |
| 2025-05-21 | 26.88 | -40.67 | -53.24 |
| 2025-05-20 | 25.93 | -38.52 | -51.18 |
| 2025-05-19 | 24.14 | -38.13 | -50.16 |
| 2025-05-16 | 24.25 | -37.94 | -50.05 |
| 2025-05-15 | 24.77 | -37.94 | -50.26 |
| 2025-05-14 | 25.62 | -37.74 | -50.44 |
| 2025-05-13 | 22.66 | -35.60 | -47.50 |
| 2025-05-12 | 25.19 | -35.60 | -48.56 |
| 2025-05-09 | 21.61 | -35.60 | -47.04 |
| 2025-05-08 | 20.98 | -35.60 | -46.76 |
| 2025-05-07 | 20.45 | -37.55 | -48.15 |
| 2025-05-06 | 20.45 | -37.55 | -48.15 |
| 2025-05-02 | 19.50 | -35.79 | -46.27 |
| 2025-04-30 | 17.39 | -35.79 | -45.30 |
| 2025-04-29 | 16.76 | -35.99 | -45.17 |
| 2025-04-28 | 16.55 | -37.16 | -46.08 |
| 2025-04-25 | 16.55 | -36.96 | -45.91 |
| 2025-04-24 | 16.02 | -36.57 | -45.33 |
| 2025-04-23 | 16.96 | -35.99 | -45.27 |
| 2025-04-22 | 14.35 | -35.79 | -43.85 |
| 2025-04-17 | 13.41 | -36.57 | -44.07 |
| 2025-04-16 | 11.43 | -36.57 | -43.08 |
| 2025-04-15 | 13.62 | -36.57 | -44.18 |
| 2025-04-14 | 13.41 | -36.38 | -43.90 |
| 2025-04-11 | 10.80 | -36.18 | -42.40 |
| 2025-04-10 | 9.65 | -36.57 | -42.16 |
| 2025-04-09 | 7.25 | -38.13 | -42.32 |
| 2025-04-08 | 6.10 | -39.89 | -43.35 |
| 2025-04-07 | 4.64 | -45.36 | -47.78 |
| 2025-04-03 | 20.83 | -35.60 | -46.70 |
| 2025-04-02 | 22.81 | -34.82 | -46.92 |
| 2025-04-01 | 22.71 | -34.82 | -46.88 |
| 2025-03-31 | 22.50 | -34.82 | -46.79 |
| 2025-03-28 | 23.86 | -26.82 | -40.91 |
| 2025-03-27 | 24.69 | -36.38 | -48.98 |
| 2025-03-26 | 24.17 | -36.38 | -48.76 |
| 2025-03-25 | 23.54 | -36.38 | -48.50 |
| 2025-03-24 | 26.36 | -31.11 | -45.48 |
| 2025-03-21 | 25.32 | -31.11 | -45.03 |
| 2025-03-20 | 28.14 | -30.52 | -45.78 |
| 2025-03-19 | 30.96 | -32.47 | -48.44 |
| 2025-03-18 | 30.75 | -34.82 | -50.15 |
| 2025-03-17 | 27.72 | -28.96 | -44.38 |
| 2025-03-14 | 26.68 | -30.13 | -44.85 |
| 2025-03-13 | 24.06 | -34.62 | -47.30 |
| 2025-03-12 | 25.21 | -35.01 | -48.10 |
| 2025-03-11 | 25.53 | -30.91 | -44.96 |
| 2025-03-10 | 25.74 | -30.91 | -45.05 |
| 2025-03-07 | 28.03 | -32.67 | -47.41 |
| 2025-03-06 | 28.56 | -30.52 | -45.96 |
| 2025-03-05 | 24.27 | -28.57 | -42.52 |
| 2025-03-04 | 20.83 | -28.57 | -40.88 |
| 2025-03-03 | 21.25 | -28.57 | -41.09 |
| 2025-02-28 | 20.93 | -28.18 | -40.61 |
| 2025-02-27 | 25.00 | -27.40 | -41.92 |
| 2025-02-26 | 25.11 | -22.13 | -37.76 |
| 2025-02-25 | 21.35 | -21.94 | -35.67 |
| 2025-02-24 | 22.92 | -17.25 | -32.68 |
| 2025-02-21 | 23.65 | -19.98 | -35.29 |
| 2025-02-20 | 18.84 | -17.06 | -30.21 |
| 2025-02-19 | 20.83 | -3.98 | -20.53 |
| 2025-02-18 | 21.04 | -16.67 | -31.15 |
| 2025-02-17 | 19.16 | -34.82 | -45.30 |
| 2025-02-14 | 19.16 | -33.45 | -44.15 |
| 2025-02-13 | 14.87 | -30.72 | -39.69 |
| 2025-02-12 | 15.19 | -33.65 | -42.39 |
| 2025-02-11 | 12.37 | -40.48 | -47.03 |
| 2025-02-10 | 13.41 | -41.45 | -48.38 |
| 2025-02-07 | 11.43 | -45.16 | -50.78 |
| 2025-02-06 | 10.18 | -45.36 | -50.40 |
| 2025-02-05 | 8.61 | -44.57 | -48.97 |
| 2025-02-04 | 9.65 | -49.26 | -53.73 |
| 2025-02-03 | 6.73 | -50.23 | -53.37 |
| 2025-01-28 | 6.73 | -43.40 | -46.97 |
| 2025-01-27 | 6.52 | -39.50 | -43.20 |
| 2025-01-24 | 5.79 | -33.84 | -37.46 |
| 2025-01-23 | 3.91 | -33.65 | -36.14 |
| 2025-01-22 | 4.28 | -26.82 | -29.82 |
| 2025-01-21 | 6.10 | -23.89 | -28.27 |
| 2025-01-20 | 5.06 | -22.13 | -25.88 |
| 2025-01-17 | 3.34 | -18.03 | -20.68 |
| 2025-01-16 | 3.13 | -14.13 | -16.73 |
| 2025-01-15 | 1.72 | -14.72 | -16.15 |
| 2025-01-14 | 1.51 | -12.57 | -13.87 |
| 2025-01-13 | -0.32 | -12.96 | -12.68 |
| 2025-01-10 | 0.62 | -14.32 | -14.85 |
| 2025-01-09 | 1.46 | -11.59 | -12.86 |
| 2025-01-08 | 1.66 | 7.34 | 5.58 |
| 2025-01-07 | 2.50 | 5.19 | 2.63 |
| 2025-01-06 | 3.81 | 5.19 | 1.34 |
| 2025-01-03 | 4.12 | 5.19 | 1.03 |
| 2025-01-02 | 3.28 | 5.19 | 1.85 |
| 2024-12-31 | 5.79 | 5.39 | -0.38 |
| 2024-12-30 | 5.37 | 5.39 | 0.01 |
| 2024-12-27 | 5.58 | 1.48 | -3.88 |
| 2024-12-24 | 6.00 | -2.62 | -8.13 |
| 2024-12-23 | 4.54 | -2.62 | -6.84 |
| 2024-12-20 | 3.86 | -3.98 | -7.55 |
| 2024-12-19 | 4.01 | -4.37 | -8.06 |
| 2024-12-18 | 4.64 | -9.25 | -13.28 |
| 2024-12-17 | 3.91 | -9.25 | -12.67 |
| 2024-12-16 | 4.07 | -9.25 | -12.80 |
| 2024-12-13 | 4.85 | -9.25 | -13.45 |
| 2024-12-12 | 7.25 | -9.25 | -15.39 |
| 2024-12-11 | 6.10 | -9.64 | -14.84 |
| 2024-12-10 | 6.94 | -10.42 | -16.23 |
| 2024-12-09 | 7.36 | -11.20 | -17.29 |
| 2024-12-06 | 4.64 | -12.18 | -16.07 |
| 2024-12-05 | 2.97 | -13.35 | -15.85 |
| 2024-12-04 | 3.81 | -16.47 | -19.53 |
| 2024-12-03 | 3.81 | -13.46 | -16.63 |
| 2024-12-02 | 3.07 | -13.65 | -16.23 |
| 2024-11-29 | 2.34 | -14.99 | -16.94 |
| 2024-11-28 | 1.82 | -14.99 | -16.51 |
| 2024-11-27 | 3.18 | -14.04 | -16.68 |
| 2024-11-26 | 0.62 | -15.95 | -16.46 |
| 2024-11-25 | 0.72 | -18.24 | -18.83 |
| 2024-11-22 | 0.99 | -14.04 | -14.87 |
| 2024-11-21 | 2.97 | -12.13 | -14.66 |
| 2024-11-20 | 3.49 | -12.13 | -15.09 |
| 2024-11-19 | 3.34 | -12.13 | -14.96 |
| 2024-11-18 | 2.92 | -13.65 | -16.10 |
| 2024-11-15 | 2.08 | -13.65 | -15.41 |
| 2024-11-14 | 2.08 | -13.46 | -15.23 |
| 2024-11-13 | 4.12 | -13.08 | -16.52 |
| 2024-11-12 | 4.28 | -13.08 | -16.64 |
| 2024-11-11 | 7.36 | -13.08 | -19.04 |
| 2024-11-08 | 8.71 | -13.08 | -20.05 |
| 2024-11-07 | 10.07 | -14.99 | -22.77 |
| 2024-11-06 | 7.77 | -14.99 | -21.12 |
| 2024-11-05 | 10.28 | -14.04 | -22.05 |
| 2024-11-04 | 7.98 | -14.04 | -20.39 |
| 2024-11-01 | 7.67 | -14.04 | -20.16 |
| 2024-10-31 | 6.83 | -15.37 | -20.79 |
| 2024-10-30 | 6.83 | -15.18 | -20.61 |
| 2024-10-29 | 8.61 | -14.99 | -21.73 |
| 2024-10-28 | 8.10 | -15.95 | -22.25 |
| 2024-10-25 | 8.20 | -14.61 | -21.08 |
| 2024-10-24 | 7.59 | -14.23 | -20.28 |
| 2024-10-23 | 8.91 | -18.62 | -25.28 |
| 2024-10-22 | 7.59 | -23.59 | -28.98 |
| 2024-10-21 | 7.49 | -14.04 | -20.03 |
| 2024-10-18 | 9.01 | -14.04 | -21.14 |
| 2024-10-17 | 5.26 | -14.42 | -18.70 |
| 2024-10-16 | 6.38 | -14.42 | -19.55 |
| 2024-10-15 | 6.78 | -14.42 | -19.85 |
| 2024-10-14 | 10.54 | -14.23 | -22.40 |
| 2024-10-10 | 11.35 | -14.23 | -22.97 |
| 2024-10-09 | 8.10 | -14.23 | -20.65 |
| 2024-10-08 | 9.72 | -14.23 | -21.83 |
| 2024-10-07 | 20.68 | -14.04 | -28.76 |
| 2024-10-04 | 18.95 | -11.36 | -25.48 |
| 2024-10-03 | 15.71 | -11.36 | -23.39 |
| 2024-10-02 | 17.33 | -10.21 | -23.48 |
| 2024-09-30 | 10.64 | -10.21 | -18.85 |
| 2024-09-27 | 8.20 | -10.60 | -17.37 |
| 2024-09-26 | 4.76 | -10.60 | -14.66 |
| 2024-09-25 | 0.60 | -10.60 | -11.13 |
| 2024-09-24 | 0.09 | -10.60 | -10.68 |
| 2024-09-23 | -3.91 | -10.60 | -6.95 |
| 2024-09-20 | -3.97 | -10.21 | -6.51 |
| 2024-09-19 | -5.08 | -10.21 | -5.41 |
| 2024-09-17 | -6.96 | -6.39 | 0.61 |
| 2024-09-16 | -8.07 | -6.39 | 1.83 |
| 2024-09-13 | -8.38 | -6.39 | 2.16 |
| 2024-09-12 | -9.04 | -6.39 | 2.90 |
| 2024-09-11 | -9.90 | -6.39 | 3.89 |
| 2024-09-10 | -9.19 | -6.39 | 3.08 |
| 2024-09-09 | -9.54 | -5.44 | 4.54 |
| 2024-09-05 | -8.28 | -5.44 | 3.09 |
| 2024-09-04 | -8.33 | -5.44 | 3.15 |
| 2024-09-03 | -7.31 | -4.48 | 3.05 |
| 2024-09-02 | -7.21 | -4.48 | 2.94 |
| 2024-08-30 | -5.64 | -1.43 | 4.46 |
| 2024-08-29 | -6.86 | -2.76 | 4.39 |
| 2024-08-28 | -7.21 | -12.13 | -5.30 |
| 2024-08-27 | -6.35 | -9.26 | -3.11 |
| 2024-08-26 | -6.86 | -9.07 | -2.38 |
| 2024-08-23 | -7.67 | -9.07 | -1.52 |
| 2024-08-22 | -7.62 | -13.65 | -6.53 |
| 2024-08-21 | -8.93 | -13.65 | -5.18 |
| 2024-08-20 | -8.33 | -8.69 | -0.39 |
| 2024-08-19 | -7.97 | -8.50 | -0.57 |
| 2024-08-16 | -8.68 | -5.06 | 3.97 |
| 2024-08-15 | -10.30 | -5.25 | 5.64 |
| 2024-08-14 | -10.46 | -6.59 | 4.32 |
| 2024-08-13 | -10.10 | -5.44 | 5.19 |
| 2024-08-12 | -10.46 | -5.44 | 5.60 |
| 2024-08-09 | -10.46 | -5.25 | 5.82 |
| 2024-08-08 | -11.57 | -7.92 | 4.13 |
| 2024-08-07 | -11.62 | -4.67 | 7.86 |
| 2024-08-06 | -12.79 | -4.67 | 9.30 |
| 2024-08-05 | -12.53 | -5.25 | 8.33 |
| 2024-08-02 | -11.22 | -5.25 | 6.72 |
| 2024-08-01 | -9.49 | -5.25 | 4.69 |
| 2024-07-31 | -8.93 | -5.25 | 4.05 |
| 2024-07-30 | -11.01 | -5.82 | 5.84 |
| 2024-07-29 | -9.54 | -5.44 | 4.54 |
| 2024-07-26 | -11.01 | -5.06 | 6.69 |
| 2024-07-25 | -10.91 | -4.29 | 7.43 |
| 2024-07-24 | -9.34 | -5.63 | 4.09 |
| 2024-07-23 | -8.63 | -4.87 | 4.12 |
| 2024-07-22 | -7.62 | -4.48 | 3.39 |
| 2024-07-19 | -8.83 | -4.67 | 4.56 |
| 2024-07-18 | -7.06 | -4.10 | 3.18 |
| 2024-07-17 | -7.31 | -3.15 | 4.49 |
| 2024-07-16 | -7.31 | -1.62 | 6.14 |
| 2024-07-15 | -5.79 | -1.62 | 4.43 |
| 2024-07-12 | -4.37 | -0.85 | 3.68 |
| 2024-07-11 | -6.70 | -0.66 | 6.47 |
| 2024-07-10 | -8.63 | -4.48 | 4.54 |
| 2024-07-09 | -8.48 | -4.10 | 4.78 |
| 2024-07-08 | -8.33 | -4.48 | 4.19 |
| 2024-07-05 | -7.41 | -11.55 | -4.47 |
| 2024-07-04 | -6.15 | -3.91 | 2.38 |
| 2024-07-03 | -6.70 | -4.48 | 2.38 |
| 2024-07-02 | -7.77 | -4.48 | 3.56 |
| 2024-06-28 | -8.12 | -3.91 | 4.59 |
| 2024-06-27 | -8.07 | -3.72 | 4.74 |
| 2024-06-26 | -6.35 | -3.72 | 2.81 |
| 2024-06-25 | -6.55 | -3.53 | 3.23 |
| 2024-06-24 | -6.70 | -4.10 | 2.79 |
| 2024-06-21 | -6.70 | -4.91 | 1.92 |
| 2024-06-20 | -5.13 | -4.91 | 0.23 |
| 2024-06-19 | -4.62 | -4.91 | -0.30 |
| 2024-06-18 | -7.26 | -5.86 | 1.52 |
| 2024-06-17 | -7.21 | -4.91 | 2.48 |
| 2024-06-14 | -7.36 | -4.91 | 2.64 |
| 2024-06-13 | -6.40 | -3.03 | 3.60 |
| 2024-06-12 | -7.26 | -2.84 | 4.77 |
| 2024-06-11 | -6.20 | -2.65 | 3.78 |
| 2024-06-07 | -5.39 | -2.28 | 3.28 |
| 2024-06-06 | -4.88 | -2.09 | 2.93 |
| 2024-06-05 | -5.39 | -1.90 | 3.68 |
| 2024-06-04 | -5.39 | -0.39 | 5.27 |
| 2024-06-03 | -5.59 | -0.58 | 5.30 |
| 2024-05-31 | -7.21 | -0.58 | 7.14 |
| 2024-05-30 | -6.40 | -0.02 | 6.82 |
| 2024-05-29 | -5.13 | 0.17 | 5.59 |
| 2024-05-28 | -3.56 | 0.92 | 4.65 |
| 2024-05-27 | -3.66 | 1.68 | 5.54 |
| 2024-05-24 | -4.73 | -0.39 | 4.55 |
| 2024-05-23 | -3.56 | -0.02 | 3.67 |
| 2024-05-22 | -1.94 | 0.17 | 2.15 |
| 2024-05-21 | -1.89 | 0.55 | 2.48 |
| 2024-05-20 | 0.45 | 0.92 | 0.48 |
| 2024-05-17 | -0.01 | -0.39 | -0.38 |
| 2024-05-16 | -0.97 | 0.17 | 1.16 |
| 2024-05-14 | -2.50 | 0.17 | 2.73 |
| 2024-05-13 | -2.29 | 0.55 | 2.91 |
| 2024-05-10 | -3.05 | 0.55 | 3.71 |
| 2024-05-09 | -5.33 | 0.92 | 6.61 |
| 2024-05-08 | -6.65 | 0.92 | 8.12 |
| 2024-05-07 | -5.89 | 0.92 | 7.24 |
| 2024-05-06 | -5.28 | 0.92 | 6.55 |
| 2024-05-03 | -5.89 | 1.49 | 7.84 |
| 2024-05-02 | -7.16 | 0.92 | 8.71 |
| 2024-04-30 | -9.54 | 0.92 | 11.57 |
| 2024-04-29 | -9.64 | 0.92 | 11.70 |
| 2024-04-26 | -10.00 | 1.11 | 12.35 |
| 2024-04-25 | -11.96 | 0.92 | 14.63 |
| 2024-04-24 | -12.36 | 1.30 | 15.59 |
| 2024-04-23 | -14.22 | 1.68 | 18.54 |
| 2024-04-22 | -15.98 | 1.30 | 20.57 |
| 2024-04-19 | -17.19 | 1.68 | 22.78 |
| 2024-04-18 | -16.39 | 1.68 | 21.60 |
| 2024-04-17 | -17.14 | 1.68 | 22.71 |
| 2024-04-16 | -17.09 | 1.68 | 22.63 |
| 2024-04-15 | -15.43 | 1.68 | 20.23 |
| 2024-04-12 | -14.68 | 1.68 | 19.16 |
| 2024-04-11 | -12.82 | 1.68 | 16.62 |
| 2024-04-10 | -12.56 | 1.68 | 16.29 |
| 2024-04-09 | -14.12 | 2.43 | 19.27 |
| 2024-04-08 | -14.68 | 2.24 | 19.83 |
| 2024-04-05 | -14.83 | 2.24 | 20.04 |
| 2024-04-03 | -14.83 | 2.24 | 20.04 |
| 2024-04-02 | -13.77 | 2.62 | 19.01 |
| 2024-03-28 | -15.78 | 2.62 | 21.85 |
| 2024-03-27 | -16.44 | 1.68 | 21.67 |
| 2024-03-26 | -15.33 | 2.99 | 21.64 |
| 2024-03-25 | -16.13 | 4.12 | 24.16 |
| 2024-03-22 | -15.98 | 4.12 | 23.93 |
| 2024-03-21 | -14.02 | 5.82 | 23.08 |
| 2024-03-20 | -15.68 | -0.21 | 18.35 |
| 2024-03-19 | -15.78 | -0.21 | 18.49 |
| 2024-03-18 | -14.73 | 0.74 | 18.13 |
| 2024-03-15 | -14.78 | 1.11 | 18.64 |
| 2024-03-14 | -13.67 | 1.68 | 17.78 |
| 2024-03-13 | -12.92 | -0.21 | 14.59 |
| 2024-03-12 | -12.92 | 1.49 | 16.54 |
| 2024-03-11 | -15.58 | 4.50 | 23.79 |
| 2024-03-08 | -16.74 | 4.50 | 25.51 |
| 2024-03-07 | -17.44 | 4.50 | 26.58 |
| 2024-03-06 | -16.54 | 3.75 | 24.30 |
| 2024-03-05 | -18.04 | 5.44 | 28.66 |
| 2024-03-04 | -15.83 | 5.63 | 25.50 |
| 2024-03-01 | -15.93 | 5.63 | 25.65 |
| 2024-02-29 | -16.39 | 5.63 | 26.33 |
| 2024-02-28 | -16.13 | 5.63 | 25.95 |
| 2024-02-27 | -14.73 | 5.63 | 23.87 |
| 2024-02-26 | -15.68 | 5.63 | 25.28 |
| 2024-02-23 | -15.13 | 5.63 | 24.46 |
| 2024-02-22 | -14.93 | 5.07 | 23.50 |
| 2024-02-21 | -16.28 | 8.08 | 29.10 |
| 2024-02-20 | -17.64 | 8.45 | 31.69 |
| 2024-02-19 | -18.09 | 9.02 | 33.10 |
| 2024-02-16 | -17.04 | 9.21 | 31.64 |
| 2024-02-15 | -19.15 | 9.58 | 35.54 |
| 2024-02-14 | -19.45 | 9.58 | 36.05 |
| 2024-02-09 | -20.26 | 9.58 | 37.42 |
| 2024-02-08 | -19.55 | 9.58 | 36.22 |
| 2024-02-07 | -18.55 | 10.15 | 35.23 |
| 2024-02-06 | -18.14 | 10.15 | 34.57 |
| 2024-02-05 | -21.41 | 9.21 | 38.96 |
| 2024-02-02 | -21.26 | 9.21 | 38.70 |
| 2024-02-01 | -20.86 | 10.34 | 39.42 |
| 2024-01-31 | -21.46 | 9.21 | 39.05 |
| 2024-01-30 | -20.41 | 9.96 | 38.16 |
| 2024-01-29 | -18.40 | 10.15 | 34.98 |
| 2024-01-26 | -19.05 | 10.53 | 36.54 |
| 2024-01-25 | -17.79 | 11.09 | 35.14 |
| 2024-01-24 | -19.25 | 9.21 | 35.24 |
| 2024-01-23 | -22.17 | 10.15 | 41.52 |
| 2024-01-22 | -24.03 | 10.53 | 45.48 |
| 2024-01-19 | -22.37 | 10.71 | 42.61 |
| 2024-01-18 | -21.92 | 11.09 | 42.27 |
| 2024-01-17 | -22.57 | 10.53 | 42.74 |
| 2024-01-16 | -19.55 | 10.71 | 37.62 |
| 2024-01-15 | -17.64 | 9.96 | 33.52 |
| 2024-01-12 | -17.59 | 6.20 | 28.87 |
| 2024-01-11 | -17.24 | 11.09 | 34.23 |
| 2024-01-10 | -18.30 | 11.84 | 36.89 |
| 2024-01-09 | -17.84 | 10.53 | 34.53 |
| 2024-01-08 | -17.74 | 9.77 | 33.45 |
| 2024-01-05 | -16.13 | 11.84 | 33.36 |
| 2024-01-04 | -15.48 | 11.09 | 31.44 |
| 2024-01-03 | -15.58 | 11.09 | 31.59 |
| 2024-01-02 | -14.83 | 12.03 | 31.53 |
| 2023-12-29 | -13.57 | 4.50 | 20.91 |
| 2023-12-28 | -13.37 | -1.90 | 13.24 |
| 2023-12-27 | -15.73 | -0.77 | 17.75 |
| 2023-12-22 | -17.19 | -4.91 | 14.82 |
| 2023-12-21 | -15.63 | -15.08 | 0.65 |
| 2023-12-20 | -15.73 | -13.57 | 2.56 |
| 2023-12-19 | -16.39 | -19.98 | -4.30 |
| 2023-12-18 | -15.73 | -16.40 | -0.79 |
| 2023-12-15 | -14.83 | -13.39 | 1.69 |
| 2023-12-14 | -16.84 | -9.62 | 8.68 |
| 2023-12-13 | -17.74 | -4.73 | 15.83 |
| 2023-12-12 | -16.99 | -4.91 | 14.55 |
| 2023-12-11 | -17.84 | -4.91 | 15.74 |
| 2023-12-08 | -17.24 | -4.91 | 14.89 |
| 2023-12-07 | -17.19 | -4.16 | 15.73 |
| 2023-12-06 | -16.59 | -3.97 | 15.12 |
| 2023-12-05 | -17.24 | -3.97 | 16.03 |
| 2023-12-04 | -15.58 | -3.41 | 14.42 |
| 2023-12-01 | -14.68 | -3.41 | 13.21 |
| 2023-11-30 | -13.57 | -3.60 | 11.54 |
| 2023-11-29 | -13.87 | -3.60 | 11.93 |
| 2023-11-28 | -12.01 | -3.60 | 9.56 |
| 2023-11-27 | -11.16 | -3.41 | 8.72 |
| 2023-11-24 | -11.06 | -3.03 | 9.02 |
| 2023-11-23 | -9.20 | -4.91 | 4.71 |
| 2023-11-22 | -10.20 | -4.91 | 5.89 |
| 2023-11-21 | -10.30 | -6.80 | 3.91 |
| 2023-11-20 | -10.00 | -10.56 | -0.63 |
| 2023-11-17 | -11.66 | -10.00 | 1.88 |
| 2023-11-16 | -9.75 | -10.00 | -0.28 |
| 2023-11-15 | -8.49 | -10.56 | -2.26 |
| 2023-11-14 | -11.86 | -10.56 | 1.47 |
| 2023-11-13 | -11.71 | -11.13 | 0.66 |
| 2023-11-10 | -12.97 | -11.50 | 1.68 |
| 2023-11-09 | -11.36 | -11.50 | -0.17 |
| 2023-11-08 | -11.26 | -11.32 | -0.07 |
| 2023-11-07 | -10.70 | -7.74 | 3.32 |
| 2023-11-06 | -9.14 | -7.74 | 1.55 |
| 2023-11-03 | -10.70 | -10.00 | 0.79 |
| 2023-11-02 | -12.87 | -10.56 | 2.64 |
| 2023-11-01 | -13.57 | -11.50 | 2.39 |
| 2023-10-31 | -13.42 | -11.50 | 2.21 |
| 2023-10-30 | -11.86 | -11.50 | 0.40 |
| 2023-10-27 | -11.86 | -16.21 | -4.94 |
| 2023-10-26 | -13.76 | -17.15 | -3.93 |
| 2023-10-25 | -13.52 | -17.15 | -4.20 |
| 2023-10-24 | -14.20 | -17.53 | -3.88 |
| 2023-10-20 | -13.27 | -17.15 | -4.47 |
| 2023-10-19 | -12.69 | -17.15 | -5.11 |
| 2023-10-18 | -10.40 | -15.27 | -5.44 |
| 2023-10-17 | -10.30 | -3.22 | 7.89 |
| 2023-10-16 | -10.93 | -3.97 | 7.82 |
| 2023-10-13 | -10.10 | -4.16 | 6.61 |
| 2023-10-12 | -8.06 | -4.73 | 3.62 |
| 2023-10-11 | -9.57 | -4.73 | 5.36 |
| 2023-10-10 | -10.69 | -4.73 | 6.68 |
| 2023-10-09 | -11.42 | -5.29 | 6.92 |
| 2023-10-06 | -11.57 | -5.29 | 7.10 |
| 2023-10-05 | -13.03 | -9.43 | 4.14 |
| 2023-10-04 | -13.18 | -13.95 | -0.89 |
| 2023-10-03 | -12.54 | -13.76 | -1.40 |
| 2023-09-29 | -10.10 | -13.57 | -3.86 |
| 2023-09-28 | -12.25 | -13.39 | -1.30 |
| 2023-09-27 | -11.03 | -10.75 | 0.32 |
| 2023-09-26 | -11.81 | -10.37 | 1.63 |
| 2023-09-25 | -10.59 | -8.87 | 1.93 |
| 2023-09-22 | -8.84 | -9.81 | -1.07 |
| 2023-09-21 | -10.88 | -9.62 | 1.42 |
| 2023-09-20 | -9.76 | -12.45 | -2.97 |
| 2023-09-19 | -9.18 | -4.35 | 5.32 |
| 2023-09-18 | -9.62 | -3.97 | 6.25 |
| 2023-09-15 | -8.35 | -2.65 | 6.21 |
| 2023-09-14 | -8.84 | -3.97 | 5.34 |
| 2023-09-13 | -9.08 | -3.97 | 5.62 |
| 2023-09-12 | -9.03 | -3.97 | 5.56 |
| 2023-09-11 | -8.74 | -3.03 | 6.26 |
| 2023-09-07 | -8.40 | -3.03 | 5.86 |
| 2023-09-06 | -7.28 | -3.22 | 4.38 |
| 2023-09-05 | -7.28 | -3.22 | 4.38 |
| 2023-09-04 | -5.33 | -3.03 | 2.43 |
| 2023-08-31 | -7.72 | -2.65 | 5.49 |
| 2023-08-30 | -7.37 | -2.47 | 5.30 |
| 2023-08-29 | -7.23 | -5.48 | 1.89 |
| 2023-08-28 | -9.08 | 0.74 | 10.80 |
| 2023-08-25 | -9.76 | 2.62 | 13.72 |
| 2023-08-24 | -8.54 | 2.62 | 12.21 |
| 2023-08-23 | -10.25 | 2.62 | 14.34 |
| 2023-08-22 | -10.69 | 3.37 | 15.74 |
| 2023-08-21 | -11.52 | -2.09 | 10.66 |
| 2023-08-18 | -9.91 | -3.03 | 7.64 |
| 2023-08-17 | -7.96 | -3.97 | 4.33 |
| 2023-08-16 | -8.11 | -3.60 | 4.91 |
| 2023-08-15 | -6.84 | -3.60 | 3.48 |
| 2023-08-14 | -5.91 | -3.97 | 2.06 |
| 2023-08-11 | -4.35 | -0.58 | 3.94 |
| 2023-08-10 | -3.57 | -0.58 | 3.10 |
| 2023-08-09 | -3.67 | -1.15 | 2.62 |
| 2023-08-08 | -4.01 | -1.15 | 2.98 |
| 2023-08-07 | -2.30 | -5.29 | -3.06 |
| 2023-08-04 | -2.30 | -1.15 | 1.18 |
| 2023-08-03 | -2.99 | -1.15 | 1.90 |
| 2023-08-02 | -2.55 | -3.03 | -0.49 |
| 2023-08-01 | 0.13 | -3.03 | -3.16 |
| 2023-07-31 | 0.13 | 1.68 | 1.54 |
| 2023-07-28 | -0.45 | -2.09 | -1.64 |
| 2023-07-27 | -1.91 | -2.47 | -0.56 |
| 2023-07-26 | -3.18 | -0.58 | 2.68 |
| 2023-07-25 | -2.89 | -3.97 | -1.11 |
| 2023-07-24 | -6.59 | -3.97 | 2.81 |
| 2023-07-21 | -4.50 | -3.60 | 0.95 |
| 2023-07-20 | -5.42 | -2.09 | 3.53 |
| 2023-07-19 | -5.23 | -0.21 | 5.30 |
| 2023-07-18 | -4.89 | -0.96 | 4.13 |
| 2023-07-14 | -2.99 | -3.03 | -0.04 |
| 2023-07-13 | -3.23 | -2.84 | 0.40 |
| 2023-07-12 | -5.62 | 1.49 | 7.53 |
| 2023-07-11 | -6.69 | 1.49 | 8.77 |
| 2023-07-10 | -7.47 | -8.11 | -0.69 |
| 2023-07-07 | -8.06 | -8.11 | -0.06 |
| 2023-07-06 | -7.28 | -7.74 | -0.50 |
| 2023-07-05 | -5.08 | -7.74 | -2.80 |
| 2023-07-04 | -3.67 | -7.74 | -4.22 |
| 2023-07-03 | -4.25 | -10.56 | -6.59 |
| 2023-06-30 | -6.16 | -9.62 | -3.69 |
| 2023-06-29 | -6.06 | -19.04 | -13.81 |
| 2023-06-28 | -4.79 | -22.80 | -18.92 |
| 2023-06-27 | -5.03 | -28.45 | -24.66 |
| 2023-06-26 | -6.64 | -30.33 | -25.37 |
| 2023-06-23 | -6.30 | -25.06 | -20.02 |
| 2023-06-21 | -4.69 | -18.85 | -14.85 |
| 2023-06-20 | -2.89 | -18.84 | -16.43 |
| 2023-06-19 | -1.52 | -18.84 | -17.59 |
| 2023-06-16 | -0.84 | -18.84 | -18.15 |
| 2023-06-15 | -1.82 | -18.84 | -17.34 |
| 2023-06-14 | -3.96 | -18.84 | -15.49 |
| 2023-06-13 | -3.33 | -18.84 | -16.05 |
| 2023-06-12 | -3.96 | -18.84 | -15.49 |
| 2023-06-09 | -4.16 | -18.84 | -15.32 |
| 2023-06-08 | -4.69 | -18.84 | -14.85 |
| 2023-06-07 | -4.99 | -18.66 | -14.39 |
| 2023-06-06 | -5.86 | -15.67 | -10.42 |
| 2023-06-05 | -5.67 | -15.67 | -10.60 |
| 2023-06-02 | -6.45 | -15.67 | -9.86 |
| 2023-06-01 | -10.15 | -15.67 | -6.14 |
| 2023-05-31 | -9.91 | -15.67 | -6.40 |
| 2023-05-30 | -8.25 | -15.67 | -8.09 |
| 2023-05-29 | -8.45 | -19.78 | -12.37 |
| 2023-05-25 | -7.52 | -19.78 | -13.25 |
| 2023-05-24 | -5.86 | -14.18 | -8.83 |
| 2023-05-23 | -4.45 | -14.18 | -10.18 |
| 2023-05-22 | -3.28 | -14.93 | -12.04 |
| 2023-05-19 | -4.45 | -14.93 | -10.96 |
| 2023-05-18 | -3.08 | -14.93 | -12.22 |
| 2023-05-17 | -4.01 | -14.93 | -11.37 |
| 2023-05-16 | -1.91 | -14.93 | -13.26 |
| 2023-05-15 | -1.91 | -14.93 | -13.26 |
| 2023-05-12 | -3.72 | -14.93 | -11.64 |
| 2023-05-11 | -3.18 | -14.93 | -12.13 |
| 2023-05-10 | -3.13 | -14.93 | -12.17 |
| 2023-05-09 | -2.69 | -14.93 | -12.57 |
| 2023-05-08 | -0.55 | -8.96 | -8.45 |
| 2023-05-05 | -1.72 | -10.45 | -8.88 |
| 2023-05-04 | -2.21 | -7.09 | -4.99 |
| 2023-05-03 | -3.57 | -4.85 | -1.33 |
| 2023-05-02 | -2.55 | -4.85 | -2.36 |
| 2023-04-28 | -2.50 | 0.75 | 3.33 |
| 2023-04-27 | -2.79 | -1.12 | 1.72 |
| 2023-04-26 | -3.33 | -7.09 | -3.89 |
| 2023-04-25 | -3.86 | -14.18 | -10.73 |
| 2023-04-24 | -2.21 | -13.25 | -11.29 |
| 2023-04-21 | -1.82 | -13.25 | -11.64 |
| 2023-04-20 | -0.08 | -11.38 | -11.31 |
| 2023-04-19 | -0.27 | -11.38 | -11.14 |
| 2023-04-18 | 1.09 | -12.69 | -13.63 |
| 2023-04-17 | 1.96 | -12.31 | -14.00 |
| 2023-04-14 | 0.41 | -14.18 | -14.53 |
| 2023-04-13 | -0.27 | -10.63 | -10.39 |
| 2023-04-12 | -0.46 | -10.63 | -10.22 |
| 2023-04-11 | 0.51 | -10.63 | -11.08 |
| 2023-04-06 | -0.37 | -16.79 | -16.48 |
| 2023-04-04 | -0.66 | -16.79 | -16.24 |
| 2023-04-03 | -0.08 | -16.79 | -16.73 |
| 2023-03-31 | -0.17 | -16.79 | -16.65 |
| 2023-03-30 | -0.46 | -16.79 | -16.40 |
| 2023-03-29 | -1.14 | -16.79 | -15.83 |
| 2023-03-28 | -2.99 | -16.79 | -14.23 |
| 2023-03-27 | -4.10 | -16.79 | -13.23 |
| 2023-03-24 | -2.50 | -16.60 | -14.47 |
| 2023-03-23 | -1.73 | -16.60 | -15.14 |
| 2023-03-22 | -3.96 | -16.60 | -13.17 |
| 2023-03-21 | -5.61 | -16.60 | -11.65 |
| 2023-03-20 | -6.82 | -16.60 | -10.50 |
| 2023-03-17 | -4.25 | -16.42 | -12.71 |
| 2023-03-16 | -5.75 | -19.59 | -14.68 |
| 2023-03-15 | -4.05 | -19.59 | -16.19 |
| 2023-03-14 | -5.61 | -19.59 | -14.81 |
| 2023-03-13 | -3.37 | -19.59 | -16.78 |
| 2023-03-10 | -5.46 | -19.59 | -14.95 |
| 2023-03-09 | -2.21 | -19.78 | -17.96 |
| 2023-03-08 | -1.82 | -14.18 | -12.59 |
| 2023-03-07 | 0.51 | -14.18 | -14.61 |
| 2023-03-06 | 0.89 | -14.18 | -14.94 |
| 2023-03-03 | 0.80 | -11.57 | -12.27 |
| 2023-03-02 | -0.08 | -13.06 | -12.99 |
| 2023-03-01 | 0.70 | -13.06 | -13.66 |
| 2023-02-28 | -3.03 | -15.11 | -12.46 |
| 2023-02-27 | -2.60 | -15.11 | -12.85 |
| 2023-02-24 | -1.82 | -15.11 | -13.54 |
| 2023-02-23 | -0.66 | -15.11 | -14.55 |
| 2023-02-22 | -0.37 | -15.67 | -15.36 |
| 2023-02-21 | 0.31 | -26.87 | -27.09 |
| 2023-02-20 | 1.86 | -26.87 | -28.20 |
| 2023-02-17 | 1.28 | -20.71 | -21.71 |
| 2023-02-16 | 2.54 | -15.49 | -17.58 |
| 2023-02-15 | 1.57 | -15.49 | -16.79 |
| 2023-02-14 | 3.03 | -15.49 | -17.97 |
| 2023-02-13 | 3.51 | -15.49 | -18.35 |
| 2023-02-10 | 3.32 | -15.49 | -18.20 |
| 2023-02-09 | 5.55 | -13.99 | -18.52 |
| 2023-02-08 | 3.90 | -11.38 | -14.71 |
| 2023-02-07 | 3.90 | -11.38 | -14.71 |
| 2023-02-06 | 3.61 | -11.19 | -14.29 |
| 2023-02-03 | 5.65 | -11.01 | -15.76 |
| 2023-02-02 | 7.10 | -11.01 | -16.91 |
| 2023-02-01 | 7.59 | -11.01 | -17.28 |
| 2023-01-31 | 6.72 | -10.82 | -16.43 |
| 2023-01-30 | 7.78 | -10.82 | -17.26 |
| 2023-01-27 | 10.50 | -10.82 | -19.29 |
| 2023-01-26 | 10.21 | -7.46 | -16.03 |
| 2023-01-20 | 7.59 | -5.60 | -12.26 |
| 2023-01-19 | 5.65 | -5.22 | -10.29 |
| 2023-01-18 | 5.84 | -8.58 | -13.63 |
| 2023-01-17 | 5.26 | -11.75 | -16.16 |
| 2023-01-16 | 5.94 | -10.45 | -15.47 |
| 2023-01-13 | 6.04 | -8.58 | -13.79 |
| 2023-01-12 | 4.97 | -12.87 | -17.00 |
| 2023-01-11 | 4.68 | -7.09 | -11.24 |
| 2023-01-10 | 4.10 | -6.90 | -10.57 |
| 2023-01-09 | 4.29 | -5.97 | -9.84 |
| 2023-01-06 | 2.45 | -12.31 | -14.41 |
| 2023-01-05 | 2.74 | -12.31 | -14.65 |
| 2023-01-04 | 1.48 | -8.77 | -10.10 |
| 2023-01-03 | -1.73 | -2.99 | -1.28 |
| 2022-12-30 | -3.37 | 2.61 | 6.20 |
| 2022-12-29 | -3.71 | -0.37 | 3.47 |
| 2022-12-28 | -2.79 | -1.49 | 1.34 |
| 2022-12-23 | -4.44 | -0.37 | 4.26 |
| 2022-12-22 | -4.00 | -0.19 | 3.98 |
| 2022-12-21 | -6.43 | 2.80 | 9.86 |
| 2022-12-20 | -6.82 | -2.05 | 5.11 |
| 2022-12-19 | -5.36 | 2.43 | 8.23 |
| 2022-12-16 | -4.83 | -7.65 | -2.96 |
| 2022-12-15 | -5.36 | -10.45 | -5.37 |
| 2022-12-14 | -3.96 | -11.57 | -7.92 |
| 2022-12-13 | -4.30 | -12.69 | -8.77 |
| 2022-12-12 | -5.02 | -14.37 | -9.84 |
| 2022-12-09 | -2.99 | -17.35 | -14.81 |
| 2022-12-08 | -5.12 | -21.64 | -17.41 |
| 2022-12-07 | -7.93 | -25.37 | -18.94 |
| 2022-12-06 | -5.02 | -21.83 | -17.69 |
| 2022-12-05 | -5.07 | -26.31 | -22.37 |
| 2022-12-02 | -8.95 | -40.30 | -34.43 |
| 2022-12-01 | -8.23 | -54.29 | -50.19 |
| 2022-11-30 | -9.29 | -55.04 | -50.43 |
| 2022-11-29 | -11.14 | -59.89 | -54.86 |
| 2022-11-28 | -15.50 | -59.89 | -52.53 |
| 2022-11-25 | -14.24 | -59.89 | -53.23 |
| 2022-11-24 | -13.75 | -58.96 | -52.41 |
| 2022-11-23 | -14.53 | -58.96 | -51.98 |
| 2022-11-22 | -15.02 | -58.96 | -51.70 |
| 2022-11-21 | -13.80 | -57.84 | -51.08 |
| 2022-11-18 | -12.30 | -55.97 | -49.80 |
| 2022-11-17 | -11.96 | -54.29 | -48.08 |
| 2022-11-16 | -10.94 | -50.19 | -44.07 |
| 2022-11-15 | -10.50 | -50.19 | -44.34 |
| 2022-11-14 | -14.14 | -47.76 | -39.16 |
| 2022-11-11 | -15.50 | -47.76 | -38.18 |
| 2022-11-10 | -21.42 | -47.76 | -33.52 |
| 2022-11-09 | -20.16 | -44.40 | -30.37 |
| 2022-11-08 | -19.14 | -44.40 | -31.24 |
| 2022-11-07 | -19.09 | -44.03 | -30.82 |
| 2022-11-04 | -21.27 | -40.30 | -24.17 |
| 2022-11-03 | -25.20 | -40.11 | -19.93 |
| 2022-11-02 | -22.83 | -38.99 | -20.95 |
| 2022-11-01 | -24.57 | -38.99 | -19.12 |
| 2022-10-31 | -28.11 | -34.70 | -9.17 |
| 2022-10-28 | -27.53 | -47.20 | -27.14 |
| 2022-10-27 | -24.77 | -33.77 | -11.97 |
| 2022-10-26 | -25.23 | -33.77 | -11.42 |
| 2022-10-25 | -25.94 | -33.77 | -10.58 |
| 2022-10-24 | -25.94 | -33.02 | -9.57 |
| 2022-10-21 | -21.02 | -32.84 | -14.96 |
| 2022-10-20 | -20.79 | -32.84 | -15.21 |
| 2022-10-19 | -19.62 | -32.84 | -16.45 |
| 2022-10-18 | -17.79 | -32.84 | -18.30 |
| 2022-10-17 | -19.29 | -32.84 | -16.78 |
| 2022-10-14 | -19.34 | -36.57 | -21.36 |
| 2022-10-13 | -20.13 | -38.43 | -22.91 |
| 2022-10-12 | -18.77 | -38.43 | -24.20 |
| 2022-10-11 | -18.12 | -38.06 | -24.35 |
| 2022-10-10 | -16.43 | -36.57 | -24.09 |
| 2022-10-07 | -13.95 | -35.07 | -24.55 |
| 2022-10-06 | -12.64 | -34.70 | -25.25 |
| 2022-10-05 | -12.31 | -34.70 | -25.53 |
| 2022-10-03 | -17.09 | -34.51 | -21.02 |
| 2022-09-30 | -16.25 | -34.51 | -21.81 |
| 2022-09-29 | -16.67 | -34.33 | -21.19 |
| 2022-09-28 | -16.20 | -34.33 | -21.63 |
| 2022-09-27 | -13.30 | -31.34 | -20.81 |
| 2022-09-26 | -13.39 | -31.34 | -20.73 |
| 2022-09-23 | -13.01 | -31.34 | -21.07 |
| 2022-09-22 | -11.94 | -40.11 | -31.99 |
| 2022-09-21 | -10.53 | -42.16 | -35.35 |
| 2022-09-20 | -8.99 | -43.84 | -38.30 |
| 2022-09-19 | -10.16 | -43.84 | -37.49 |
| 2022-09-16 | -9.18 | -43.10 | -37.35 |
| 2022-09-15 | -8.43 | -47.39 | -42.55 |
| 2022-09-14 | -8.71 | -44.03 | -38.69 |
| 2022-09-13 | -6.51 | -43.84 | -39.93 |
| 2022-09-09 | -6.37 | -43.84 | -40.02 |
| 2022-09-08 | -8.80 | -44.03 | -38.63 |
| 2022-09-07 | -7.91 | -42.16 | -37.20 |
| 2022-09-06 | -7.26 | -38.43 | -33.62 |
| 2022-09-05 | -7.30 | -38.81 | -33.98 |
| 2022-09-02 | -6.18 | -37.69 | -33.58 |
| 2022-09-01 | -5.43 | -37.13 | -33.52 |
| 2022-08-31 | -4.03 | -31.72 | -28.85 |
| 2022-08-30 | -4.03 | -27.80 | -24.77 |
| 2022-08-29 | -3.93 | -14.93 | -11.44 |
| 2022-08-26 | -3.09 | -13.25 | -10.48 |
| 2022-08-25 | -4.03 | -16.98 | -13.49 |
| 2022-08-24 | -7.30 | -16.04 | -9.43 |
| 2022-08-23 | -6.18 | -17.91 | -12.50 |
| 2022-08-22 | -5.06 | -16.42 | -11.97 |
| 2022-08-19 | -4.87 | -16.04 | -11.75 |
| 2022-08-18 | -5.06 | -14.93 | -10.39 |
| 2022-08-17 | -4.40 | -11.38 | -7.30 |
| 2022-08-16 | -4.78 | -9.51 | -4.98 |
| 2022-08-15 | -3.65 | -2.61 | 1.08 |
| 2022-08-12 | -3.00 | -2.05 | 0.97 |
| 2022-08-11 | -3.65 | -2.05 | 1.66 |
| 2022-08-10 | -5.71 | -1.49 | 4.47 |
| 2022-08-09 | -4.03 | 1.49 | 5.75 |
| 2022-08-08 | -3.75 | -1.31 | 2.53 |
| 2022-08-05 | -3.09 | -3.92 | -0.85 |
| 2022-08-04 | -3.18 | 0.00 | 3.29 |
| 2022-08-03 | -5.06 | -2.61 | 2.57 |
| 2022-08-02 | -5.43 | -0.56 | 5.15 |
| 2022-08-01 | -3.18 | 0.00 | 3.29 |
| 2022-07-29 | -3.18 | 2.99 | 6.37 |
| 2022-07-28 | -1.12 | 10.26 | 11.51 |
| 2022-07-27 | -0.75 | 12.31 | 13.16 |
| 2022-07-26 | 0.47 | 11.38 | 10.86 |
| 2022-07-25 | -1.12 | 10.07 | 11.33 |
| 2022-07-22 | -1.22 | 11.94 | 13.32 |
| 2022-07-21 | -1.31 | 9.33 | 10.78 |
| 2022-07-20 | 0.37 | 14.18 | 13.75 |
| 2022-07-19 | -0.66 | 11.94 | 12.68 |
| 2022-07-18 | 0.00 | 16.79 | 16.79 |
| 2022-07-15 | -2.43 | 9.89 | 12.63 |
| 2022-07-14 | -0.56 | 11.38 | 12.01 |
| 2022-07-13 | -0.09 | 30.60 | 30.72 |
| 2022-07-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy