Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0587 Hua Han Health Industry Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0587 %	Stock 0587 rel. %
2025-11-06	477.22	192.83	-49.27
2025-11-05	465.07	192.83	-48.18
2025-11-04	465.07	192.83	-48.18
2025-11-03	469.84	192.83	-48.61
2025-10-31	465.50	192.83	-48.22
2025-10-30	472.88	192.83	-48.89
2025-10-28	473.53	192.83	-48.94
2025-10-27	474.81	192.83	-49.06
2025-10-24	469.71	192.83	-48.60
2025-10-23	465.46	192.83	-48.21
2025-10-22	461.63	192.83	-47.86
2025-10-21	467.58	192.83	-48.41
2025-10-20	463.76	192.83	-48.06
2025-10-17	449.73	192.83	-46.73
2025-10-16	464.18	192.83	-48.10
2025-10-15	464.61	192.83	-48.14
2025-10-14	455.25	192.83	-47.26
2025-10-13	464.18	192.83	-48.10
2025-10-10	473.11	192.83	-48.91
2025-10-09	482.46	192.83	-49.73
2025-10-08	483.74	192.83	-49.84
2025-10-06	486.29	192.83	-50.05
2025-10-03	490.54	192.83	-50.41
2025-10-02	494.37	192.83	-50.73
2025-09-30	485.01	192.83	-49.95
2025-09-29	479.06	192.83	-49.43
2025-09-26	469.28	192.83	-48.56
2025-09-25	476.93	192.83	-49.24
2025-09-24	477.79	192.83	-49.32
2025-09-23	469.71	192.83	-48.60
2025-09-22	473.11	192.83	-48.91
2025-09-19	478.21	192.83	-49.36
2025-09-18	477.79	192.83	-49.32
2025-09-17	485.01	192.83	-49.95
2025-09-16	475.23	192.83	-49.09
2025-09-15	475.66	192.83	-49.13
2025-09-12	473.96	192.83	-48.98
2025-09-11	468.01	192.83	-48.45
2025-09-10	469.71	192.83	-48.60
2025-09-09	464.18	192.83	-48.10
2025-09-08	456.95	192.83	-47.42
2025-09-05	452.28	192.83	-46.98
2025-09-04	444.62	192.83	-46.23
2025-09-03	450.58	192.83	-46.81
2025-09-02	453.55	192.83	-47.10
2025-09-01	456.10	192.83	-47.34
2025-08-29	444.62	192.83	-46.23
2025-08-28	442.07	192.83	-45.98
2025-08-27	446.32	192.83	-46.40
2025-08-26	453.13	192.83	-47.06
2025-08-25	460.35	192.83	-47.74
2025-08-22	449.30	192.83	-46.69
2025-08-21	444.62	192.83	-46.23
2025-08-20	445.47	192.83	-46.32
2025-08-19	444.62	192.83	-46.23
2025-08-18	445.47	192.83	-46.32
2025-08-15	448.45	192.83	-46.61
2025-08-14	453.13	192.83	-47.06
2025-08-13	454.40	192.83	-47.18
2025-08-12	441.65	192.83	-45.94
2025-08-11	439.95	192.83	-45.77
2025-08-08	439.52	192.83	-45.72
2025-08-07	443.35	192.83	-46.11
2025-08-06	440.37	192.83	-45.81
2025-08-05	439.10	192.83	-45.68
2025-08-04	435.69	192.83	-45.34
2025-08-01	431.02	192.83	-44.86
2025-07-31	436.97	192.83	-45.47
2025-07-30	445.47	192.83	-46.32
2025-07-29	453.13	192.83	-47.06
2025-07-28	453.98	192.83	-47.14
2025-07-25	450.15	192.83	-46.77
2025-07-24	456.10	192.83	-47.34
2025-07-23	453.13	192.83	-47.06
2025-07-22	444.20	192.83	-46.19
2025-07-21	441.22	192.83	-45.90
2025-07-18	438.25	192.83	-45.60
2025-07-17	431.44	192.83	-44.90
2025-07-16	431.02	192.83	-44.86
2025-07-15	433.14	192.83	-45.08
2025-07-14	425.07	192.83	-44.23
2025-07-11	423.37	192.83	-44.05
2025-07-10	421.24	192.83	-43.82
2025-07-09	418.26	192.83	-43.50
2025-07-08	423.79	192.83	-44.09
2025-07-07	417.84	192.83	-43.45
2025-07-04	418.69	192.83	-43.55
2025-07-03	421.66	192.83	-43.87
2025-07-02	423.79	192.83	-44.09
2025-06-30	421.24	192.83	-43.82
2025-06-27	425.07	192.83	-44.23
2025-06-26	426.34	192.83	-44.37
2025-06-25	429.32	192.83	-44.68
2025-06-24	422.94	192.83	-44.00
2025-06-23	412.31	192.83	-42.84
2025-06-20	408.49	192.83	-42.41
2025-06-19	402.53	192.83	-41.73
2025-06-18	412.74	192.83	-42.89
2025-06-17	418.69	192.83	-43.55
2025-06-16	420.39	192.83	-43.73
2025-06-13	415.71	192.83	-43.22
2025-06-12	419.96	192.83	-43.68
2025-06-11	425.92	192.83	-44.32
2025-06-10	420.81	192.83	-43.78
2025-06-09	420.81	192.83	-43.78
2025-06-06	413.59	192.83	-42.98
2025-06-05	414.44	192.83	-43.08
2025-06-04	409.34	192.83	-42.51
2025-06-03	406.36	192.83	-42.17
2025-06-02	399.13	192.83	-41.33
2025-05-30	401.26	192.83	-41.58
2025-05-29	407.21	192.83	-42.27
2025-05-28	400.83	192.83	-41.53
2025-05-27	402.96	192.83	-41.78
2025-05-26	399.98	192.83	-41.43
2025-05-23	406.36	192.83	-42.17
2025-05-22	405.08	192.83	-42.02
2025-05-21	411.46	192.83	-42.75
2025-05-20	407.63	192.83	-42.32
2025-05-19	400.41	192.83	-41.48
2025-05-16	400.83	192.83	-41.53
2025-05-15	402.96	192.83	-41.78
2025-05-14	406.36	192.83	-42.17
2025-05-13	394.45	192.83	-40.78
2025-05-12	404.66	192.83	-41.98
2025-05-09	390.20	192.83	-40.26
2025-05-08	387.65	192.83	-39.95
2025-05-07	385.53	192.83	-39.69
2025-05-06	385.53	192.83	-39.69
2025-05-02	381.70	192.83	-39.21
2025-04-30	373.20	192.83	-38.12
2025-04-29	370.65	192.83	-37.78
2025-04-28	369.80	192.83	-37.67
2025-04-25	369.80	192.83	-37.67
2025-04-24	367.69	192.83	-37.39
2025-04-23	371.48	192.83	-37.89
2025-04-22	360.96	192.83	-36.47
2025-04-17	357.17	192.83	-35.95
2025-04-16	349.17	192.83	-34.81
2025-04-15	358.01	192.83	-36.07
2025-04-14	357.17	192.83	-35.95
2025-04-11	346.64	192.83	-34.44
2025-04-10	342.01	192.83	-33.75
2025-04-09	332.33	192.83	-32.27
2025-04-08	327.70	192.83	-31.53
2025-04-07	321.81	192.83	-30.58
2025-04-03	387.06	192.83	-39.88
2025-04-02	395.05	192.83	-40.85
2025-04-01	394.63	192.83	-40.80
2025-03-31	393.79	192.83	-40.70
2025-03-28	399.26	192.83	-41.35
2025-03-27	402.63	192.83	-41.74
2025-03-26	400.53	192.83	-41.50
2025-03-25	398.00	192.83	-41.20
2025-03-24	409.37	192.83	-42.51
2025-03-21	405.16	192.83	-42.03
2025-03-20	416.52	192.83	-43.31
2025-03-19	427.89	192.83	-44.53
2025-03-18	427.05	192.83	-44.44
2025-03-17	414.84	192.83	-43.12
2025-03-14	410.63	192.83	-42.65
2025-03-13	400.11	192.83	-41.45
2025-03-12	404.74	192.83	-41.98
2025-03-11	406.00	192.83	-42.13
2025-03-10	406.84	192.83	-42.23
2025-03-07	416.10	192.83	-43.26
2025-03-06	418.21	192.83	-43.49
2025-03-05	400.95	192.83	-41.55
2025-03-04	387.06	192.83	-39.88
2025-03-03	388.74	192.83	-40.09
2025-02-28	387.48	192.83	-39.93
2025-02-27	403.89	192.83	-41.89
2025-02-26	404.31	192.83	-41.94
2025-02-25	389.16	192.83	-40.14
2025-02-24	395.47	192.83	-40.90
2025-02-21	398.42	192.83	-41.25
2025-02-20	379.06	192.83	-38.87
2025-02-19	387.06	192.83	-39.88
2025-02-18	387.90	192.83	-39.98
2025-02-17	380.32	192.83	-39.04
2025-02-14	380.32	192.83	-39.04
2025-02-13	363.06	192.83	-36.76
2025-02-12	364.32	192.83	-36.94
2025-02-11	352.96	192.83	-35.35
2025-02-10	357.17	192.83	-35.95
2025-02-07	349.17	192.83	-34.81
2025-02-06	344.12	192.83	-34.07
2025-02-05	337.80	192.83	-33.11
2025-02-04	342.01	192.83	-33.75
2025-02-03	330.23	192.83	-31.94
2025-01-28	330.23	192.83	-31.94
2025-01-27	329.38	192.83	-31.80
2025-01-24	326.44	192.83	-31.33
2025-01-23	318.86	192.83	-30.09
2025-01-22	320.33	192.83	-30.33
2025-01-21	327.70	192.83	-31.53
2025-01-20	323.49	192.83	-30.85
2025-01-17	316.54	192.83	-29.70
2025-01-16	315.70	192.83	-29.56
2025-01-15	310.02	192.83	-28.58
2025-01-14	309.18	192.83	-28.44
2025-01-13	301.81	192.83	-27.12
2025-01-10	305.60	192.83	-27.80
2025-01-09	308.97	192.83	-28.40
2025-01-08	309.81	192.83	-28.55
2025-01-07	313.18	192.83	-29.13
2025-01-06	318.44	192.83	-30.02
2025-01-03	319.70	192.83	-30.23
2025-01-02	316.33	192.83	-29.67
2024-12-31	326.44	192.83	-31.33
2024-12-30	324.75	192.83	-31.06
2024-12-27	325.59	192.83	-31.20
2024-12-24	327.28	192.83	-31.47
2024-12-23	321.39	192.83	-30.51
2024-12-20	318.65	192.83	-30.05
2024-12-19	319.28	192.83	-30.16
2024-12-18	321.81	192.83	-30.58
2024-12-17	318.86	192.83	-30.09
2024-12-16	319.49	192.83	-30.20
2024-12-13	322.65	192.83	-30.72
2024-12-12	332.33	192.83	-32.27
2024-12-11	327.70	192.83	-31.53
2024-12-10	331.07	192.83	-32.07
2024-12-09	332.75	192.83	-32.33
2024-12-06	321.81	192.83	-30.58
2024-12-05	315.07	192.83	-29.45
2024-12-04	318.44	192.83	-30.02
2024-12-03	318.44	192.83	-30.02
2024-12-02	315.49	192.83	-29.52
2024-11-29	312.54	192.83	-29.02
2024-11-28	310.44	192.83	-28.66
2024-11-27	315.91	192.83	-29.59
2024-11-26	305.60	192.83	-27.80
2024-11-25	306.02	192.83	-27.88
2024-11-22	307.07	192.83	-28.07
2024-11-21	315.07	192.83	-29.45
2024-11-20	317.18	192.83	-29.81
2024-11-19	316.54	192.83	-29.70
2024-11-18	314.86	192.83	-29.42
2024-11-15	311.49	192.83	-28.84
2024-11-14	311.49	192.83	-28.84
2024-11-13	319.70	192.83	-30.23
2024-11-12	320.33	192.83	-30.33
2024-11-11	332.75	192.83	-32.33
2024-11-08	338.22	192.83	-33.18
2024-11-07	343.70	192.83	-34.00
2024-11-06	334.43	192.83	-32.60
2024-11-05	344.54	192.83	-34.13
2024-11-04	335.28	192.83	-32.73
2024-11-01	334.01	192.83	-32.53
2024-10-31	330.65	192.83	-32.00
2024-10-30	330.65	192.83	-32.00
2024-10-29	337.80	192.83	-33.11
2024-10-28	335.76	192.83	-32.80
2024-10-25	336.17	192.83	-32.86
2024-10-24	333.71	192.83	-32.48
2024-10-23	339.03	192.83	-33.30
2024-10-22	333.71	192.83	-32.48
2024-10-21	333.31	192.83	-32.42
2024-10-18	339.44	192.83	-33.36
2024-10-17	324.31	192.83	-30.99
2024-10-16	328.81	192.83	-31.71
2024-10-15	330.44	192.83	-31.97
2024-10-14	345.57	192.83	-34.28
2024-10-10	348.84	192.83	-34.76
2024-10-09	335.76	192.83	-32.80
2024-10-08	342.30	192.83	-33.79
2024-10-07	386.45	192.83	-39.80
2024-10-04	379.50	192.83	-38.93
2024-10-03	366.42	192.83	-37.22
2024-10-02	372.96	192.83	-38.09
2024-09-30	345.98	192.83	-34.34
2024-09-27	336.17	192.83	-32.86
2024-09-26	322.27	192.83	-30.65
2024-09-25	305.51	192.83	-27.79
2024-09-24	303.47	192.83	-27.42
2024-09-23	287.32	192.83	-24.40
2024-09-20	287.11	192.83	-24.36
2024-09-19	282.62	192.83	-23.47
2024-09-17	275.06	192.83	-21.92
2024-09-16	270.56	192.83	-20.98
2024-09-13	269.33	192.83	-20.71
2024-09-12	266.68	192.83	-20.14
2024-09-11	263.20	192.83	-19.38
2024-09-10	266.06	192.83	-20.01
2024-09-09	264.63	192.83	-19.69
2024-09-05	269.74	192.83	-20.80
2024-09-04	269.54	192.83	-20.76
2024-09-03	273.62	192.83	-21.63
2024-09-02	274.03	192.83	-21.71
2024-08-30	280.37	192.83	-23.02
2024-08-29	275.46	192.83	-22.01
2024-08-28	274.03	192.83	-21.71
2024-08-27	277.51	192.83	-22.43
2024-08-26	275.46	192.83	-22.01
2024-08-23	272.19	192.83	-21.32
2024-08-22	272.40	192.83	-21.37
2024-08-21	267.08	192.83	-20.23
2024-08-20	269.54	192.83	-20.76
2024-08-19	270.97	192.83	-21.06
2024-08-16	268.11	192.83	-20.45
2024-08-15	261.57	192.83	-19.01
2024-08-14	260.95	192.83	-18.87
2024-08-13	262.38	192.83	-19.19
2024-08-12	260.95	192.83	-18.87
2024-08-09	260.95	192.83	-18.87
2024-08-08	256.46	192.83	-17.85
2024-08-07	256.25	192.83	-17.80
2024-08-06	251.55	192.83	-16.70
2024-08-05	252.57	192.83	-16.95
2024-08-02	257.89	192.83	-18.18
2024-08-01	264.84	192.83	-19.74
2024-07-31	267.08	192.83	-20.23
2024-07-30	258.70	192.83	-18.37
2024-07-29	264.63	192.83	-19.69
2024-07-26	258.70	192.83	-18.37
2024-07-25	259.11	192.83	-18.46
2024-07-24	265.45	192.83	-19.87
2024-07-23	268.31	192.83	-20.49
2024-07-22	272.40	192.83	-21.37
2024-07-19	267.49	192.83	-20.32
2024-07-18	274.65	192.83	-21.84
2024-07-17	273.62	192.83	-21.63
2024-07-16	273.62	192.83	-21.63
2024-07-15	279.76	192.83	-22.89
2024-07-12	285.48	192.83	-24.04
2024-07-11	276.08	192.83	-22.14
2024-07-10	268.31	192.83	-20.49
2024-07-09	268.92	192.83	-20.63
2024-07-08	269.54	192.83	-20.76
2024-07-05	273.22	192.83	-21.54
2024-07-04	278.33	192.83	-22.60
2024-07-03	276.08	192.83	-22.14
2024-07-02	271.78	192.83	-21.24
2024-06-28	270.35	192.83	-20.93
2024-06-27	270.56	192.83	-20.98
2024-06-26	277.51	192.83	-22.43
2024-06-25	276.69	192.83	-22.26
2024-06-24	276.08	192.83	-22.14
2024-06-21	276.08	192.83	-22.14
2024-06-20	282.41	192.83	-23.43
2024-06-19	284.46	192.83	-23.83
2024-06-18	273.83	192.83	-21.67
2024-06-17	274.03	192.83	-21.71
2024-06-14	273.42	192.83	-21.58
2024-06-13	277.30	192.83	-22.39
2024-06-12	273.83	192.83	-21.67
2024-06-11	278.12	192.83	-22.56
2024-06-07	281.39	192.83	-23.22
2024-06-06	283.44	192.83	-23.63
2024-06-05	281.39	192.83	-23.22
2024-06-04	281.39	192.83	-23.22
2024-06-03	280.57	192.83	-23.06
2024-05-31	274.03	192.83	-21.71
2024-05-30	277.30	192.83	-22.39
2024-05-29	282.41	192.83	-23.43
2024-05-28	288.75	192.83	-24.68
2024-05-27	288.34	192.83	-24.60
2024-05-24	284.05	192.83	-23.75
2024-05-23	288.75	192.83	-24.68
2024-05-22	295.29	192.83	-25.92
2024-05-21	295.49	192.83	-25.96
2024-05-20	304.90	192.83	-27.68
2024-05-17	303.06	192.83	-27.35
2024-05-16	299.17	192.83	-26.64
2024-05-14	293.04	192.83	-25.50
2024-05-13	293.86	192.83	-25.65
2024-05-10	290.79	192.83	-25.07
2024-05-09	281.60	192.83	-23.26
2024-05-08	276.28	192.83	-22.18
2024-05-07	279.35	192.83	-22.81
2024-05-06	281.80	192.83	-23.30
2024-05-03	279.35	192.83	-22.81
2024-05-02	274.24	192.83	-21.75
2024-04-30	264.63	192.83	-19.69
2024-04-29	264.22	192.83	-19.60
2024-04-26	262.79	192.83	-19.29
2024-04-25	254.89	192.83	-17.49
2024-04-24	253.27	192.83	-17.11
2024-04-23	245.77	192.83	-15.31
2024-04-22	238.67	192.83	-13.54
2024-04-19	233.81	192.83	-12.28
2024-04-18	237.05	192.83	-13.12
2024-04-17	234.01	192.83	-12.33
2024-04-16	234.21	192.83	-12.38
2024-04-15	240.90	192.83	-14.10
2024-04-12	243.94	192.83	-14.86
2024-04-11	251.44	192.83	-16.68
2024-04-10	252.46	192.83	-16.92
2024-04-09	246.17	192.83	-15.41
2024-04-08	243.94	192.83	-14.86
2024-04-05	243.33	192.83	-14.71
2024-04-03	243.33	192.83	-14.71
2024-04-02	247.59	192.83	-15.76
2024-03-28	239.48	192.83	-13.74
2024-03-27	236.85	192.83	-13.07
2024-03-26	241.31	192.83	-14.20
2024-03-25	238.07	192.83	-13.38
2024-03-22	238.67	192.83	-13.54
2024-03-21	246.58	192.83	-15.51
2024-03-20	239.89	192.83	-13.85
2024-03-19	239.48	192.83	-13.74
2024-03-18	243.74	192.83	-14.81
2024-03-15	243.54	192.83	-14.76
2024-03-14	248.00	192.83	-15.85
2024-03-13	251.04	192.83	-16.58
2024-03-12	251.04	192.83	-16.58
2024-03-11	240.29	192.83	-13.95
2024-03-08	235.63	192.83	-12.75
2024-03-07	232.80	192.83	-12.01
2024-03-06	236.44	192.83	-12.96
2024-03-05	230.36	192.83	-11.36
2024-03-04	239.28	192.83	-13.69
2024-03-01	238.88	192.83	-13.59
2024-02-29	237.05	192.83	-13.12
2024-02-28	238.07	192.83	-13.38
2024-02-27	243.74	192.83	-14.81
2024-02-26	239.89	192.83	-13.85
2024-02-23	242.12	192.83	-14.41
2024-02-22	242.93	192.83	-14.61
2024-02-21	237.46	192.83	-13.23
2024-02-20	231.98	192.83	-11.80
2024-02-19	230.16	192.83	-11.31
2024-02-16	234.42	192.83	-12.44
2024-02-15	225.90	192.83	-10.15
2024-02-14	224.69	192.83	-9.81
2024-02-09	221.45	192.83	-8.90
2024-02-08	224.28	192.83	-9.70
2024-02-07	228.34	192.83	-10.82
2024-02-06	229.96	192.83	-11.25
2024-02-05	216.78	192.83	-7.56
2024-02-02	217.39	192.83	-7.74
2024-02-01	219.01	192.83	-8.21
2024-01-31	216.58	192.83	-7.50
2024-01-30	220.84	192.83	-8.73
2024-01-29	228.94	192.83	-10.98
2024-01-26	226.31	192.83	-10.26
2024-01-25	231.38	192.83	-11.63
2024-01-24	225.50	192.83	-10.04
2024-01-23	213.74	192.83	-6.67
2024-01-22	206.24	192.83	-4.38
2024-01-19	212.93	192.83	-6.43
2024-01-18	214.76	192.83	-6.97
2024-01-17	212.12	192.83	-6.18
2024-01-16	224.28	192.83	-9.70
2024-01-15	231.98	192.83	-11.80
2024-01-12	232.19	192.83	-11.85
2024-01-11	233.61	192.83	-12.22
2024-01-10	229.35	192.83	-11.09
2024-01-09	231.17	192.83	-11.58
2024-01-08	231.58	192.83	-11.69
2024-01-05	238.07	192.83	-13.38
2024-01-04	240.70	192.83	-14.05
2024-01-03	240.29	192.83	-13.95
2024-01-02	243.33	192.83	-14.71
2023-12-29	248.40	192.83	-15.95
2023-12-28	249.21	192.83	-16.15
2023-12-27	239.69	192.83	-13.80
2023-12-22	233.81	192.83	-12.28
2023-12-21	240.09	192.83	-13.90
2023-12-20	239.69	192.83	-13.80
2023-12-19	237.05	192.83	-13.12
2023-12-18	239.69	192.83	-13.80
2023-12-15	243.33	192.83	-14.71
2023-12-14	235.23	192.83	-12.65
2023-12-13	231.58	192.83	-11.69
2023-12-12	234.62	192.83	-12.49
2023-12-11	231.17	192.83	-11.58
2023-12-08	233.61	192.83	-12.22
2023-12-07	233.81	192.83	-12.28
2023-12-06	236.24	192.83	-12.91
2023-12-05	233.61	192.83	-12.22
2023-12-04	240.29	192.83	-13.95
2023-12-01	243.94	192.83	-14.86
2023-11-30	248.40	192.83	-15.95
2023-11-29	247.19	192.83	-15.66
2023-11-28	254.68	192.83	-17.44
2023-11-27	258.13	192.83	-18.23
2023-11-24	258.54	192.83	-18.33
2023-11-23	266.03	192.83	-20.00
2023-11-22	261.98	192.83	-19.10
2023-11-21	261.58	192.83	-19.01
2023-11-20	262.79	192.83	-19.29
2023-11-17	256.10	192.83	-17.77
2023-11-16	263.81	192.83	-19.51
2023-11-15	268.87	192.83	-20.62
2023-11-14	255.29	192.83	-17.58
2023-11-13	255.90	192.83	-17.72
2023-11-10	250.83	192.83	-16.53
2023-11-09	257.32	192.83	-18.05
2023-11-08	257.72	192.83	-18.14
2023-11-07	259.95	192.83	-18.65
2023-11-06	266.24	192.83	-20.04
2023-11-03	259.95	192.83	-18.65
2023-11-02	251.24	192.83	-16.63
2023-11-01	248.40	192.83	-15.95
2023-10-31	249.01	192.83	-16.10
2023-10-30	255.29	192.83	-17.58
2023-10-27	255.29	192.83	-17.58
2023-10-26	247.63	192.83	-15.76
2023-10-25	248.61	192.83	-16.00
2023-10-24	245.86	192.83	-15.33
2023-10-20	249.59	192.83	-16.24
2023-10-19	251.95	192.83	-16.80
2023-10-18	261.19	192.83	-18.93
2023-10-17	261.58	192.83	-19.02
2023-10-16	259.03	192.83	-18.44
2023-10-13	262.37	192.83	-19.19
2023-10-12	270.62	192.83	-20.99
2023-10-11	264.53	192.83	-19.67
2023-10-10	260.01	192.83	-18.66
2023-10-09	257.06	192.83	-17.99
2023-10-06	256.47	192.83	-17.85
2023-10-05	250.58	192.83	-16.47
2023-10-04	249.99	192.83	-16.33
2023-10-03	252.54	192.83	-16.94
2023-09-29	262.37	192.83	-19.19
2023-09-28	253.72	192.83	-17.22
2023-09-27	258.63	192.83	-18.35
2023-09-26	255.49	192.83	-17.63
2023-09-25	260.40	192.83	-18.75
2023-09-22	267.48	192.83	-20.31
2023-09-21	259.22	192.83	-18.48
2023-09-20	263.74	192.83	-19.50
2023-09-19	266.10	192.83	-20.02
2023-09-18	264.33	192.83	-19.63
2023-09-15	269.44	192.83	-20.74
2023-09-14	267.48	192.83	-20.31
2023-09-13	266.49	192.83	-20.10
2023-09-12	266.69	192.83	-20.14
2023-09-11	267.87	192.83	-20.40
2023-09-07	269.24	192.83	-20.70
2023-09-06	273.76	192.83	-21.66
2023-09-05	273.76	192.83	-21.66
2023-09-04	281.63	192.83	-23.27
2023-08-31	272.00	192.83	-21.28
2023-08-30	273.37	192.83	-21.57
2023-08-29	273.96	192.83	-21.70
2023-08-28	266.49	192.83	-20.10
2023-08-25	263.74	192.83	-19.50
2023-08-24	268.66	192.83	-20.57
2023-08-23	261.78	192.83	-19.06
2023-08-22	260.01	192.83	-18.66
2023-08-21	256.67	192.83	-17.90
2023-08-18	263.15	192.83	-19.37
2023-08-17	271.01	192.83	-21.07
2023-08-16	270.42	192.83	-20.95
2023-08-15	275.53	192.83	-22.02
2023-08-14	279.27	192.83	-22.79
2023-08-11	285.56	192.83	-24.05
2023-08-10	288.70	192.83	-24.67
2023-08-09	288.31	192.83	-24.59
2023-08-08	286.93	192.83	-24.32
2023-08-07	293.81	192.83	-25.64
2023-08-04	293.81	192.83	-25.64
2023-08-03	291.06	192.83	-25.12
2023-08-02	292.83	192.83	-25.46
2023-08-01	303.63	192.83	-27.45
2023-07-31	303.63	192.83	-27.45
2023-07-28	301.28	192.83	-27.03
2023-07-27	295.38	192.83	-25.94
2023-07-26	290.27	192.83	-24.97
2023-07-25	291.45	192.83	-25.19
2023-07-24	276.52	192.83	-22.23
2023-07-21	284.97	192.83	-23.93
2023-07-20	281.23	192.83	-23.19
2023-07-19	282.02	192.83	-23.35
2023-07-18	283.39	192.83	-23.62
2023-07-14	291.06	192.83	-25.12
2023-07-13	290.08	192.83	-24.93
2023-07-12	280.45	192.83	-23.03
2023-07-11	276.12	192.83	-22.15
2023-07-10	272.98	192.83	-21.49
2023-07-07	270.62	192.83	-20.99
2023-07-06	273.76	192.83	-21.66
2023-07-05	282.61	192.83	-23.47
2023-07-04	288.31	192.83	-24.59
2023-07-03	285.95	192.83	-24.13
2023-06-30	278.28	192.83	-22.59
2023-06-29	278.68	192.83	-22.67
2023-06-28	283.79	192.83	-23.70
2023-06-27	282.80	192.83	-23.51
2023-06-26	276.32	192.83	-22.19
2023-06-23	277.69	192.83	-22.47
2023-06-21	284.18	192.83	-23.78
2023-06-20	291.45	192.83	-25.19
2023-06-19	296.95	192.83	-26.23
2023-06-16	299.70	192.83	-26.74
2023-06-15	295.77	192.83	-26.01
2023-06-14	287.13	192.83	-24.36
2023-06-13	289.68	192.83	-24.86
2023-06-12	287.13	192.83	-24.36
2023-06-09	286.34	192.83	-24.21
2023-06-08	284.18	192.83	-23.78
2023-06-07	283.00	192.83	-23.54
2023-06-06	279.46	192.83	-22.83
2023-06-05	280.25	192.83	-22.99
2023-06-02	277.11	192.83	-22.35
2023-06-01	262.17	192.83	-19.15
2023-05-31	263.15	192.83	-19.37
2023-05-30	269.83	192.83	-20.82
2023-05-29	269.05	192.83	-20.65
2023-05-25	272.78	192.83	-21.45
2023-05-24	279.46	192.83	-22.83
2023-05-23	285.16	192.83	-23.97
2023-05-22	289.88	192.83	-24.89
2023-05-19	285.16	192.83	-23.97
2023-05-18	290.66	192.83	-25.04
2023-05-17	286.93	192.83	-24.32
2023-05-16	295.38	192.83	-25.94
2023-05-15	295.38	192.83	-25.94
2023-05-12	288.11	192.83	-24.55
2023-05-11	290.27	192.83	-24.97
2023-05-10	290.47	192.83	-25.01
2023-05-09	292.24	192.83	-25.34
2023-05-08	300.88	192.83	-26.95
2023-05-05	296.17	192.83	-26.09
2023-05-04	294.20	192.83	-25.72
2023-05-03	288.70	192.83	-24.67
2023-05-02	292.83	192.83	-25.46
2023-04-28	293.02	192.83	-25.49
2023-04-27	291.84	192.83	-25.27
2023-04-26	289.69	192.83	-24.86
2023-04-25	287.54	192.83	-24.44
2023-04-24	294.19	192.83	-25.71
2023-04-21	295.75	192.83	-26.01
2023-04-20	302.79	192.83	-27.30
2023-04-19	302.01	192.83	-27.16
2023-04-18	307.49	192.83	-28.14
2023-04-17	311.01	192.83	-28.75
2023-04-14	304.75	192.83	-27.65
2023-04-13	302.01	192.83	-27.16
2023-04-12	301.23	192.83	-27.02
2023-04-11	305.14	192.83	-27.72
2023-04-06	301.62	192.83	-27.09
2023-04-04	300.45	192.83	-26.88
2023-04-03	302.79	192.83	-27.30
2023-03-31	302.40	192.83	-27.23
2023-03-30	301.23	192.83	-27.02
2023-03-29	298.49	192.83	-26.52
2023-03-28	291.06	192.83	-25.12
2023-03-27	286.56	192.83	-24.25
2023-03-24	293.02	192.83	-25.49
2023-03-23	296.15	192.83	-26.08
2023-03-22	287.15	192.83	-24.36
2023-03-21	280.50	192.83	-23.04
2023-03-20	275.61	192.83	-22.04
2023-03-17	285.98	192.83	-24.13
2023-03-16	279.92	192.83	-22.92
2023-03-15	286.76	192.83	-24.29
2023-03-14	280.50	192.83	-23.04
2023-03-13	289.50	192.83	-24.82
2023-03-10	281.09	192.83	-23.16
2023-03-09	294.19	192.83	-25.71
2023-03-08	295.75	192.83	-26.01
2023-03-07	305.14	192.83	-27.72
2023-03-06	306.70	192.83	-28.00
2023-03-03	306.31	192.83	-27.93
2023-03-02	302.79	192.83	-27.30
2023-03-01	305.92	192.83	-27.86
2023-02-28	290.87	192.83	-25.08
2023-02-27	292.63	192.83	-25.42
2023-02-24	295.75	192.83	-26.01
2023-02-23	300.45	192.83	-26.88
2023-02-22	301.62	192.83	-27.09
2023-02-21	304.36	192.83	-27.58
2023-02-20	310.61	192.83	-28.69
2023-02-17	308.27	192.83	-28.28
2023-02-16	313.35	192.83	-29.16
2023-02-15	309.44	192.83	-28.48
2023-02-14	315.31	192.83	-29.49
2023-02-13	317.26	192.83	-29.82
2023-02-10	316.48	192.83	-29.69
2023-02-09	325.48	192.83	-31.18
2023-02-08	318.83	192.83	-30.08
2023-02-07	318.83	192.83	-30.08
2023-02-06	317.65	192.83	-29.89
2023-02-03	325.87	192.83	-31.24
2023-02-02	331.73	192.83	-32.17
2023-02-01	333.69	192.83	-32.48
2023-01-31	330.17	192.83	-31.93
2023-01-30	334.47	192.83	-32.60
2023-01-27	345.42	192.83	-34.26
2023-01-26	344.25	192.83	-34.08
2023-01-20	333.69	192.83	-32.48
2023-01-19	325.87	192.83	-31.24
2023-01-18	326.65	192.83	-31.37
2023-01-17	324.30	192.83	-30.99
2023-01-16	327.04	192.83	-31.43
2023-01-13	327.43	192.83	-31.49
2023-01-12	323.13	192.83	-30.80
2023-01-11	321.96	192.83	-30.60
2023-01-10	319.61	192.83	-30.21
2023-01-09	320.39	192.83	-30.34
2023-01-06	312.96	192.83	-29.09
2023-01-05	314.13	192.83	-29.29
2023-01-04	309.05	192.83	-28.41
2023-01-03	296.15	192.83	-26.08
2022-12-30	289.50	192.83	-24.82
2022-12-29	288.13	192.83	-24.55
2022-12-28	291.84	192.83	-25.27
2022-12-23	285.20	192.83	-23.98
2022-12-22	286.96	192.83	-24.33
2022-12-21	277.18	192.83	-22.36
2022-12-20	275.61	192.83	-22.04
2022-12-19	281.48	192.83	-23.24
2022-12-16	283.63	192.83	-23.67
2022-12-15	281.48	192.83	-23.24
2022-12-14	287.15	192.83	-24.36
2022-12-13	285.78	192.83	-24.10
2022-12-12	282.85	192.83	-23.51
2022-12-09	291.06	192.83	-25.12
2022-12-08	282.46	192.83	-23.44
2022-12-07	271.12	192.83	-21.10
2022-12-06	282.85	192.83	-23.51
2022-12-05	282.65	192.83	-23.48
2022-12-02	267.01	192.83	-20.21
2022-12-01	269.94	192.83	-20.85
2022-11-30	265.64	192.83	-19.91
2022-11-29	258.21	192.83	-18.25
2022-11-28	240.61	192.83	-14.03
2022-11-25	245.70	192.83	-15.29
2022-11-24	247.65	192.83	-15.77
2022-11-23	244.53	192.83	-15.01
2022-11-22	242.57	192.83	-14.52
2022-11-21	247.46	192.83	-15.72
2022-11-18	253.52	192.83	-17.17
2022-11-17	254.89	192.83	-17.49
2022-11-16	258.99	192.83	-18.43
2022-11-15	260.75	192.83	-18.83
2022-11-14	246.09	192.83	-15.39
2022-11-11	240.61	192.83	-14.03
2022-11-10	216.76	192.83	-7.56
2022-11-09	221.84	192.83	-9.02
2022-11-08	225.95	192.83	-10.16
2022-11-07	226.15	192.83	-10.22
2022-11-04	217.35	192.83	-7.73
2022-11-03	201.51	192.83	-2.88
2022-11-02	211.09	192.83	-5.87
2022-11-01	204.05	192.83	-3.69
2022-10-31	189.78	192.83	1.05
2022-10-28	192.12	192.83	0.24
2022-10-27	203.27	192.83	-3.44
2022-10-26	201.38	192.83	-2.84
2022-10-25	198.55	192.83	-1.92
2022-10-24	198.55	192.83	-1.92
2022-10-21	218.37	192.83	-8.02
2022-10-20	219.31	192.83	-8.29
2022-10-19	224.03	192.83	-9.63
2022-10-18	231.39	192.83	-11.64
2022-10-17	225.35	192.83	-10.00
2022-10-14	225.16	192.83	-9.94
2022-10-13	221.95	192.83	-9.05
2022-10-12	227.42	192.83	-10.57
2022-10-11	230.07	192.83	-11.28
2022-10-10	236.86	192.83	-13.07
2022-10-07	246.86	192.83	-15.58
2022-10-06	252.15	192.83	-16.85
2022-10-05	253.47	192.83	-17.16
2022-10-03	234.22	192.83	-12.38
2022-09-30	237.61	192.83	-13.27
2022-09-29	235.92	192.83	-12.83
2022-09-28	237.80	192.83	-13.31
2022-09-27	249.50	192.83	-16.22
2022-09-26	249.13	192.83	-16.13
2022-09-23	250.64	192.83	-16.49
2022-09-22	254.98	192.83	-17.51
2022-09-21	260.64	192.83	-18.80
2022-09-20	266.87	192.83	-20.18
2022-09-19	262.15	192.83	-19.14
2022-09-16	266.11	192.83	-20.02
2022-09-15	269.13	192.83	-20.67
2022-09-14	268.00	192.83	-20.43
2022-09-13	276.87	192.83	-22.30
2022-09-09	277.43	192.83	-22.42
2022-09-08	267.62	192.83	-20.35
2022-09-07	271.21	192.83	-21.12
2022-09-06	273.85	192.83	-21.67
2022-09-05	273.66	192.83	-21.63
2022-09-02	278.19	192.83	-22.57
2022-09-01	281.21	192.83	-23.18
2022-08-31	286.87	192.83	-24.31
2022-08-30	286.87	192.83	-24.31
2022-08-29	287.25	192.83	-24.38
2022-08-26	290.64	192.83	-25.04
2022-08-25	286.87	192.83	-24.31
2022-08-24	273.66	192.83	-21.63
2022-08-23	278.19	192.83	-22.57
2022-08-22	282.72	192.83	-23.49
2022-08-19	283.47	192.83	-23.64
2022-08-18	282.72	192.83	-23.49
2022-08-17	285.36	192.83	-24.01
2022-08-16	283.85	192.83	-23.71
2022-08-15	288.38	192.83	-24.60
2022-08-12	291.02	192.83	-25.11
2022-08-11	288.38	192.83	-24.60
2022-08-10	280.08	192.83	-22.96
2022-08-09	286.87	192.83	-24.31
2022-08-08	288.00	192.83	-24.53
2022-08-05	290.64	192.83	-25.04
2022-08-04	290.27	192.83	-24.97
2022-08-03	282.72	192.83	-23.49
2022-08-02	281.21	192.83	-23.18
2022-08-01	290.27	192.83	-24.97
2022-07-29	290.27	192.83	-24.97
2022-07-28	298.57	192.83	-26.53
2022-07-27	300.08	192.83	-26.81
2022-07-26	304.99	192.83	-27.70
2022-07-25	298.57	192.83	-26.53
2022-07-22	298.19	192.83	-26.46
2022-07-21	297.82	192.83	-26.39
2022-07-20	304.61	192.83	-27.63
2022-07-19	300.46	192.83	-26.88
2022-07-18	303.10	192.83	-27.36
2022-07-15	293.29	192.83	-25.54
2022-07-14	300.83	192.83	-26.95
2022-07-13	302.72	192.83	-27.29
2022-07-12	303.10	192.83	-27.36
2022-07-11	308.38	192.83	-28.30
2022-07-08	319.33	192.83	-30.17
2022-07-07	318.57	192.83	-30.04
2022-07-06	315.55	192.83	-29.53
2022-07-05	321.22	192.83	-30.48
2022-07-04	320.46	192.83	-30.36
2022-06-30	320.46	192.83	-30.36
2022-06-29	322.35	192.83	-30.67
2022-06-28	328.77	192.83	-31.70
2022-06-27	326.12	192.83	-31.28
2022-06-24	315.93	192.83	-29.60
2022-06-23	308.01	192.83	-28.23
2022-06-22	302.72	192.83	-27.29
2022-06-21	312.91	192.83	-29.08
2022-06-20	306.12	192.83	-27.90
2022-06-17	304.99	192.83	-27.70
2022-06-16	299.33	192.83	-26.67
2022-06-15	308.38	192.83	-28.30
2022-06-14	303.10	192.83	-27.36
2022-06-13	302.72	192.83	-27.29
2022-06-10	317.44	192.83	-29.85
2022-06-09	318.20	192.83	-29.98
2022-06-08	320.08	192.83	-30.29
2022-06-07	311.40	192.83	-28.82
2022-06-06	313.29	192.83	-29.15
2022-06-02	302.72	192.83	-27.29
2022-06-01	306.12	192.83	-27.90
2022-05-31	308.01	192.83	-28.23
2022-05-30	302.34	192.83	-27.22
2022-05-27	294.80	192.83	-25.83
2022-05-26	283.10	192.83	-23.56
2022-05-25	284.61	192.83	-23.86
2022-05-24	283.47	192.83	-23.64
2022-05-23	289.13	192.83	-24.75
2022-05-20	293.66	192.83	-25.62
2022-05-19	282.72	192.83	-23.49
2022-05-18	291.40	192.83	-25.18
2022-05-17	291.02	192.83	-25.11
2022-05-16	278.57	192.83	-22.65
2022-05-13	277.43	192.83	-22.42
2022-05-12	267.43	192.83	-20.30
2022-05-11	276.68	192.83	-22.26
2022-05-10	272.15	192.83	-21.32
2022-05-06	280.08	192.83	-22.96
2022-05-05	294.04	192.83	-25.69
2022-05-04	295.93	192.83	-26.04
2022-05-03	300.46	192.83	-26.88
2022-04-29	300.46	192.83	-26.88
2022-04-28	284.61	192.83	-23.86
2022-04-27	278.57	192.83	-22.65
2022-04-26	278.57	192.83	-22.65
2022-04-25	278.94	192.83	-22.73
2022-04-22	291.72	192.83	-25.25
2022-04-21	292.48	192.83	-25.39
2022-04-20	296.99	192.83	-26.24
2022-04-19	298.87	192.83	-26.59
2022-04-14	308.27	192.83	-28.28
2022-04-13	305.63	192.83	-27.81
2022-04-12	304.51	192.83	-27.61
2022-04-11	302.63	192.83	-27.27
2022-04-08	315.41	192.83	-29.51
2022-04-07	313.90	192.83	-29.25
2022-04-06	318.42	192.83	-30.02
2022-04-04	326.69	192.83	-31.37
2022-04-01	318.42	192.83	-30.02
2022-03-31	318.79	192.83	-30.08
2022-03-30	321.05	192.83	-30.45
2022-03-29	315.78	192.83	-29.57
2022-03-28	311.27	192.83	-28.80
2022-03-25	305.63	192.83	-27.81
2022-03-24	316.16	192.83	-29.64
2022-03-23	319.54	192.83	-30.20
2022-03-22	315.03	192.83	-29.45
2022-03-21	302.25	192.83	-27.20
2022-03-18	307.14	192.83	-28.08
2022-03-17	307.51	192.83	-28.14
2022-03-16	280.45	192.83	-23.03
2022-03-15	250.56	192.83	-16.47
2022-03-14	272.18	192.83	-21.32
2022-03-11	290.97	192.83	-25.10
2022-03-10	296.61	192.83	-26.17
2022-03-09	290.60	192.83	-25.03
2022-03-08	292.48	192.83	-25.39
2022-03-07	298.87	192.83	-26.59
2022-03-04	314.66	192.83	-29.38
2022-03-03	325.56	192.83	-31.19
2022-03-02	322.93	192.83	-30.76
2022-03-01	330.07	192.83	-31.91
2022-02-28	330.07	192.83	-31.91
2022-02-25	330.82	192.83	-32.03
2022-02-24	333.45	192.83	-32.44
2022-02-23	347.36	192.83	-34.54
2022-02-22	343.98	192.83	-34.05
2022-02-21	357.51	192.83	-36.00
2022-02-18	360.14	192.83	-36.36
2022-02-17	368.41	192.83	-37.49
2022-02-16	366.54	192.83	-37.23
2022-02-15	359.77	192.83	-36.31
2022-02-14	363.90	192.83	-36.88
2022-02-11	370.29	192.83	-37.74
2022-02-10	370.67	192.83	-37.79
2022-02-09	369.17	192.83	-37.59
2022-02-08	360.14	192.83	-36.36
2022-02-07	363.90	192.83	-36.88
2022-02-04	364.28	192.83	-36.93
2022-01-31	350.75	192.83	-35.04
2022-01-28	345.11	192.83	-34.21
2022-01-27	349.62	192.83	-34.87
2022-01-26	358.64	192.83	-36.15
2022-01-25	358.64	192.83	-36.15
2022-01-24	366.16	192.83	-37.18
2022-01-21	371.05	192.83	-37.84
2022-01-20	371.42	192.83	-37.88
2022-01-19	355.26	192.83	-35.68
2022-01-18	356.01	192.83	-35.79
2022-01-17	357.51	192.83	-36.00
2022-01-14	360.14	192.83	-36.36
2022-01-13	361.65	192.83	-36.57
2022-01-12	360.52	192.83	-36.41
2022-01-11	348.49	192.83	-34.71
2022-01-10	348.11	192.83	-34.65
2022-01-07	344.35	192.83	-34.10
2022-01-06	336.46	192.83	-32.91
2022-01-05	333.08	192.83	-32.38
2022-01-04	340.60	192.83	-33.54
2022-01-03	339.84	192.83	-33.43
2021-12-31	342.10	192.83	-33.76
2021-12-30	337.59	192.83	-33.08
2021-12-29	336.08	192.83	-32.85
2021-12-28	340.22	192.83	-33.48
2021-12-24	339.47	192.83	-33.37
2021-12-23	338.72	192.83	-33.25
2021-12-22	336.08	192.83	-32.85
2021-12-21	334.20	192.83	-32.56
2021-12-20	330.45	192.83	-31.97
2021-12-17	338.72	192.83	-33.25
2021-12-16	344.73	192.83	-34.16
2021-12-15	343.23	192.83	-33.93
2021-12-14	346.61	192.83	-34.43
2021-12-13	353.75	192.83	-35.47
2021-12-10	353.38	192.83	-35.41
2021-12-09	358.26	192.83	-36.10
2021-12-08	354.13	192.83	-35.52
2021-12-07	353.75	192.83	-35.47
2021-12-06	341.72	192.83	-33.71
2021-12-03	349.62	192.83	-34.87
2021-12-02	350.37	192.83	-34.98
2021-12-01	348.11	192.83	-34.65
2021-11-30	343.98	192.83	-34.05
2021-11-29	353.75	192.83	-35.47
2021-11-26	356.01	192.83	-35.79
2021-11-25	368.41	192.83	-37.49
2021-11-24	367.29	192.83	-37.34
2021-11-23	366.54	192.83	-37.23
2021-11-22	371.80	192.83	-37.93
2021-11-19	373.30	192.83	-38.13
2021-11-18	377.44	192.83	-38.67
2021-11-17	384.58	192.83	-39.57
2021-11-16	384.96	192.83	-39.62
2021-11-15	380.44	192.83	-39.05
2021-11-12	379.32	192.83	-38.91
2021-11-11	378.19	192.83	-38.76
2021-11-10	372.93	192.83	-38.08
2021-11-09	369.17	192.83	-37.59
2021-11-08	369.17	192.83	-37.59
2021-11-05	371.42	192.83	-37.88
2021-11-04	377.06	192.83	-38.62
2021-11-03	372.93	192.83	-38.08
2021-11-02	375.56	192.83	-38.42
2021-11-01	375.56	192.83	-38.42
2021-10-29	379.69	192.83	-38.96
2021-10-28	381.95	192.83	-39.24
2021-10-27	383.79	192.83	-39.47
2021-10-26	391.15	192.83	-40.38
2021-10-25	392.99	192.83	-40.60
2021-10-22	392.63	192.83	-40.56
2021-10-21	390.05	192.83	-40.25
2021-10-20	393.73	192.83	-40.69
2021-10-19	386.73	192.83	-39.84
2021-10-18	380.48	192.83	-39.06
2021-10-15	378.27	192.83	-38.77
2021-10-12	371.27	192.83	-37.86
2021-10-11	377.53	192.83	-38.68
2021-10-08	369.06	192.83	-37.57
2021-10-07	366.85	192.83	-37.28
2021-10-06	353.23	192.83	-35.39
2021-10-05	355.81	192.83	-35.76
2021-10-04	355.07	192.83	-35.65
2021-09-30	364.28	192.83	-36.93
2021-09-29	366.12	192.83	-37.18
2021-09-28	362.43	192.83	-36.68
2021-09-27	356.91	192.83	-35.91
2021-09-24	357.65	192.83	-36.02
2021-09-23	363.54	192.83	-36.83
2021-09-21	357.65	192.83	-36.02
2021-09-20	355.81	192.83	-35.76
2021-09-17	370.90	192.83	-37.82
2021-09-16	366.85	192.83	-37.28
2021-09-15	374.58	192.83	-38.30
2021-09-14	381.58	192.83	-39.19
2021-09-13	387.10	192.83	-39.88
2021-09-10	394.10	192.83	-40.74
2021-09-09	384.89	192.83	-39.61
2021-09-08	395.20	192.83	-40.87
2021-09-07	396.68	192.83	-41.04
2021-09-06	392.63	192.83	-40.56
2021-09-03	388.58	192.83	-40.07
2021-09-02	391.52	192.83	-40.42
2021-09-01	389.68	192.83	-40.20
2021-08-31	386.37	192.83	-39.79
2021-08-30	380.48	192.83	-39.06
2021-08-27	377.90	192.83	-38.73
2021-08-26	378.27	192.83	-38.77
2021-08-25	383.42	192.83	-39.43
2021-08-24	383.05	192.83	-39.38
2021-08-23	372.74	192.83	-38.06
2021-08-20	367.22	192.83	-37.33
2021-08-19	375.69	192.83	-38.44
2021-08-18	385.63	192.83	-39.70
2021-08-17	383.42	192.83	-39.43
2021-08-16	391.89	192.83	-40.47
2021-08-13	395.20	192.83	-40.87
2021-08-12	396.68	192.83	-41.04
2021-08-11	399.62	192.83	-41.39
2021-08-10	398.52	192.83	-41.26
2021-08-09	392.63	192.83	-40.56
2021-08-06	391.52	192.83	-40.42
2021-08-05	391.89	192.83	-40.47
2021-08-04	395.94	192.83	-40.96
2021-08-03	391.15	192.83	-40.38
2021-08-02	391.89	192.83	-40.47
2021-07-30	388.21	192.83	-40.02
2021-07-29	394.10	192.83	-40.74
2021-07-28	379.37	192.83	-38.91
2021-07-27	372.38	192.83	-38.01
2021-07-26	391.52	192.83	-40.42
2021-07-23	412.88	192.83	-42.91
2021-07-22	419.87	192.83	-43.67
2021-07-21	411.03	192.83	-42.70
2021-07-20	411.03	192.83	-42.70
2021-07-19	415.45	192.83	-43.19
2021-07-16	426.50	192.83	-44.38
2021-07-15	424.66	192.83	-44.19
2021-07-14	420.98	192.83	-43.79
2021-07-13	424.29	192.83	-44.15
2021-07-12	417.29	192.83	-43.39
2021-07-09	414.35	192.83	-43.07
2021-07-08	410.67	192.83	-42.66
2021-07-07	425.39	192.83	-44.27
2021-07-06	425.76	192.83	-44.30
2021-07-05	427.23	192.83	-44.46
2021-07-02	429.08	192.83	-44.65
2021-06-30	438.28	192.83	-45.60
2021-06-29	441.59	192.83	-45.93
2021-06-28	445.64	192.83	-46.33
2021-06-25	445.28	192.83	-46.30
2021-06-24	439.02	192.83	-45.67
2021-06-23	437.91	192.83	-45.56
2021-06-22	427.60	192.83	-44.50
2021-06-21	431.28	192.83	-44.88
2021-06-18	436.81	192.83	-45.45
2021-06-17	431.65	192.83	-44.92
2021-06-16	430.18	192.83	-44.77
2021-06-15	433.86	192.83	-45.15
2021-06-11	437.54	192.83	-45.53
2021-06-10	435.33	192.83	-45.30
2021-06-09	435.70	192.83	-45.34
2021-06-08	436.07	192.83	-45.38
2021-06-07	436.44	192.83	-45.41
2021-06-04	438.28	192.83	-45.60
2021-06-03	438.65	192.83	-45.64
2021-06-02	444.54	192.83	-46.23
2021-06-01	448.22	192.83	-46.59
2021-05-31	441.23	192.83	-45.90
2021-05-28	441.59	192.83	-45.93
2021-05-27	440.86	192.83	-45.86
2021-05-26	440.86	192.83	-45.86
2021-05-25	437.18	192.83	-45.49
2021-05-24	427.60	192.83	-44.50
2021-05-21	427.23	192.83	-44.46
2021-05-20	426.87	192.83	-44.42
2021-05-18	429.81	192.83	-44.73
2021-05-17	422.45	192.83	-43.95
2021-05-14	419.13	192.83	-43.59
2021-05-13	415.08	192.83	-43.15
2021-05-12	422.82	192.83	-43.99
2021-05-11	417.66	192.83	-43.43
2021-05-10	429.08	192.83	-44.65
2021-05-07	430.55	192.83	-44.81
2021-05-06	429.81	192.83	-44.73
2021-05-05	427.23	192.83	-44.46
2021-05-04	429.81	192.83	-44.73
2021-05-03	424.29	192.83	-44.15
2021-04-30	430.18	192.83	-44.77
2021-04-29	442.33	192.83	-46.01
2021-04-28	435.33	192.83	-45.30
2021-04-27	432.05	192.83	-44.96
2021-04-26	433.15	192.83	-45.08
2021-04-23	435.70	192.83	-45.34
2021-04-22	429.13	192.83	-44.66
2021-04-21	427.31	192.83	-44.47
2021-04-20	435.70	192.83	-45.34
2021-04-19	436.06	192.83	-45.37
2021-04-16	433.51	192.83	-45.11
2021-04-15	429.50	192.83	-44.70
2021-04-14	432.78	192.83	-45.04
2021-04-13	427.67	192.83	-44.51
2021-04-12	422.56	192.83	-43.96
2021-04-09	429.13	192.83	-44.66
2021-04-08	434.24	192.83	-45.19
2021-04-07	427.31	192.83	-44.47
2021-04-01	432.05	192.83	-44.96
2021-03-31	422.93	192.83	-44.00
2021-03-30	425.85	192.83	-44.31
2021-03-29	422.20	192.83	-43.92
2021-03-26	421.10	192.83	-43.81
2021-03-25	413.80	192.83	-43.01
2021-03-24	413.07	192.83	-42.93
2021-03-23	425.48	192.83	-44.27
2021-03-22	430.96	192.83	-44.85
2021-03-19	432.42	192.83	-45.00
2021-03-18	441.17	192.83	-45.89
2021-03-17	434.60	192.83	-45.23
2021-03-16	433.87	192.83	-45.15
2021-03-15	431.32	192.83	-44.89
2021-03-12	429.13	192.83	-44.66
2021-03-11	439.71	192.83	-45.74
2021-03-10	431.69	192.83	-44.93
2021-03-09	428.40	192.83	-44.58
2021-03-08	424.39	192.83	-44.16
2021-03-05	433.51	192.83	-45.11
2021-03-04	436.79	192.83	-45.45
2021-03-03	447.38	192.83	-46.50
2021-03-02	433.51	192.83	-45.11
2021-03-01	439.71	192.83	-45.74
2021-02-26	433.15	192.83	-45.08
2021-02-25	453.22	192.83	-47.07
2021-02-24	445.19	192.83	-46.29
2021-02-23	461.97	192.83	-47.89
2021-02-22	456.86	192.83	-47.42
2021-02-19	461.97	192.83	-47.89
2021-02-18	461.61	192.83	-47.86
2021-02-17	470.00	192.83	-48.63
2021-02-16	463.80	192.83	-48.06
2021-02-11	453.22	192.83	-47.07
2021-02-10	452.12	192.83	-46.96
2021-02-09	439.71	192.83	-45.74
2021-02-08	438.25	192.83	-45.60
2021-02-05	437.89	192.83	-45.56
2021-02-04	433.51	192.83	-45.11
2021-02-03	437.52	192.83	-45.52
2021-02-02	436.79	192.83	-45.45
2021-02-01	430.23	192.83	-44.77
2021-01-29	419.28	192.83	-43.61
2021-01-28	423.66	192.83	-44.08
2021-01-27	437.52	192.83	-45.52
2021-01-26	439.35	192.83	-45.71
2021-01-25	452.49	192.83	-47.00
2021-01-22	440.44	192.83	-45.82
2021-01-21	448.47	192.83	-46.61
2021-01-20	448.84	192.83	-46.65
2021-01-19	443.73	192.83	-46.14
2021-01-18	429.13	192.83	-44.66
2021-01-15	425.12	192.83	-44.24
2021-01-14	422.56	192.83	-43.96
2021-01-13	418.18	192.83	-43.49
2021-01-12	418.18	192.83	-43.49
2021-01-11	413.07	192.83	-42.93
2021-01-08	411.25	192.83	-42.72
2021-01-07	405.41	192.83	-42.06
2021-01-06	407.97	192.83	-42.35
2021-01-05	406.14	192.83	-42.15
2021-01-04	404.32	192.83	-41.94
2020-12-31	399.94	192.83	-41.43
2020-12-30	398.84	192.83	-41.30
2020-12-29	387.90	192.83	-39.98
2020-12-28	383.15	192.83	-39.39
2020-12-24	385.34	192.83	-39.67
2020-12-23	383.88	192.83	-39.48
2020-12-22	379.87	192.83	-38.98
2020-12-21	382.79	192.83	-39.35
2020-12-18	385.34	192.83	-39.67
2020-12-17	390.08	192.83	-40.25
2020-12-16	386.80	192.83	-39.85
2020-12-15	381.69	192.83	-39.21
2020-12-14	384.98	192.83	-39.62
2020-12-11	387.17	192.83	-39.89
2020-12-10	385.34	192.83	-39.67
2020-12-09	386.80	192.83	-39.85
2020-12-08	382.79	192.83	-39.35
2020-12-07	385.71	192.83	-39.71
2020-12-04	392.27	192.83	-40.52
2020-12-03	390.81	192.83	-40.34
2020-12-02	386.80	192.83	-39.85
2020-12-01	387.53	192.83	-39.94
2020-11-30	384.61	192.83	-39.58
2020-11-27	394.10	192.83	-40.74
2020-11-26	391.54	192.83	-40.43
2020-11-25	388.63	192.83	-40.07
2020-11-24	387.90	192.83	-39.98
2020-11-23	386.07	192.83	-39.76
2020-11-20	384.98	192.83	-39.62
2020-11-19	383.88	192.83	-39.48
2020-11-18	386.80	192.83	-39.85
2020-11-17	384.98	192.83	-39.62
2020-11-16	384.25	192.83	-39.53
2020-11-13	379.87	192.83	-38.98
2020-11-12	380.60	192.83	-39.07
2020-11-11	381.69	192.83	-39.21
2020-11-10	381.69	192.83	-39.21
2020-11-09	377.31	192.83	-38.65
2020-11-06	372.20	192.83	-37.99
2020-11-05	368.92	192.83	-37.55
2020-11-04	356.15	192.83	-35.80
2020-11-03	358.34	192.83	-36.11
2020-11-02	348.85	192.83	-34.76
2020-10-30	342.28	192.83	-33.79
2020-10-29	351.04	192.83	-35.08
2020-10-28	352.46	192.83	-35.28
2020-10-27	353.53	192.83	-35.43
2020-10-23	356.73	192.83	-35.89
2020-10-22	354.24	192.83	-35.53
2020-10-21	353.88	192.83	-35.48
2020-10-20	350.33	192.83	-34.98
2020-10-19	349.97	192.83	-34.92
2020-10-16	347.84	192.83	-34.61
2020-10-15	342.51	192.83	-33.83
2020-10-14	351.75	192.83	-35.18
2020-10-12	352.82	192.83	-35.33
2020-10-09	343.93	192.83	-34.04
2020-10-08	343.22	192.83	-33.93
2020-10-07	345.35	192.83	-34.25
2020-10-06	340.38	192.83	-33.51
2020-10-05	335.76	192.83	-32.80
2020-09-30	331.49	192.83	-32.14
2020-09-29	327.94	192.83	-31.57
2020-09-28	331.49	192.83	-32.14
2020-09-25	327.58	192.83	-31.52
2020-09-24	328.65	192.83	-31.69
2020-09-23	335.76	192.83	-32.80
2020-09-22	335.40	192.83	-32.75
2020-09-21	339.31	192.83	-33.34
2020-09-18	348.55	192.83	-34.72
2020-09-17	346.42	192.83	-34.41
2020-09-16	352.82	192.83	-35.33
2020-09-15	353.53	192.83	-35.43
2020-09-14	351.39	192.83	-35.13
2020-09-11	348.91	192.83	-34.77
2020-09-10	346.77	192.83	-34.46
2020-09-09	348.55	192.83	-34.72
2020-09-08	351.04	192.83	-35.08
2020-09-07	352.10	192.83	-35.23
2020-09-04	353.53	192.83	-35.43
2020-09-03	357.08	192.83	-35.94
2020-09-02	358.86	192.83	-36.18
2020-09-01	359.92	192.83	-36.33
2020-08-31	359.21	192.83	-36.23
2020-08-28	364.19	192.83	-36.92
2020-08-27	361.35	192.83	-36.53
2020-08-26	364.19	192.83	-36.92
2020-08-25	364.90	192.83	-37.01
2020-08-24	365.26	192.83	-37.06
2020-08-21	358.15	192.83	-36.08
2020-08-20	352.10	192.83	-35.23
2020-08-19	359.92	192.83	-36.33
2020-08-18	362.41	192.83	-36.67
2020-08-17	362.06	192.83	-36.63
2020-08-14	358.86	192.83	-36.18
2020-08-13	360.28	192.83	-36.38
2020-08-12	359.92	192.83	-36.33
2020-08-11	354.24	192.83	-35.53
2020-08-10	346.06	192.83	-34.35
2020-08-07	347.48	192.83	-34.56
2020-08-06	354.95	192.83	-35.64
2020-08-05	358.50	192.83	-36.13
2020-08-04	355.30	192.83	-35.69
2020-08-03	346.42	192.83	-34.41
2020-07-31	348.91	192.83	-34.77
2020-07-30	350.33	192.83	-34.98
2020-07-29	353.53	192.83	-35.43
2020-07-28	352.46	192.83	-35.28
2020-07-27	350.68	192.83	-35.03
2020-07-24	350.68	192.83	-35.03
2020-07-23	360.28	192.83	-36.38
2020-07-22	356.37	192.83	-35.84
2020-07-21	367.03	192.83	-37.30
2020-07-20	357.08	192.83	-35.94
2020-07-17	358.50	192.83	-36.13
2020-07-16	356.01	192.83	-35.79
2020-07-15	365.26	192.83	-37.06
2020-07-14	364.90	192.83	-37.01
2020-07-13	370.59	192.83	-37.77
2020-07-10	368.10	192.83	-37.44
2020-07-09	377.70	192.83	-38.70
2020-07-08	375.21	192.83	-38.38
2020-07-07	373.43	192.83	-38.15
2020-07-06	378.76	192.83	-38.84
2020-07-03	360.64	192.83	-36.43
2020-07-02	356.73	192.83	-35.89
2020-06-30	342.51	192.83	-33.83
2020-06-29	340.02	192.83	-33.45
2020-06-26	344.29	192.83	-34.09
2020-06-24	348.55	192.83	-34.72
2020-06-23	350.68	192.83	-35.03
2020-06-22	344.29	192.83	-34.09
2020-06-19	345.35	192.83	-34.25
2020-06-18	342.15	192.83	-33.77
2020-06-17	342.51	192.83	-33.83
2020-06-16	340.73	192.83	-33.56
2020-06-15	330.07	192.83	-31.91
2020-06-12	338.95	192.83	-33.29
2020-06-11	341.80	192.83	-33.72
2020-06-10	352.46	192.83	-35.28
2020-06-09	352.10	192.83	-35.23
2020-06-08	346.77	192.83	-34.46
2020-06-05	346.77	192.83	-34.46
2020-06-04	339.31	192.83	-33.34
2020-06-03	338.60	192.83	-33.24
2020-06-02	331.13	192.83	-32.08
2020-06-01	326.16	192.83	-31.29
2020-05-29	312.30	192.83	-28.98
2020-05-28	314.96	192.83	-29.43
2020-05-27	317.63	192.83	-29.88
2020-05-26	320.29	192.83	-30.33
2020-05-25	311.41	192.83	-28.82
2020-05-22	311.41	192.83	-28.82
2020-05-21	334.51	192.83	-32.61
2020-05-20	338.07	192.83	-33.15
2020-05-19	337.18	192.83	-33.02
2020-05-18	330.07	192.83	-31.91
2020-05-15	326.51	192.83	-31.34
2020-05-14	326.51	192.83	-31.34
2020-05-13	332.73	192.83	-32.33
2020-05-12	334.51	192.83	-32.61
2020-05-11	340.73	192.83	-33.56
2020-05-08	333.62	192.83	-32.47
2020-05-07	329.18	192.83	-31.77
2020-05-06	332.73	192.83	-32.33
2020-05-05	326.51	192.83	-31.34
2020-05-04	322.07	192.83	-30.62
2020-04-29	339.84	192.83	-33.42
2020-04-28	339.84	192.83	-33.42
2020-04-27	333.80	192.83	-32.50
2020-04-24	325.83	192.83	-31.23
2020-04-23	327.60	192.83	-31.52
2020-04-22	326.72	192.83	-31.38
2020-04-21	324.95	192.83	-31.09
2020-04-20	335.57	192.83	-32.77
2020-04-17	334.69	192.83	-32.64
2020-04-16	329.37	192.83	-31.80
2020-04-15	330.26	192.83	-31.94
2020-04-14	337.34	192.83	-33.04
2020-04-09	333.80	192.83	-32.50
2020-04-08	328.49	192.83	-31.66
2020-04-07	333.80	192.83	-32.50
2020-04-06	324.06	192.83	-30.95
2020-04-03	315.21	192.83	-29.48
2020-04-02	316.09	192.83	-29.63
2020-04-01	312.55	192.83	-29.02
2020-03-31	322.29	192.83	-30.66
2020-03-30	314.32	192.83	-29.32
2020-03-27	320.52	192.83	-30.37
2020-03-26	317.86	192.83	-29.92
2020-03-25	321.41	192.83	-30.51
2020-03-24	308.13	192.83	-28.25
2020-03-23	289.53	192.83	-24.83
2020-03-20	309.01	192.83	-28.41
2020-03-19	289.53	192.83	-24.83
2020-03-18	301.04	192.83	-26.98
2020-03-17	317.86	192.83	-29.92
2020-03-16	316.09	192.83	-29.63
2020-03-13	331.14	192.83	-32.08
2020-03-12	336.46	192.83	-32.91
2020-03-11	353.28	192.83	-35.40
2020-03-10	355.05	192.83	-35.65
2020-03-09	350.62	192.83	-35.02
2020-03-06	369.21	192.83	-37.59
2020-03-05	378.95	192.83	-38.86
2020-03-04	370.10	192.83	-37.71
2020-03-03	370.98	192.83	-37.83
2020-03-02	371.87	192.83	-37.94
2020-02-28	368.33	192.83	-37.47
2020-02-27	380.72	192.83	-39.09
2020-02-26	377.18	192.83	-38.63
2020-02-25	379.84	192.83	-38.97
2020-02-24	378.95	192.83	-38.86
2020-02-21	386.92	192.83	-39.86
2020-02-20	391.35	192.83	-40.40
2020-02-19	393.12	192.83	-40.62
2020-02-18	390.46	192.83	-40.30
2020-02-17	398.43	192.83	-41.25
2020-02-14	395.77	192.83	-40.94
2020-02-13	394.89	192.83	-40.83
2020-02-12	396.66	192.83	-41.04
2020-02-11	391.35	192.83	-40.40
2020-02-10	385.15	192.83	-39.64
2020-02-07	387.80	192.83	-39.97
2020-02-06	390.46	192.83	-40.30
2020-02-05	377.18	192.83	-38.63
2020-02-04	375.41	192.83	-38.41
2020-02-03	369.21	192.83	-37.59
2020-01-31	369.21	192.83	-37.59
2020-01-30	371.87	192.83	-37.94
2020-01-29	383.38	192.83	-39.42
2020-01-24	397.54	192.83	-41.15
2020-01-23	395.77	192.83	-40.94
2020-01-22	405.51	192.83	-42.07
2020-01-21	398.43	192.83	-41.25
2020-01-20	412.59	192.83	-42.87
2020-01-17	417.02	192.83	-43.36
2020-01-16	413.48	192.83	-42.97
2020-01-15	412.59	192.83	-42.87
2020-01-14	414.36	192.83	-43.07
2020-01-13	416.13	192.83	-43.27
2020-01-10	409.94	192.83	-42.58
2020-01-09	409.94	192.83	-42.58
2020-01-08	400.20	192.83	-41.46
2020-01-07	403.74	192.83	-41.87
2020-01-06	403.74	192.83	-41.87
2020-01-03	407.28	192.83	-42.28
2020-01-02	408.17	192.83	-42.38
2019-12-31	403.74	192.83	-41.87
2019-12-30	405.51	192.83	-42.07
2019-12-27	402.85	192.83	-41.77
2019-12-24	395.77	192.83	-40.94
2019-12-23	397.54	192.83	-41.15
2019-12-20	398.43	192.83	-41.25
2019-12-19	395.77	192.83	-40.94
2019-12-18	396.66	192.83	-41.04
2019-12-17	395.77	192.83	-40.94
2019-12-16	390.46	192.83	-40.30
2019-12-13	393.12	192.83	-40.62
2019-12-12	381.61	192.83	-39.20
2019-12-11	374.52	192.83	-38.29
2019-12-10	370.98	192.83	-37.83
2019-12-09	372.75	192.83	-38.06
2019-12-06	371.87	192.83	-37.94
2019-12-05	368.33	192.83	-37.47
2019-12-04	364.79	192.83	-37.00
2019-12-03	370.10	192.83	-37.71
2019-12-02	371.87	192.83	-37.94
2019-11-29	369.21	192.83	-37.59
2019-11-28	378.95	192.83	-38.86
2019-11-27	380.72	192.83	-39.09
2019-11-26	379.84	192.83	-38.97
2019-11-25	380.72	192.83	-39.09
2019-11-22	373.64	192.83	-38.18
2019-11-21	370.98	192.83	-37.83
2019-11-20	378.95	192.83	-38.86
2019-11-19	382.49	192.83	-39.31
2019-11-18	374.52	192.83	-38.29
2019-11-15	369.21	192.83	-37.59
2019-11-14	370.10	192.83	-37.71
2019-11-13	372.75	192.83	-38.06
2019-11-12	381.61	192.83	-39.20
2019-11-11	379.84	192.83	-38.97
2019-11-08	392.23	192.83	-40.51
2019-11-07	395.77	192.83	-40.94
2019-11-06	393.12	192.83	-40.62
2019-11-05	393.12	192.83	-40.62
2019-11-04	391.35	192.83	-40.40
2019-11-01	383.38	192.83	-39.42
2019-10-31	378.95	192.83	-38.86
2019-10-30	374.88	192.83	-38.34
2019-10-29	377.46	192.83	-38.67
2019-10-28	378.32	192.83	-38.78
2019-10-25	375.74	192.83	-38.45
2019-10-24	375.74	192.83	-38.45
2019-10-23	373.16	192.83	-38.11
2019-10-22	376.60	192.83	-38.56
2019-10-21	374.88	192.83	-38.34
2019-10-18	375.74	192.83	-38.45
2019-10-17	378.32	192.83	-38.78
2019-10-16	374.02	192.83	-38.22
2019-10-15	371.44	192.83	-37.89
2019-10-14	372.30	192.83	-38.00
2019-10-11	369.72	192.83	-37.66
2019-10-10	357.67	192.83	-36.02
2019-10-09	357.67	192.83	-36.02
2019-10-08	361.11	192.83	-36.50
2019-10-04	359.39	192.83	-36.26
2019-10-03	364.56	192.83	-36.97
2019-10-02	362.83	192.83	-36.73
2019-09-30	363.69	192.83	-36.85
2019-09-27	361.97	192.83	-36.61
2019-09-26	362.83	192.83	-36.73
2019-09-25	361.97	192.83	-36.61
2019-09-24	368.00	192.83	-37.43
2019-09-23	366.28	192.83	-37.20
2019-09-20	370.58	192.83	-37.77
2019-09-19	370.58	192.83	-37.77
2019-09-18	375.74	192.83	-38.45
2019-09-17	375.74	192.83	-38.45
2019-09-16	380.90	192.83	-39.11
2019-09-13	385.20	192.83	-39.65
2019-09-12	380.90	192.83	-39.11
2019-09-11	380.90	192.83	-39.11
2019-09-10	374.02	192.83	-38.22
2019-09-09	374.02	192.83	-38.22
2019-09-06	372.30	192.83	-38.00
2019-09-05	371.44	192.83	-37.89
2019-09-04	369.72	192.83	-37.66
2019-09-03	352.51	192.83	-35.29
2019-09-02	354.23	192.83	-35.53
2019-08-30	355.95	192.83	-35.78
2019-08-29	355.09	192.83	-35.66
2019-08-28	353.37	192.83	-35.41
2019-08-27	354.23	192.83	-35.53
2019-08-26	355.09	192.83	-35.66
2019-08-23	362.83	192.83	-36.73
2019-08-22	361.11	192.83	-36.50
2019-08-21	364.56	192.83	-36.97
2019-08-20	364.56	192.83	-36.97
2019-08-19	363.69	192.83	-36.85
2019-08-16	355.95	192.83	-35.78
2019-08-15	350.79	192.83	-35.04
2019-08-14	346.49	192.83	-34.42
2019-08-13	347.35	192.83	-34.54
2019-08-12	355.95	192.83	-35.78
2019-08-09	358.53	192.83	-36.14
2019-08-08	361.97	192.83	-36.61
2019-08-07	360.25	192.83	-36.38
2019-08-06	360.25	192.83	-36.38
2019-08-05	361.97	192.83	-36.61
2019-08-02	374.88	192.83	-38.34
2019-08-01	386.92	192.83	-39.86
2019-07-31	390.36	192.83	-40.28
2019-07-30	396.39	192.83	-41.01
2019-07-29	395.53	192.83	-40.91
2019-07-26	399.83	192.83	-41.41
2019-07-25	404.13	192.83	-41.91
2019-07-24	402.41	192.83	-41.72
2019-07-23	401.55	192.83	-41.62
2019-07-22	398.97	192.83	-41.31
2019-07-19	406.71	192.83	-42.21
2019-07-18	401.55	192.83	-41.62
2019-07-17	404.13	192.83	-41.91
2019-07-16	404.13	192.83	-41.91
2019-07-15	403.27	192.83	-41.82
2019-07-12	402.41	192.83	-41.72
2019-07-11	400.69	192.83	-41.52
2019-07-10	397.25	192.83	-41.11
2019-07-09	395.53	192.83	-40.91
2019-07-08	398.97	192.83	-41.31
2019-07-05	407.57	192.83	-42.31
2019-07-04	408.43	192.83	-42.41
2019-07-03	408.43	192.83	-42.41
2019-07-02	409.29	192.83	-42.50
2019-06-28	400.69	192.83	-41.52
2019-06-27	402.41	192.83	-41.72
2019-06-26	394.67	192.83	-40.80
2019-06-25	393.80	192.83	-40.70
2019-06-24	398.97	192.83	-41.31
2019-06-21	398.97	192.83	-41.31
2019-06-20	400.69	192.83	-41.52
2019-06-19	392.94	192.83	-40.60
2019-06-18	380.90	192.83	-39.11
2019-06-17	377.46	192.83	-38.67
2019-06-14	374.88	192.83	-38.34
2019-06-13	378.32	192.83	-38.78
2019-06-12	378.32	192.83	-38.78
2019-06-11	386.06	192.83	-39.76
2019-06-10	382.62	192.83	-39.33
2019-06-06	371.44	192.83	-37.89
2019-06-05	371.44	192.83	-37.89
2019-06-04	368.00	192.83	-37.43
2019-06-03	369.72	192.83	-37.66
2019-05-31	370.58	192.83	-37.77
2019-05-30	374.02	192.83	-38.22
2019-05-29	375.74	192.83	-38.45
2019-05-28	377.46	192.83	-38.67
2019-05-27	375.74	192.83	-38.45
2019-05-24	377.46	192.83	-38.67
2019-05-23	375.74	192.83	-38.45
2019-05-22	380.90	192.83	-39.11
2019-05-21	381.76	192.83	-39.22
2019-05-20	382.62	192.83	-39.33
2019-05-17	385.20	192.83	-39.65
2019-05-16	389.50	192.83	-40.18
2019-05-15	388.64	192.83	-40.07
2019-05-14	386.92	192.83	-39.86
2019-05-10	393.80	192.83	-40.70
2019-05-09	390.36	192.83	-40.28
2019-05-08	401.55	192.83	-41.62
2019-05-07	407.57	192.83	-42.31
2019-05-06	405.85	192.83	-42.11
2019-05-03	420.47	192.83	-43.74
2019-05-02	417.89	192.83	-43.46
2019-04-30	413.59	192.83	-42.98
2019-04-29	417.89	192.83	-43.46
2019-04-26	411.87	192.83	-42.79
2019-04-25	411.87	192.83	-42.79
2019-04-24	415.29	192.83	-43.17
2019-04-23	417.86	192.83	-43.46
2019-04-18	417.86	192.83	-43.46
2019-04-17	421.29	192.83	-43.83
2019-04-16	421.29	192.83	-43.83
2019-04-15	415.29	192.83	-43.17
2019-04-12	417.01	192.83	-43.36
2019-04-11	416.15	192.83	-43.27
2019-04-10	421.29	192.83	-43.83
2019-04-09	422.14	192.83	-43.92
2019-04-08	420.43	192.83	-43.73
2019-04-04	418.72	192.83	-43.55
2019-04-03	417.86	192.83	-43.46
2019-04-02	412.73	192.83	-42.89
2019-04-01	411.87	192.83	-42.79
2019-03-29	403.31	192.83	-41.82
2019-03-28	397.32	192.83	-41.12
2019-03-27	398.18	192.83	-41.22
2019-03-26	393.90	192.83	-40.71
2019-03-25	393.90	192.83	-40.71
2019-03-22	403.31	192.83	-41.82
2019-03-21	403.31	192.83	-41.82
2019-03-20	407.59	192.83	-42.31
2019-03-19	410.16	192.83	-42.60
2019-03-18	408.45	192.83	-42.41
2019-03-15	403.31	192.83	-41.82
2019-03-14	399.89	192.83	-41.42
2019-03-13	398.18	192.83	-41.22
2019-03-12	401.60	192.83	-41.62
2019-03-11	393.04	192.83	-40.61
2019-03-08	387.90	192.83	-39.98
2019-03-07	396.46	192.83	-41.02
2019-03-06	401.60	192.83	-41.62
2019-03-05	400.74	192.83	-41.52
2019-03-04	399.89	192.83	-41.42
2019-03-01	398.18	192.83	-41.22
2019-02-28	394.75	192.83	-40.81
2019-02-27	397.32	192.83	-41.12
2019-02-26	397.32	192.83	-41.12
2019-02-25	400.74	192.83	-41.52
2019-02-22	398.18	192.83	-41.22
2019-02-21	394.75	192.83	-40.81
2019-02-20	392.18	192.83	-40.50
2019-02-19	387.90	192.83	-39.98
2019-02-18	389.62	192.83	-40.19
2019-02-15	381.06	192.83	-39.13
2019-02-14	390.47	192.83	-40.30
2019-02-13	391.33	192.83	-40.40
2019-02-12	386.19	192.83	-39.77
2019-02-11	385.34	192.83	-39.67
2019-02-08	381.91	192.83	-39.24
2019-02-04	381.91	192.83	-39.24
2019-02-01	381.06	192.83	-39.13
2019-01-31	381.91	192.83	-39.24
2019-01-30	375.92	192.83	-38.47
2019-01-29	374.21	192.83	-38.25
2019-01-28	375.06	192.83	-38.36
2019-01-25	375.92	192.83	-38.47
2019-01-24	367.36	192.83	-37.34
2019-01-23	365.65	192.83	-37.11
2019-01-22	364.79	192.83	-37.00
2019-01-21	368.22	192.83	-37.46
2019-01-18	366.50	192.83	-37.23
2019-01-17	362.22	192.83	-36.65
2019-01-16	363.94	192.83	-36.88
2019-01-15	362.22	192.83	-36.65
2019-01-14	352.81	192.83	-35.33
2019-01-11	358.80	192.83	-36.18
2019-01-10	357.94	192.83	-36.06
2019-01-09	356.23	192.83	-35.82
2019-01-08	345.11	192.83	-34.21
2019-01-07	345.96	192.83	-34.34
2019-01-04	341.68	192.83	-33.70
2019-01-03	332.27	192.83	-32.26
2019-01-02	332.27	192.83	-32.26
2018-12-31	345.96	192.83	-34.34
2018-12-28	339.11	192.83	-33.31
2018-12-27	338.26	192.83	-33.18
2018-12-24	342.54	192.83	-33.83
2018-12-21	344.25	192.83	-34.09
2018-12-20	342.54	192.83	-33.83
2018-12-19	345.96	192.83	-34.34
2018-12-18	345.11	192.83	-34.21
2018-12-17	351.10	192.83	-35.09
2018-12-14	350.24	192.83	-34.96
2018-12-13	358.80	192.83	-36.18
2018-12-12	353.66	192.83	-35.45
2018-12-11	344.25	192.83	-34.09
2018-12-10	345.11	192.83	-34.21
2018-12-07	348.53	192.83	-34.71
2018-12-06	351.10	192.83	-35.09
2018-12-05	362.22	192.83	-36.65
2018-12-04	369.93	192.83	-37.69
2018-12-03	369.07	192.83	-37.57
2018-11-30	357.09	192.83	-35.94
2018-11-29	356.23	192.83	-35.82
2018-11-28	358.80	192.83	-36.18
2018-11-27	352.81	192.83	-35.33
2018-11-26	354.52	192.83	-35.57
2018-11-23	347.67	192.83	-34.59
2018-11-22	348.53	192.83	-34.71
2018-11-21	347.67	192.83	-34.59
2018-11-20	345.96	192.83	-34.34
2018-11-19	352.81	192.83	-35.33
2018-11-16	350.24	192.83	-34.96
2018-11-15	350.24	192.83	-34.96
2018-11-14	342.54	192.83	-33.83
2018-11-13	345.11	192.83	-34.21
2018-11-12	341.68	192.83	-33.70
2018-11-09	340.83	192.83	-33.57
2018-11-08	351.95	192.83	-35.21
2018-11-07	350.24	192.83	-34.96
2018-11-06	349.39	192.83	-34.84
2018-11-05	345.96	192.83	-34.34
2018-11-02	355.38	192.83	-35.70
2018-11-01	336.55	192.83	-32.92
2018-10-31	328.84	192.83	-31.72
2018-10-30	324.73	192.83	-31.06
2018-10-29	328.05	192.83	-31.59
2018-10-26	325.56	192.83	-31.19
2018-10-25	331.37	192.83	-32.12
2018-10-24	335.52	192.83	-32.76
2018-10-23	336.35	192.83	-32.89
2018-10-22	349.62	192.83	-34.87
2018-10-19	339.67	192.83	-33.40
2018-10-18	337.18	192.83	-33.02
2018-10-16	338.01	192.83	-33.15
2018-10-15	337.18	192.83	-33.02
2018-10-12	342.98	192.83	-33.90
2018-10-11	333.86	192.83	-32.51
2018-10-10	350.45	192.83	-34.99
2018-10-09	349.62	192.83	-34.87
2018-10-08	350.45	192.83	-34.99
2018-10-05	356.26	192.83	-35.82
2018-10-04	357.09	192.83	-35.94
2018-10-03	363.72	192.83	-36.85
2018-10-02	364.55	192.83	-36.97
2018-09-28	375.34	192.83	-38.40
2018-09-27	374.51	192.83	-38.29
2018-09-26	376.17	192.83	-38.50
2018-09-24	370.36	192.83	-37.74
2018-09-21	378.65	192.83	-38.82
2018-09-20	370.36	192.83	-37.74
2018-09-19	368.70	192.83	-37.52
2018-09-18	363.72	192.83	-36.85
2018-09-17	361.23	192.83	-36.51
2018-09-14	367.04	192.83	-37.30
2018-09-13	362.89	192.83	-36.74
2018-09-12	352.94	192.83	-35.35
2018-09-11	352.94	192.83	-35.35
2018-09-10	357.09	192.83	-35.94
2018-09-07	361.23	192.83	-36.51
2018-09-06	362.89	192.83	-36.74
2018-09-05	365.38	192.83	-37.08
2018-09-04	378.65	192.83	-38.82
2018-09-03	373.68	192.83	-38.18
2018-08-31	375.34	192.83	-38.40
2018-08-30	380.31	192.83	-39.03
2018-08-29	384.46	192.83	-39.56
2018-08-28	383.63	192.83	-39.45
2018-08-27	381.97	192.83	-39.24
2018-08-24	371.19	192.83	-37.85
2018-08-23	372.02	192.83	-37.96
2018-08-22	375.34	192.83	-38.40
2018-08-21	372.85	192.83	-38.07
2018-08-20	370.36	192.83	-37.74
2018-08-17	363.72	192.83	-36.85
2018-08-16	362.89	192.83	-36.74
2018-08-15	364.55	192.83	-36.97
2018-08-14	372.85	192.83	-38.07
2018-08-13	375.34	192.83	-38.40
2018-08-10	381.14	192.83	-39.14
2018-08-09	386.12	192.83	-39.76
2018-08-08	381.97	192.83	-39.24
2018-08-07	380.31	192.83	-39.03
2018-08-06	373.68	192.83	-38.18
2018-08-03	370.36	192.83	-37.74
2018-08-02	371.19	192.83	-37.85
2018-08-01	381.14	192.83	-39.14
2018-07-31	386.12	192.83	-39.76
2018-07-30	387.78	192.83	-39.97
2018-07-27	388.61	192.83	-40.07
2018-07-26	388.61	192.83	-40.07
2018-07-25	392.76	192.83	-40.57
2018-07-24	387.78	192.83	-39.97
2018-07-23	381.14	192.83	-39.14
2018-07-20	380.31	192.83	-39.03
2018-07-19	376.17	192.83	-38.50
2018-07-18	377.82	192.83	-38.72
2018-07-17	380.31	192.83	-39.03
2018-07-16	385.29	192.83	-39.66
2018-07-13	385.29	192.83	-39.66
2018-07-12	384.46	192.83	-39.56
2018-07-11	381.14	192.83	-39.14
2018-07-10	387.78	192.83	-39.97
2018-07-09	388.61	192.83	-40.07
2018-07-06	379.48	192.83	-38.93
2018-07-05	377.82	192.83	-38.72
2018-07-04	377.00	192.83	-38.61
2018-07-03	382.80	192.83	-39.35
2018-06-29	388.61	192.83	-40.07
2018-06-28	381.14	192.83	-39.14
2018-06-27	378.65	192.83	-38.82
2018-06-26	387.78	192.83	-39.97
2018-06-25	389.44	192.83	-40.17
2018-06-22	395.25	192.83	-40.87
2018-06-21	393.59	192.83	-40.67
2018-06-20	401.88	192.83	-41.65
2018-06-19	397.73	192.83	-41.17
2018-06-15	410.18	192.83	-42.60
2018-06-14	413.50	192.83	-42.97
2018-06-13	417.64	192.83	-43.43
2018-06-12	424.28	192.83	-44.15
2018-06-11	423.45	192.83	-44.06
2018-06-08	420.13	192.83	-43.70
2018-06-07	430.09	192.83	-44.76
2018-06-06	425.94	192.83	-44.32
2018-06-05	422.62	192.83	-43.97
2018-06-04	420.96	192.83	-43.79
2018-06-01	413.50	192.83	-42.97
2018-05-31	413.50	192.83	-42.97
2018-05-30	404.37	192.83	-41.94
2018-05-29	412.67	192.83	-42.88
2018-05-28	417.64	192.83	-43.43
2018-05-25	415.15	192.83	-43.16
2018-05-24	415.98	192.83	-43.25
2018-05-23	414.33	192.83	-43.07
2018-05-21	424.28	192.83	-44.15
2018-05-18	420.13	192.83	-43.70
2018-05-17	418.47	192.83	-43.52
2018-05-16	420.13	192.83	-43.70
2018-05-15	421.79	192.83	-43.88
2018-05-14	426.77	192.83	-44.41
2018-05-11	419.30	192.83	-43.61
2018-05-10	414.33	192.83	-43.07
2018-05-09	410.18	192.83	-42.60
2018-05-08	408.52	192.83	-42.42
2018-05-07	401.05	192.83	-41.56
2018-05-04	399.39	192.83	-41.36
2018-05-03	405.20	192.83	-42.04
2018-05-02	411.84	192.83	-42.79
2018-04-30	415.15	192.83	-43.16
2018-04-27	404.37	192.83	-41.94
2018-04-26	400.89	192.83	-41.54
2018-04-25	405.84	192.83	-42.11
2018-04-24	410.79	192.83	-42.67
2018-04-23	404.19	192.83	-41.92
2018-04-20	406.66	192.83	-42.21
2018-04-19	413.26	192.83	-42.95
2018-04-18	405.84	192.83	-42.11
2018-04-17	400.89	192.83	-41.54
2018-04-16	405.01	192.83	-42.02
2018-04-13	414.09	192.83	-43.04
2018-04-12	414.91	192.83	-43.13
2018-04-11	415.74	192.83	-43.22
2018-04-10	412.44	192.83	-42.86
2018-04-09	405.01	192.83	-42.02
2018-04-06	396.76	192.83	-41.05
2018-04-04	390.98	192.83	-40.36
2018-04-03	404.19	192.83	-41.92
2018-03-29	401.71	192.83	-41.63
2018-03-28	400.89	192.83	-41.54
2018-03-27	413.26	192.83	-42.95
2018-03-26	409.96	192.83	-42.58
2018-03-23	404.19	192.83	-41.92
2018-03-22	418.22	192.83	-43.49
2018-03-21	423.17	192.83	-44.03
2018-03-20	426.47	192.83	-44.38
2018-03-19	425.64	192.83	-44.29
2018-03-16	424.82	192.83	-44.20
2018-03-15	425.64	192.83	-44.29
2018-03-14	424.82	192.83	-44.20
2018-03-13	426.47	192.83	-44.38
2018-03-12	425.64	192.83	-44.29
2018-03-09	416.56	192.83	-43.31
2018-03-08	411.61	192.83	-42.76
2018-03-07	403.36	192.83	-41.83
2018-03-06	408.31	192.83	-42.39
2018-03-05	398.41	192.83	-41.25
2018-03-02	409.96	192.83	-42.58
2018-03-01	416.56	192.83	-43.31
2018-02-28	413.26	192.83	-42.95
2018-02-27	420.69	192.83	-43.76
2018-02-26	424.82	192.83	-44.20
2018-02-23	419.87	192.83	-43.67
2018-02-22	414.91	192.83	-43.13
2018-02-21	422.34	192.83	-43.94
2018-02-20	412.44	192.83	-42.86
2018-02-15	415.74	192.83	-43.22
2018-02-14	406.66	192.83	-42.21
2018-02-13	396.76	192.83	-41.05
2018-02-12	389.33	192.83	-40.16
2018-02-09	389.33	192.83	-40.16
2018-02-08	405.01	192.83	-42.02
2018-02-07	402.54	192.83	-41.73
2018-02-06	409.14	192.83	-42.49
2018-02-05	434.72	192.83	-45.24
2018-02-02	441.32	192.83	-45.91
2018-02-01	442.15	192.83	-45.99
2018-01-31	446.27	192.83	-46.40
2018-01-30	442.15	192.83	-45.99
2018-01-29	447.10	192.83	-46.48
2018-01-26	450.40	192.83	-46.80
2018-01-25	442.97	192.83	-46.07
2018-01-24	447.10	192.83	-46.48
2018-01-23	446.27	192.83	-46.40
2018-01-22	436.37	192.83	-45.41
2018-01-19	434.72	192.83	-45.24
2018-01-18	433.07	192.83	-45.07
2018-01-17	429.77	192.83	-44.73
2018-01-16	428.94	192.83	-44.64
2018-01-15	420.69	192.83	-43.76
2018-01-12	419.87	192.83	-43.67
2018-01-11	415.74	192.83	-43.22
2018-01-10	415.74	192.83	-43.22
2018-01-09	414.91	192.83	-43.13
2018-01-08	412.44	192.83	-42.86
2018-01-05	410.79	192.83	-42.67
2018-01-04	409.96	192.83	-42.58
2018-01-03	406.66	192.83	-42.21
2018-01-02	405.84	192.83	-42.11
2017-12-29	395.94	192.83	-40.95
2017-12-28	395.94	192.83	-40.95
2017-12-27	391.81	192.83	-40.46
2017-12-22	390.16	192.83	-40.26
2017-12-21	387.68	192.83	-39.96
2017-12-20	386.03	192.83	-39.75
2017-12-19	385.21	192.83	-39.65
2017-12-18	382.73	192.83	-39.34
2017-12-15	379.43	192.83	-38.92
2017-12-14	383.56	192.83	-39.44
2017-12-13	386.03	192.83	-39.75
2017-12-12	378.61	192.83	-38.82
2017-12-11	381.08	192.83	-39.13
2017-12-08	376.13	192.83	-38.50
2017-12-07	370.35	192.83	-37.74
2017-12-06	368.70	192.83	-37.52
2017-12-05	379.43	192.83	-38.92
2017-12-04	384.38	192.83	-39.55
2017-12-01	383.56	192.83	-39.44
2017-11-30	386.03	192.83	-39.75
2017-11-29	392.63	192.83	-40.56
2017-11-28	392.63	192.83	-40.56
2017-11-27	393.46	192.83	-40.66
2017-11-24	395.94	192.83	-40.95
2017-11-23	393.46	192.83	-40.66
2017-11-22	399.24	192.83	-41.35
2017-11-21	394.28	192.83	-40.76
2017-11-20	384.38	192.83	-39.55
2017-11-17	384.38	192.83	-39.55
2017-11-16	381.91	192.83	-39.24
2017-11-15	380.26	192.83	-39.03
2017-11-14	385.21	192.83	-39.65
2017-11-13	385.21	192.83	-39.65
2017-11-10	384.38	192.83	-39.55
2017-11-09	383.56	192.83	-39.44
2017-11-08	381.08	192.83	-39.13
2017-11-07	381.91	192.83	-39.24
2017-11-06	375.31	192.83	-38.39
2017-11-03	375.31	192.83	-38.39
2017-11-02	372.83	192.83	-38.07
2017-11-01	374.48	192.83	-38.29
2017-10-31	369.53	192.83	-37.63
2017-10-30	370.68	192.83	-37.79
2017-10-27	371.49	192.83	-37.89
2017-10-26	368.27	192.83	-37.47
2017-10-25	369.88	192.83	-37.68
2017-10-24	368.27	192.83	-37.47
2017-10-23	369.88	192.83	-37.68
2017-10-20	373.09	192.83	-38.10
2017-10-19	368.27	192.83	-37.47
2017-10-18	376.31	192.83	-38.52
2017-10-17	376.31	192.83	-38.52
2017-10-16	375.50	192.83	-38.42
2017-10-13	372.29	192.83	-38.00
2017-10-12	372.29	192.83	-38.00
2017-10-11	369.88	192.83	-37.68
2017-10-10	372.29	192.83	-38.00
2017-10-09	369.88	192.83	-37.68
2017-10-06	371.49	192.83	-37.89
2017-10-04	369.88	192.83	-37.68
2017-10-03	366.67	192.83	-37.25
2017-09-29	356.23	192.83	-35.82
2017-09-28	354.62	192.83	-35.59
2017-09-27	359.44	192.83	-36.26
2017-09-26	357.83	192.83	-36.04
2017-09-25	357.03	192.83	-35.93
2017-09-22	361.85	192.83	-36.60
2017-09-21	365.87	192.83	-37.14
2017-09-20	365.87	192.83	-37.14
2017-09-19	365.06	192.83	-37.04
2017-09-18	365.87	192.83	-37.14
2017-09-15	361.05	192.83	-36.49
2017-09-14	361.05	192.83	-36.49
2017-09-13	361.85	192.83	-36.60
2017-09-12	363.46	192.83	-36.82
2017-09-11	363.46	192.83	-36.82
2017-09-08	358.64	192.83	-36.15
2017-09-07	356.23	192.83	-35.82
2017-09-06	357.03	192.83	-35.93
2017-09-05	359.44	192.83	-36.26
2017-09-04	359.44	192.83	-36.26
2017-09-01	361.85	192.83	-36.60
2017-08-31	361.85	192.83	-36.60
2017-08-30	363.46	192.83	-36.82
2017-08-29	357.83	192.83	-36.04
2017-08-28	360.24	192.83	-36.38
2017-08-25	358.64	192.83	-36.15
2017-08-24	353.01	192.83	-35.36
2017-08-22	352.21	192.83	-35.25
2017-08-21	348.19	192.83	-34.67
2017-08-18	345.78	192.83	-34.31
2017-08-17	350.60	192.83	-35.01
2017-08-16	351.41	192.83	-35.13
2017-08-15	347.39	192.83	-34.55
2017-08-14	348.19	192.83	-34.67
2017-08-11	344.18	192.83	-34.07
2017-08-10	352.21	192.83	-35.25
2017-08-09	357.03	192.83	-35.93
2017-08-08	358.64	192.83	-36.15
2017-08-07	355.42	192.83	-35.70
2017-08-04	353.82	192.83	-35.48
2017-08-03	353.82	192.83	-35.48
2017-08-02	353.82	192.83	-35.48
2017-08-01	353.01	192.83	-35.36
2017-07-31	348.19	192.83	-34.67
2017-07-28	344.18	192.83	-34.07
2017-07-27	346.59	192.83	-34.43
2017-07-26	343.38	192.83	-33.96
2017-07-25	341.77	192.83	-33.72
2017-07-24	342.57	192.83	-33.84
2017-07-21	340.16	192.83	-33.47
2017-07-20	339.36	192.83	-33.35
2017-07-19	338.56	192.83	-33.23
2017-07-18	336.15	192.83	-32.86
2017-07-17	336.15	192.83	-32.86
2017-07-14	334.54	192.83	-32.61
2017-07-13	333.74	192.83	-32.49
2017-07-12	328.92	192.83	-31.73
2017-07-11	326.51	192.83	-31.34
2017-07-10	320.08	192.83	-30.29
2017-07-07	317.67	192.83	-29.89
2017-07-06	320.08	192.83	-30.29
2017-07-05	319.28	192.83	-30.16
2017-07-04	317.67	192.83	-29.89
2017-07-03	321.69	192.83	-30.56
2017-06-30	321.69	192.83	-30.56
2017-06-29	323.29	192.83	-30.82
2017-06-28	320.89	192.83	-30.43
2017-06-27	321.69	192.83	-30.56
2017-06-26	322.49	192.83	-30.69
2017-06-23	320.89	192.83	-30.43
2017-06-22	320.08	192.83	-30.29
2017-06-21	318.48	192.83	-30.03
2017-06-20	320.89	192.83	-30.43
2017-06-19	322.49	192.83	-30.69
2017-06-16	317.67	192.83	-29.89
2017-06-15	316.87	192.83	-29.76
2017-06-14	321.69	192.83	-30.56
2017-06-13	321.69	192.83	-30.56
2017-06-12	320.08	192.83	-30.29
2017-06-09	324.10	192.83	-30.95
2017-06-08	324.10	192.83	-30.95
2017-06-07	322.49	192.83	-30.69
2017-06-06	322.49	192.83	-30.69
2017-06-05	320.89	192.83	-30.43
2017-06-02	321.69	192.83	-30.56
2017-06-01	317.67	192.83	-29.89
2017-05-31	317.67	192.83	-29.89
2017-05-29	317.67	192.83	-29.89
2017-05-26	316.07	192.83	-29.62
2017-05-25	315.26	192.83	-29.48
2017-05-24	312.05	192.83	-28.93
2017-05-23	312.85	192.83	-29.07
2017-05-22	312.05	192.83	-28.93
2017-05-19	308.84	192.83	-28.38
2017-05-18	308.03	192.83	-28.24
2017-05-17	311.25	192.83	-28.80
2017-05-16	311.25	192.83	-28.80
2017-05-15	311.25	192.83	-28.80
2017-05-12	307.23	192.83	-28.09
2017-05-11	306.43	192.83	-27.95
2017-05-10	304.02	192.83	-27.52
2017-05-09	302.41	192.83	-27.23
2017-05-08	297.59	192.83	-26.35
2017-05-05	295.99	192.83	-26.05
2017-05-04	300.00	192.83	-26.79
2017-05-02	298.40	192.83	-26.50
2017-04-28	298.40	192.83	-26.50
2017-04-27	299.20	192.83	-26.65
2017-04-26	296.79	192.83	-26.20
2017-04-25	295.19	192.83	-25.90
2017-04-24	290.40	192.83	-24.99
2017-04-21	288.01	192.83	-24.53
2017-04-20	288.81	192.83	-24.69
2017-04-19	285.61	192.83	-24.06
2017-04-18	285.61	192.83	-24.06
2017-04-13	292.00	192.83	-25.30
2017-04-12	292.80	192.83	-25.45
2017-04-11	289.60	192.83	-24.84
2017-04-10	292.00	192.83	-25.30
2017-04-07	292.00	192.83	-25.30
2017-04-06	292.00	192.83	-25.30
2017-04-05	293.60	192.83	-25.60
2017-04-03	291.20	192.83	-25.15
2017-03-31	290.40	192.83	-24.99
2017-03-30	292.80	192.83	-25.45
2017-03-29	293.60	192.83	-25.60
2017-03-28	293.60	192.83	-25.60
2017-03-27	291.20	192.83	-25.15
2017-03-24	294.39	192.83	-25.75
2017-03-23	292.80	192.83	-25.45
2017-03-22	292.80	192.83	-25.45
2017-03-21	296.79	192.83	-26.20
2017-03-20	295.19	192.83	-25.90
2017-03-17	292.80	192.83	-25.45
2017-03-16	292.00	192.83	-25.30
2017-03-15	284.81	192.83	-23.90
2017-03-14	284.81	192.83	-23.90
2017-03-13	284.81	192.83	-23.90
2017-03-10	280.82	192.83	-23.11
2017-03-09	280.02	192.83	-22.95
2017-03-08	283.22	192.83	-23.59
2017-03-07	282.42	192.83	-23.43
2017-03-06	280.82	192.83	-23.11
2017-03-03	280.82	192.83	-23.11
2017-03-02	282.42	192.83	-23.43
2017-03-01	284.01	192.83	-23.75
2017-02-28	284.01	192.83	-23.75
2017-02-27	287.21	192.83	-24.38
2017-02-24	288.01	192.83	-24.53
2017-02-23	288.81	192.83	-24.69
2017-02-22	288.81	192.83	-24.69
2017-02-21	286.41	192.83	-24.22
2017-02-20	288.81	192.83	-24.69
2017-02-17	287.21	192.83	-24.38
2017-02-16	288.01	192.83	-24.53
2017-02-15	285.61	192.83	-24.06
2017-02-14	281.62	192.83	-23.27
2017-02-13	280.82	192.83	-23.11
2017-02-10	280.02	192.83	-22.95
2017-02-09	278.43	192.83	-22.62
2017-02-08	278.43	192.83	-22.62
2017-02-07	275.23	192.83	-21.96
2017-02-06	275.23	192.83	-21.96
2017-02-03	271.24	192.83	-21.12
2017-02-02	272.84	192.83	-21.46
2017-02-01	275.23	192.83	-21.96
2017-01-27	276.03	192.83	-22.13
2017-01-26	276.03	192.83	-22.13
2017-01-25	270.44	192.83	-20.95
2017-01-24	268.85	192.83	-20.61
2017-01-23	268.05	192.83	-20.44
2017-01-20	268.85	192.83	-20.61
2017-01-19	271.24	192.83	-21.12
2017-01-18	271.24	192.83	-21.12
2017-01-17	268.05	192.83	-20.44
2017-01-16	265.65	192.83	-19.92
2017-01-13	268.85	192.83	-20.61
2017-01-12	268.05	192.83	-20.44
2017-01-11	268.85	192.83	-20.61
2017-01-10	264.85	192.83	-19.74
2017-01-09	263.26	192.83	-19.39
2017-01-06	261.66	192.83	-19.03
2017-01-05	260.86	192.83	-18.85
2017-01-04	256.07	192.83	-17.76
2017-01-03	256.07	192.83	-17.76
2016-12-30	252.88	192.83	-17.02
2016-12-29	250.48	192.83	-16.45
2016-12-28	248.89	192.83	-16.07
2016-12-23	247.29	192.83	-15.68
2016-12-22	248.89	192.83	-16.07
2016-12-21	251.28	192.83	-16.64
2016-12-20	249.69	192.83	-16.26
2016-12-19	251.28	192.83	-16.64
2016-12-16	254.48	192.83	-17.39
2016-12-15	254.48	192.83	-17.39
2016-12-14	261.66	192.83	-19.03
2016-12-13	260.86	192.83	-18.85
2016-12-12	260.06	192.83	-18.67
2016-12-09	266.45	192.83	-20.09
2016-12-08	267.25	192.83	-20.27
2016-12-07	267.25	192.83	-20.27
2016-12-06	264.85	192.83	-19.74
2016-12-05	262.46	192.83	-19.21
2016-12-02	263.26	192.83	-19.39
2016-12-01	268.85	192.83	-20.61
2016-11-30	267.25	192.83	-20.27
2016-11-29	265.65	192.83	-19.92
2016-11-28	267.25	192.83	-20.27
2016-11-25	265.65	192.83	-19.92
2016-11-24	263.26	192.83	-19.39
2016-11-23	265.65	192.83	-19.92
2016-11-22	265.65	192.83	-19.92
2016-11-21	260.06	192.83	-18.67
2016-11-18	258.47	192.83	-18.31
2016-11-17	257.67	192.83	-18.13
2016-11-16	259.27	192.83	-18.49
2016-11-15	259.27	192.83	-18.49
2016-11-14	257.67	192.83	-18.13
2016-11-11	262.46	192.83	-19.21
2016-11-10	268.05	192.83	-20.44
2016-11-09	260.86	192.83	-18.85
2016-11-08	268.05	192.83	-20.44
2016-11-07	267.25	192.83	-20.27
2016-11-04	264.85	192.83	-19.74
2016-11-03	265.65	192.83	-19.92
2016-11-02	267.25	192.83	-20.27
2016-11-01	272.04	192.83	-21.29
2016-10-31	268.85	192.83	-20.61
2016-10-28	269.32	192.83	-20.71
2016-10-27	271.66	192.83	-21.21
2016-10-26	274.77	192.83	-21.86
2016-10-25	278.66	192.83	-22.67
2016-10-24	279.43	192.83	-22.83
2016-10-20	275.55	192.83	-22.03
2016-10-19	273.99	192.83	-21.70
2016-10-18	275.55	192.83	-22.03
2016-10-17	270.10	192.83	-20.88
2016-10-14	273.21	192.83	-21.54
2016-10-13	270.10	192.83	-20.88
2016-10-12	275.55	192.83	-22.03
2016-10-11	277.10	192.83	-22.35
2016-10-07	282.54	192.83	-23.45
2016-10-06	284.10	192.83	-23.76
2016-10-05	280.99	192.83	-23.14
2016-10-04	279.43	192.83	-22.83
2016-10-03	277.88	192.83	-22.51
2016-09-30	273.21	192.83	-21.54
2016-09-29	280.99	192.83	-23.14
2016-09-28	278.66	192.83	-22.67
2016-09-27	277.88	192.83	-22.51
2016-09-26	274.77	192.83	-21.86
2016-09-23	278.66	187.30	-24.13
2016-09-22	280.99	203.88	-20.24
2016-09-21	278.66	203.88	-19.75
2016-09-20	277.88	198.35	-21.05
2016-09-19	277.10	198.35	-20.88
2016-09-15	274.77	203.88	-18.92
2016-09-14	272.44	203.88	-18.41
2016-09-13	273.21	203.88	-18.58
2016-09-12	273.99	203.88	-18.75
2016-09-09	286.43	198.35	-22.79
2016-09-08	281.77	214.93	-17.51
2016-09-07	280.21	203.88	-20.08
2016-09-06	280.21	203.88	-20.08
2016-09-05	277.88	192.83	-22.51
2016-09-02	271.66	198.35	-19.72
2016-09-01	271.66	187.30	-22.70
2016-08-31	267.77	198.35	-18.88
2016-08-30	267.77	198.35	-18.88
2016-08-29	265.44	209.40	-15.33
2016-08-26	266.99	203.88	-17.20
2016-08-25	264.66	214.93	-13.64
2016-08-24	264.66	231.50	-9.09
2016-08-23	267.77	231.50	-9.86
2016-08-22	267.77	242.55	-6.86
2016-08-19	266.21	225.98	-10.99
2016-08-18	268.55	214.93	-14.55
2016-08-17	263.88	159.68	-28.64
2016-08-16	265.44	159.68	-28.94
2016-08-15	266.99	159.68	-29.24
2016-08-12	263.10	159.68	-28.48
2016-08-11	259.99	159.68	-27.87
2016-08-10	258.44	275.70	4.82
2016-08-09	258.44	275.70	4.82
2016-08-08	258.44	275.70	4.82
2016-08-05	253.77	286.75	9.32
2016-08-04	248.33	281.23	9.44
2016-08-03	246.78	281.23	9.93
2016-08-01	253.77	286.75	9.32
2016-07-29	249.11	297.80	13.95
2016-07-28	253.77	308.85	15.57
2016-07-27	252.22	292.28	11.37
2016-07-26	253.77	275.70	6.20
2016-07-25	250.66	270.18	5.56
2016-07-22	249.89	270.18	5.80
2016-07-21	250.66	275.70	7.14
2016-07-20	249.89	275.70	7.38
2016-07-19	245.22	281.23	10.43
2016-07-18	247.55	281.23	9.69
2016-07-15	246.78	281.23	9.93
2016-07-14	244.44	275.70	9.07
2016-07-13	240.56	264.65	7.07
2016-07-12	239.00	237.03	-0.58
2016-07-11	232.78	225.98	-2.05
2016-07-08	228.89	242.55	4.15
2016-07-07	230.45	253.60	7.01
2016-07-06	227.34	264.65	11.40
2016-07-05	231.23	270.18	11.76
2016-07-04	236.67	275.70	11.59
2016-06-30	232.00	281.23	14.83
2016-06-29	226.56	270.18	13.36
2016-06-28	221.90	264.65	13.28
2016-06-27	221.90	259.13	11.57
2016-06-24	222.67	259.13	11.30
2016-06-23	232.00	264.65	9.83
2016-06-22	231.23	264.65	10.09
2016-06-21	227.34	270.18	13.09
2016-06-20	224.23	270.18	14.17
2016-06-17	220.34	270.18	15.56
2016-06-16	218.01	264.65	14.67
2016-06-15	223.45	264.65	12.74
2016-06-14	223.45	264.65	12.74
2016-06-13	225.01	270.18	13.90
2016-06-10	232.78	292.28	17.88
2016-06-08	236.67	308.85	21.44
2016-06-07	235.89	308.85	21.72
2016-06-06	232.00	314.38	24.81
2016-06-03	230.45	303.33	22.05
2016-06-02	228.89	303.33	22.63
2016-06-01	226.56	308.85	25.20
2016-05-31	228.12	308.85	24.61
2016-05-30	224.23	281.23	17.58
2016-05-27	223.45	275.70	16.15
2016-05-26	221.12	286.75	20.44
2016-05-25	220.34	286.75	20.73
2016-05-24	212.57	292.28	25.50
2016-05-23	211.01	264.65	17.25
2016-05-20	213.34	270.18	18.14
2016-05-19	209.14	270.18	19.74
2016-05-18	210.39	275.70	21.04
2016-05-17	215.68	292.28	24.27
2016-05-16	211.79	297.80	27.59
2016-05-13	209.14	303.33	30.47
2016-05-12	211.79	308.85	31.13
2016-05-11	214.12	314.38	31.92
2016-05-10	218.01	314.38	30.30
2016-05-09	215.68	319.90	33.02
2016-05-06	214.12	325.43	35.43
2016-05-05	219.56	325.43	33.13
2016-05-04	221.90	342.00	37.31
2016-05-03	222.67	336.48	35.27
2016-04-29	228.89	347.53	36.07
2016-04-28	234.34	336.48	30.55
2016-04-27	234.18	347.53	33.92
2016-04-26	234.95	358.58	36.91
2016-04-25	232.64	358.58	37.86
2016-04-22	236.50	364.10	37.92
2016-04-21	238.81	369.63	38.61
2016-04-20	231.87	358.58	38.18
2016-04-19	235.72	364.10	38.24
2016-04-18	231.09	353.05	36.83
2016-04-15	233.41	364.10	39.20
2016-04-14	234.95	364.10	38.56
2016-04-13	231.87	369.63	41.51
2016-04-12	221.06	353.05	41.11
2016-04-11	221.06	347.53	39.39
2016-04-08	218.75	347.53	40.40
2016-04-07	217.20	358.58	44.57
2016-04-06	216.43	353.05	43.18
2016-04-05	214.89	347.53	42.12
2016-04-01	220.29	347.53	39.73
2016-03-31	224.92	364.10	42.84
2016-03-30	226.46	353.05	38.78
2016-03-29	217.97	342.00	39.01
2016-03-24	217.97	353.05	42.48
2016-03-23	222.60	353.05	40.44
2016-03-22	222.60	364.10	43.86
2016-03-21	222.60	364.10	43.86
2016-03-18	223.38	369.63	45.23
2016-03-17	220.29	358.58	43.18
2016-03-16	217.20	353.05	42.83
2016-03-15	217.97	353.05	42.48
2016-03-14	219.52	364.10	45.25
2016-03-11	216.43	336.48	37.94
2016-03-10	213.34	325.43	35.77
2016-03-09	213.34	330.95	37.53
2016-03-08	213.34	330.95	37.53
2016-03-07	215.66	325.43	34.77
2016-03-04	214.89	330.95	36.86
2016-03-03	211.03	319.90	35.00
2016-03-02	211.80	342.00	41.76
2016-03-01	201.92	342.00	46.40
2016-02-29	197.91	342.00	48.37
2016-02-26	202.23	353.05	49.90
2016-02-25	194.51	336.48	48.20
2016-02-24	198.83	364.10	55.30
2016-02-23	202.85	375.15	56.89
2016-02-22	203.46	375.15	56.58
2016-02-19	200.07	358.58	52.82
2016-02-18	201.92	347.53	48.23
2016-02-17	194.82	336.48	48.05
2016-02-16	197.91	336.48	46.51
2016-02-15	195.13	319.90	42.28
2016-02-12	185.87	292.28	37.22
2016-02-11	188.65	297.80	37.82
2016-02-05	200.69	319.90	39.65
2016-02-04	199.14	347.53	49.60
2016-02-03	196.36	336.48	47.28
2016-02-02	202.85	342.00	45.95
2016-02-01	204.70	330.95	41.43
2016-01-29	206.24	336.48	42.53
2016-01-28	199.45	286.75	29.15
2016-01-27	196.67	325.43	43.40
2016-01-26	193.59	364.10	58.08
2016-01-25	201.61	380.68	59.37
2016-01-22	198.22	364.10	55.63
2016-01-21	189.57	353.05	56.46
2016-01-20	194.20	380.68	63.38
2016-01-19	206.24	413.83	67.78
2016-01-18	200.38	408.30	69.22
2016-01-15	204.08	424.88	72.61
2016-01-14	209.48	424.88	69.60
2016-01-13	211.80	413.83	64.79
2016-01-12	207.17	419.35	69.08
2016-01-11	210.26	430.40	70.96
2016-01-08	219.52	463.55	76.38
2016-01-07	217.20	463.55	77.66
2016-01-06	226.46	491.18	81.09
2016-01-05	230.32	474.60	73.95
2016-01-04	231.09	480.13	75.21
2015-12-31	241.13	496.70	74.92
2015-12-30	241.90	485.65	71.29
2015-12-29	242.67	502.23	75.74
2015-12-28	241.13	507.75	78.16
2015-12-24	244.21	509.41	77.04
2015-12-23	242.67	504.02	76.27
2015-12-22	239.58	504.02	77.87
2015-12-21	239.58	504.02	77.87
2015-12-18	239.58	514.80	81.05
2015-12-17	241.13	520.19	81.81
2015-12-16	238.81	509.41	79.87
2015-12-15	231.87	514.80	85.26
2015-12-14	232.64	514.80	84.83
2015-12-11	234.95	525.59	86.77
2015-12-10	238.04	525.59	85.06
2015-12-09	239.58	536.37	87.40
2015-12-08	241.13	552.55	91.29
2015-12-07	247.30	552.55	87.89
2015-12-04	246.53	514.80	77.42
2015-12-03	248.84	504.02	73.15
2015-12-02	250.39	509.41	73.92
2015-12-01	248.84	498.62	71.60
2015-11-30	242.67	498.62	74.69
2015-11-27	244.21	514.80	78.61
2015-11-26	251.16	530.98	79.68
2015-11-25	251.16	514.80	75.08
2015-11-24	251.93	487.84	67.03
2015-11-23	253.48	487.84	66.30
2015-11-20	254.25	487.84	65.94
2015-11-19	250.39	477.05	64.69
2015-11-18	245.76	493.23	71.57
2015-11-17	247.30	482.44	67.71
2015-11-16	242.67	487.84	71.55
2015-11-13	248.84	477.05	65.42
2015-11-12	257.33	509.41	70.54
2015-11-11	248.07	514.80	76.63
2015-11-10	248.84	514.80	76.24
2015-11-09	252.70	514.80	74.31
2015-11-06	255.79	520.19	74.31
2015-11-05	258.11	520.19	73.19
2015-11-04	258.88	520.19	72.81
2015-11-03	251.93	487.84	67.03
2015-11-02	248.07	487.84	68.88
2015-10-30	252.70	509.41	72.78
2015-10-29	254.25	520.19	75.07
2015-10-28	256.87	525.59	75.30
2015-10-27	259.88	525.59	73.83
2015-10-26	259.12	536.37	77.20
2015-10-23	260.63	530.98	74.97
2015-10-22	255.37	509.41	71.49
2015-10-20	256.87	536.37	78.32
2015-10-19	258.37	525.59	74.56
2015-10-16	258.37	530.98	76.07
2015-10-15	256.12	520.19	74.15
2015-10-14	248.61	520.19	77.91
2015-10-13	251.61	520.19	76.39
2015-10-12	253.87	525.59	76.79
2015-10-09	248.61	514.80	76.36
2015-10-08	247.86	509.41	75.19
2015-10-07	250.11	487.84	67.90
2015-10-06	239.59	466.26	66.75
2015-10-05	240.34	466.26	66.38
2015-10-02	235.08	433.91	59.34
2015-09-30	224.56	412.33	57.85
2015-09-29	220.06	396.16	55.02
2015-09-25	230.58	417.73	56.61
2015-09-24	229.07	428.51	60.61
2015-09-23	232.08	439.30	62.40
2015-09-22	238.09	455.48	64.30
2015-09-21	238.09	450.09	62.70
2015-09-18	241.84	450.09	60.92
2015-09-17	238.84	423.12	54.39
2015-09-16	241.09	433.91	56.53
2015-09-15	232.83	412.33	53.93
2015-09-14	235.83	423.12	55.77
2015-09-11	234.33	423.12	56.47
2015-09-10	235.08	417.73	54.51
2015-09-09	243.35	439.30	57.07
2015-09-08	230.58	428.51	59.88
2015-09-07	220.06	412.33	60.08
2015-09-04	223.06	401.55	55.25
2015-09-02	224.56	412.33	57.85
2015-09-01	227.57	412.33	56.40
2015-08-31	235.83	433.91	58.98
2015-08-28	236.59	455.48	65.03
2015-08-27	238.84	450.09	62.34
2015-08-26	226.07	417.73	58.78
2015-08-25	232.08	396.16	49.41
2015-08-24	229.07	374.58	44.22
2015-08-21	247.10	455.48	60.03
2015-08-20	252.36	450.09	56.11
2015-08-19	257.62	493.23	65.88
2015-08-18	262.13	482.44	60.84
2015-08-17	268.14	509.41	65.54
2015-08-14	270.39	514.80	65.99
2015-08-13	270.39	498.62	61.62
2015-08-12	268.14	493.23	61.14
2015-08-11	277.16	520.19	64.44
2015-08-10	276.41	525.59	66.20
2015-08-07	277.16	547.16	71.59
2015-08-06	275.65	536.37	69.40
2015-08-05	277.16	541.77	70.16
2015-08-04	275.65	541.77	70.84
2015-08-03	275.65	514.80	63.66
2015-07-31	278.66	530.98	66.64
2015-07-30	277.16	514.80	63.01
2015-07-29	279.41	525.59	64.88
2015-07-28	277.91	504.02	59.83
2015-07-27	274.90	525.59	66.87
2015-07-24	286.17	563.34	71.77
2015-07-23	290.68	579.52	73.93
2015-07-22	289.18	568.73	71.83
2015-07-21	292.93	579.52	72.93
2015-07-20	290.68	606.48	80.83
2015-07-17	291.43	595.70	77.73
2015-07-16	286.92	584.91	77.01
2015-07-15	285.42	563.34	72.11
2015-07-14	286.17	601.09	81.55
2015-07-13	288.43	611.88	83.27
2015-07-10	283.17	601.09	82.97
2015-07-09	275.65	568.73	78.02
2015-07-08	262.13	428.51	45.95
2015-07-07	283.92	493.23	54.52
2015-07-06	288.43	547.16	66.61
2015-07-03	300.45	595.70	73.73
2015-07-02	304.20	671.20	90.79
2015-06-30	303.45	681.98	93.82
2015-06-29	299.70	660.41	90.25
2015-06-26	309.46	719.73	100.20
2015-06-25	316.98	741.31	101.76
2015-06-24	319.23	757.49	104.54
2015-06-23	317.73	741.31	101.40
2015-06-22	313.97	746.70	104.53
2015-06-19	308.71	757.49	109.80
2015-06-18	307.21	768.27	113.23
2015-06-17	307.21	779.06	115.87
2015-06-16	304.95	735.91	106.42
2015-06-15	308.71	773.66	113.76
2015-06-12	316.22	806.02	117.68
2015-06-11	310.97	822.20	124.40
2015-06-10	306.46	779.06	116.27
2015-06-09	311.72	773.66	112.20
2015-06-08	316.22	806.02	117.68
2015-06-05	314.72	827.59	123.67
2015-06-04	319.98	779.06	109.31
2015-06-03	320.73	784.45	110.22
2015-06-02	318.48	806.02	116.50
2015-06-01	320.73	822.20	119.19
2015-05-29	317.73	811.42	118.18
2015-05-28	328.25	789.84	107.79
2015-05-27	326.74	838.38	119.89
2015-05-26	330.50	843.77	119.23
2015-05-22	325.24	838.38	120.67
2015-05-21	318.48	827.59	121.66
2015-05-20	318.48	865.35	130.68
2015-05-19	319.98	800.63	114.45
2015-05-18	317.73	800.63	115.60
2015-05-15	321.48	784.45	109.84
2015-05-14	313.97	822.20	122.77
2015-05-13	313.22	816.81	121.87
2015-05-12	315.47	849.17	128.45
2015-05-11	319.98	859.95	128.57
2015-05-08	317.73	867.14	131.53
2015-05-07	313.22	857.66	131.76
2015-05-06	319.23	914.55	142.00
2015-05-05	320.73	952.48	150.15
2015-05-04	326.74	999.89	157.74
2015-04-30	325.99	909.81	137.05
2015-04-29	330.50	890.85	130.16
2015-04-28	331.55	990.41	152.67
2015-04-27	331.55	980.92	150.47
2015-04-24	324.83	966.70	151.09
2015-04-23	321.10	985.67	157.82
2015-04-22	323.34	971.44	153.09
2015-04-21	322.59	971.44	153.54
2015-04-20	310.65	961.96	158.61
2015-04-17	319.60	1,009.37	164.38
2015-04-16	320.35	1,042.56	171.81
2015-04-15	318.86	1,042.56	172.78
2015-04-14	318.11	1,085.22	183.47
2015-04-13	324.08	1,142.12	192.89
2015-04-10	312.89	1,085.22	187.06
2015-04-09	307.66	1,104.19	195.39
2015-04-08	297.21	1,085.22	198.39
2015-04-02	283.02	909.81	163.64
2015-04-01	280.03	852.92	150.75
2015-03-31	277.79	777.07	132.15
2015-03-30	277.05	758.10	127.58
2015-03-27	271.07	710.69	118.47
2015-03-26	271.82	715.43	119.31
2015-03-25	272.57	729.66	122.69
2015-03-24	269.58	686.99	112.94
2015-03-23	271.07	715.43	119.75
2015-03-20	269.58	710.69	119.35
2015-03-19	270.33	739.14	126.59
2015-03-18	265.85	743.88	130.66
2015-03-17	262.86	767.58	139.10
2015-03-16	262.86	743.88	132.56
2015-03-13	260.62	739.14	132.69
2015-03-12	260.62	743.88	134.01
2015-03-11	259.13	739.14	133.66
2015-03-10	262.11	758.10	136.97
2015-03-09	265.10	743.88	131.14
2015-03-06	265.85	777.07	139.74
2015-03-05	265.10	800.77	146.72
2015-03-04	268.09	796.03	143.43
2015-03-03	272.57	753.36	129.05
2015-03-02	274.81	729.66	121.36
2015-02-27	274.81	705.95	115.03
2015-02-26	276.30	720.18	117.96
2015-02-25	273.31	724.92	120.97
2015-02-24	273.31	696.47	113.35
2015-02-23	274.81	701.21	113.77
2015-02-18	274.06	701.21	114.19
2015-02-17	274.81	686.99	109.97
2015-02-16	273.31	691.73	112.08
2015-02-13	272.57	668.03	106.14
2015-02-12	268.83	686.99	113.37
2015-02-11	266.59	630.10	99.16
2015-02-10	270.33	658.54	104.83
2015-02-09	269.58	668.03	107.81
2015-02-06	272.57	696.47	113.78
2015-02-05	274.06	715.43	118.00
2015-02-04	271.82	762.84	132.06
2015-02-03	269.58	777.07	137.31
2015-02-02	268.83	814.99	148.08
2015-01-30	269.58	781.81	138.60
2015-01-29	271.07	762.84	132.53
2015-01-28	274.81	767.58	131.47
2015-01-27	274.06	781.81	135.74
2015-01-26	275.55	796.03	138.59
2015-01-23	274.06	805.51	142.08
2015-01-22	270.33	810.25	145.80
2015-01-21	267.34	829.22	152.96
2015-01-20	261.37	796.03	147.95
2015-01-19	257.63	777.07	145.24
2015-01-16	263.61	796.03	146.43
2015-01-15	267.34	805.51	146.50
2015-01-14	263.61	824.48	154.25
2015-01-13	265.85	843.44	157.88
2015-01-12	262.86	805.51	149.55
2015-01-09	261.37	824.48	155.83
2015-01-08	259.87	810.25	152.94
2015-01-07	256.89	753.36	139.11
2015-01-06	253.16	762.84	144.32
2015-01-05	257.63	720.18	129.33
2015-01-02	259.13	753.36	137.62
2014-12-31	256.89	802.35	152.84
2014-12-30	253.16	775.12	147.80
2014-12-29	258.38	763.46	140.93
2014-12-24	253.16	790.68	152.21
2014-12-23	252.41	771.24	147.22
2014-12-22	253.90	755.68	141.78
2014-12-19	249.42	794.57	156.01
2014-12-18	244.20	790.68	158.77
2014-12-17	241.21	790.68	161.04
2014-12-16	241.96	849.02	177.53
2014-12-15	247.93	856.80	175.00
2014-12-12	250.92	841.25	168.23
2014-12-11	252.41	845.13	168.19
2014-12-10	254.65	837.36	164.31
2014-12-09	253.90	786.79	150.58
2014-12-08	262.11	798.46	148.12
2014-12-05	261.37	798.46	148.63
2014-12-04	259.87	798.46	149.66
2014-12-03	253.16	852.91	169.83
2014-12-02	256.14	876.25	174.12
2014-12-01	251.66	864.58	174.29
2014-11-28	261.37	860.69	165.85
2014-11-27	262.11	887.92	172.82
2014-11-26	264.35	946.26	187.15
2014-11-25	259.87	973.49	198.29
2014-11-24	260.62	973.49	197.68
2014-11-21	253.90	1,012.38	214.32
2014-11-20	250.92	1,008.49	215.89
2014-11-19	252.41	1,035.72	222.27
2014-11-18	254.65	1,043.50	222.43
2014-11-17	258.38	1,062.94	224.50
2014-11-14	262.86	1,039.61	214.06
2014-11-13	262.11	1,024.05	210.41
2014-11-12	260.62	1,004.60	206.31
2014-11-11	258.38	1,008.49	209.30
2014-11-10	258.38	1,000.71	207.13
2014-11-07	254.65	977.38	203.79
2014-11-06	256.89	973.49	200.79
2014-11-05	257.63	977.38	201.25
2014-11-04	259.87	1,000.71	205.86
2014-11-03	259.87	989.04	202.62
2014-10-31	261.37	977.38	198.14
2014-10-30	256.89	942.37	192.07
2014-10-29	259.28	950.15	192.29
2014-10-28	254.92	915.14	186.02
2014-10-27	249.12	911.26	189.66
2014-10-24	251.29	919.03	190.08
2014-10-23	252.02	926.81	191.69
2014-10-22	252.75	942.37	195.50
2014-10-21	248.39	946.26	200.31
2014-10-20	247.66	926.81	195.35
2014-10-17	247.66	942.37	199.82
2014-10-16	244.76	915.14	194.45
2014-10-15	249.12	934.59	196.35
2014-10-14	247.66	903.48	188.63
2014-10-13	249.12	934.59	196.35
2014-10-10	247.66	961.82	205.41
2014-10-09	254.20	969.60	201.98
2014-10-08	250.57	942.37	197.34
2014-10-07	252.75	946.26	196.61
2014-10-06	251.29	926.81	192.29
2014-10-03	247.66	860.69	176.33
2014-09-30	245.49	903.48	190.45
2014-09-29	249.84	946.26	199.07
2014-09-26	256.37	1,012.38	212.14
2014-09-25	257.83	1,004.60	208.70
2014-09-24	260.00	856.80	165.78
2014-09-23	259.28	852.91	165.23
2014-09-22	260.00	852.91	164.70
2014-09-19	265.81	860.69	162.62
2014-09-18	263.63	856.80	163.12
2014-09-17	267.26	845.13	157.35
2014-09-16	263.63	845.13	159.92
2014-09-15	266.54	864.58	163.16
2014-09-12	269.44	880.14	165.31
2014-09-11	270.89	856.80	157.97
2014-09-10	270.89	876.25	163.22
2014-09-08	277.42	876.25	158.66
2014-09-05	278.15	876.25	158.17
2014-09-04	278.87	907.37	165.88
2014-09-03	279.60	891.81	161.28
2014-09-02	270.89	864.58	160.07
2014-09-01	270.16	868.47	161.63
2014-08-29	270.89	856.80	157.97
2014-08-28	270.89	856.80	157.97
2014-08-27	273.07	868.47	159.60
2014-08-26	275.97	907.37	167.94
2014-08-25	276.70	922.92	171.55
2014-08-22	275.25	899.59	166.38
2014-08-21	274.52	868.47	158.59
2014-08-20	275.97	891.81	163.80
2014-08-19	275.25	891.81	164.31
2014-08-18	273.07	856.80	156.47
2014-08-15	273.07	876.25	161.68
2014-08-14	270.89	891.81	167.41
2014-08-13	272.34	864.58	159.06
2014-08-12	268.71	829.58	152.11
2014-08-11	268.71	810.13	146.84
2014-08-08	263.63	798.46	147.08
2014-08-07	265.08	814.02	150.36
2014-08-06	267.26	849.02	158.41
2014-08-05	267.26	829.58	153.11
2014-08-04	267.99	856.80	160.01
2014-08-01	266.54	798.46	145.12
2014-07-31	270.89	751.79	129.66
2014-07-30	270.16	763.46	133.26
2014-07-29	267.99	720.67	123.02
2014-07-28	264.36	681.78	114.56
2014-07-25	262.18	662.33	110.48
2014-07-24	260.00	642.88	106.35
2014-07-23	258.55	662.33	112.61
2014-07-22	256.37	631.22	105.18
2014-07-21	249.12	627.33	108.33
2014-07-18	250.57	627.33	107.47
2014-07-17	252.02	619.55	104.41
2014-07-16	252.02	588.43	95.57
2014-07-15	250.57	576.76	93.05
2014-07-14	249.84	580.65	94.56
2014-07-11	247.66	553.43	87.95
2014-07-10	246.94	557.32	89.46
2014-07-09	246.21	557.32	89.86
2014-07-08	251.29	568.98	90.43
2014-07-07	252.02	576.76	92.25
2014-07-04	252.02	580.65	93.36
2014-07-03	251.29	561.21	88.22
2014-07-02	252.02	561.21	87.83
2014-06-30	244.76	510.64	77.12
2014-06-27	244.76	506.75	75.99
2014-06-26	245.49	502.86	74.50
2014-06-25	240.41	506.75	78.24
2014-06-24	240.41	506.75	78.24
2014-06-23	238.95	510.64	80.15
2014-06-20	245.49	510.64	76.75
2014-06-19	244.76	506.75	75.99
2014-06-18	244.76	506.75	75.99
2014-06-17	244.76	506.75	75.99
2014-06-16	246.21	506.75	75.25
2014-06-13	246.21	498.97	73.01
2014-06-12	244.04	518.42	79.76
2014-06-11	244.04	526.20	82.02
2014-06-10	244.04	514.53	78.62
2014-06-09	241.13	495.08	74.44
2014-06-06	239.68	467.86	67.17
2014-06-05	241.86	463.97	64.97
2014-06-04	241.86	467.86	66.11
2014-06-03	243.31	475.64	67.67
2014-05-30	241.13	483.42	71.02
2014-05-29	239.68	483.42	71.75
2014-05-28	241.13	479.53	69.88
2014-05-27	238.23	483.42	72.49
2014-05-26	238.23	506.75	79.39
2014-05-23	238.23	495.08	75.94
2014-05-22	237.50	495.08	76.32
2014-05-21	236.05	483.42	73.61
2014-05-20	234.60	479.53	73.20
2014-05-19	232.42	491.20	77.84
2014-05-16	232.42	498.97	80.18
2014-05-15	233.15	498.97	79.79
2014-05-14	231.70	506.75	82.92
2014-05-13	228.07	498.97	82.58
2014-05-12	227.34	506.75	85.36
2014-05-09	220.81	491.20	84.28
2014-05-08	220.08	514.53	91.99
2014-05-07	218.63	514.53	92.87
2014-05-05	221.54	537.87	98.38
2014-05-02	225.89	541.76	96.92
2014-04-30	222.99	530.09	95.08
2014-04-29	228.79	530.09	91.64
2014-04-28	223.71	545.65	99.45
2014-04-25	223.71	568.98	106.66
2014-04-24	229.48	576.76	105.40
2014-04-23	228.76	592.32	110.59
2014-04-22	232.36	600.10	110.64
2014-04-17	232.36	561.21	98.94
2014-04-16	231.64	561.21	99.37
2014-04-15	230.20	580.65	106.13
2014-04-14	235.97	596.21	107.22
2014-04-11	235.25	576.76	101.87
2014-04-10	238.85	572.87	98.57
2014-04-09	233.81	557.32	96.92
2014-04-08	230.20	557.32	99.07
2014-04-07	225.88	533.98	94.55
2014-04-04	228.04	557.32	100.38
2014-04-03	228.76	568.98	103.49
2014-04-02	228.04	576.76	106.31
2014-04-01	228.04	580.65	107.49
2014-03-31	222.99	565.09	105.92
2014-03-28	222.27	545.65	100.34
2014-03-27	218.67	549.54	103.83
2014-03-26	220.11	572.87	110.20
2014-03-25	217.94	572.87	111.63
2014-03-24	219.39	592.32	116.77
2014-03-21	213.62	607.88	125.71
2014-03-20	209.29	611.77	130.13
2014-03-19	215.06	646.77	137.02
2014-03-18	215.06	654.55	139.49
2014-03-17	213.62	611.77	126.95
2014-03-14	215.06	600.10	122.21
2014-03-13	217.94	623.44	127.54
2014-03-12	220.11	631.22	128.43
2014-03-11	223.71	635.10	127.09
2014-03-10	223.71	638.99	128.29
2014-03-07	230.20	650.66	127.33
2014-03-06	230.20	635.10	122.62
2014-03-05	228.76	654.55	129.52
2014-03-04	229.48	619.55	118.39
2014-03-03	227.32	619.55	119.83
2014-02-28	231.64	619.55	116.96
2014-02-27	232.36	619.55	116.49
2014-02-26	226.60	611.77	117.94
2014-02-25	225.15	611.77	118.90
2014-02-24	225.15	619.55	121.29
2014-02-21	228.04	619.55	119.35
2014-02-20	225.88	631.22	124.38
2014-02-19	228.76	623.44	120.05
2014-02-18	228.04	627.33	121.72
2014-02-17	226.60	638.99	126.27
2014-02-14	225.15	646.77	129.67
2014-02-13	222.27	600.10	117.24
2014-02-12	224.43	635.10	126.58
2014-02-11	219.39	666.22	139.90
2014-02-10	213.62	631.22	133.15
2014-02-07	214.34	596.21	121.48
2014-02-06	211.46	580.65	118.54
2014-02-05	209.29	615.66	131.38
2014-02-04	211.46	646.77	139.77
2014-01-30	220.11	607.88	121.14
2014-01-29	221.55	588.43	114.10
2014-01-28	219.39	549.54	103.37
2014-01-27	219.39	518.42	93.63
2014-01-24	225.88	533.98	94.55
2014-01-23	230.92	522.31	88.05
2014-01-22	235.25	522.31	85.63
2014-01-21	234.53	518.42	84.86
2014-01-20	233.09	518.42	85.66
2014-01-17	236.69	526.20	85.99
2014-01-16	234.53	514.53	83.70
2014-01-15	233.09	518.42	85.66
2014-01-14	231.64	518.42	86.47
2014-01-13	233.09	514.53	84.50
2014-01-10	232.36	518.42	86.07
2014-01-09	230.92	510.64	84.53
2014-01-08	234.53	510.64	82.54
2014-01-07	230.20	526.20	89.64
2014-01-06	229.48	522.31	88.88
2014-01-03	231.64	557.32	98.20
2014-01-02	238.85	522.31	83.65
2013-12-31	238.13	487.31	73.69
2013-12-30	238.13	460.08	65.64
2013-12-27	238.13	467.86	67.94
2013-12-24	237.41	450.03	63.02
2013-12-23	233.81	443.78	62.90
2013-12-20	231.64	434.41	61.14
2013-12-19	232.36	418.78	56.09
2013-12-18	236.69	428.16	56.87
2013-12-17	235.25	428.16	57.54
2013-12-16	235.97	412.53	52.55
2013-12-13	238.13	428.16	56.20
2013-12-12	238.13	428.16	56.20
2013-12-11	238.85	443.78	60.48
2013-12-10	245.34	446.91	58.37
2013-12-09	246.06	453.16	59.84
2013-12-06	246.06	456.28	60.75
2013-12-05	244.62	462.53	63.23
2013-12-04	245.34	462.53	62.89
2013-12-03	247.50	462.53	61.88
2013-12-02	248.95	446.91	56.73
2013-11-29	247.50	456.28	60.08
2013-11-28	246.06	462.53	62.55
2013-11-27	246.06	468.78	64.36
2013-11-26	245.34	471.91	65.61
2013-11-25	245.34	468.78	64.70
2013-11-22	243.90	471.91	66.30
2013-11-21	242.46	462.53	64.26
2013-11-20	244.62	446.91	58.70
2013-11-19	243.90	462.53	63.57
2013-11-18	243.90	471.91	66.30
2013-11-15	234.53	465.66	69.09
2013-11-14	228.76	465.66	72.06
2013-11-13	226.60	462.53	72.24
2013-11-12	233.09	468.78	70.76
2013-11-11	235.25	459.41	66.86
2013-11-08	230.20	465.66	71.31
2013-11-07	231.64	462.53	69.62
2013-11-06	233.81	462.53	68.52
2013-11-05	234.53	468.78	70.03
2013-11-04	236.69	468.78	68.93
2013-11-01	237.41	465.66	67.65
2013-10-31	236.69	459.41	66.15
2013-10-30	239.14	456.28	64.03
2013-10-29	232.81	443.78	63.39
2013-10-28	232.11	450.03	65.62
2013-10-25	229.99	437.53	62.89
2013-10-24	232.11	443.78	63.74
2013-10-23	234.22	446.91	63.64
2013-10-22	238.44	465.66	67.14
2013-10-21	239.84	484.41	71.96
2013-10-18	238.44	465.66	67.14
2013-10-17	234.22	450.03	64.57
2013-10-16	236.33	443.78	61.68
2013-10-15	239.14	440.66	59.42
2013-10-11	237.73	443.78	61.01
2013-10-10	233.51	446.91	63.98
2013-10-09	234.92	421.91	55.83
2013-10-08	237.03	406.28	50.22
2013-10-07	233.51	406.28	51.80
2013-10-04	235.62	396.90	48.05
2013-10-03	237.03	390.65	45.58
2013-10-02	233.51	409.40	52.74
2013-09-30	232.11	493.78	78.79
2013-09-27	236.33	500.04	78.41
2013-09-26	235.62	481.28	73.20
2013-09-25	236.33	465.66	68.19
2013-09-24	236.33	462.53	67.26
2013-09-23	239.14	468.78	67.71
2013-09-19	240.55	468.78	67.02
2013-09-18	234.92	471.91	70.76
2013-09-17	235.62	468.78	69.47
2013-09-16	237.73	459.41	65.64
2013-09-13	232.11	481.28	75.03
2013-09-12	232.81	475.03	72.78
2013-09-11	232.11	496.91	79.74
2013-09-10	232.11	493.78	78.79
2013-09-09	229.29	506.29	84.12
2013-09-06	227.88	496.91	82.05
2013-09-05	227.18	506.29	85.31
2013-09-04	222.96	503.16	86.76
2013-09-03	223.66	468.78	75.73
2013-09-02	221.55	468.78	76.89
2013-08-30	213.81	481.28	85.23
2013-08-29	213.81	481.28	85.23
2013-08-28	211.70	475.03	84.48
2013-08-27	216.63	478.16	82.60
2013-08-26	218.74	493.78	86.29
2013-08-23	215.92	509.41	92.90
2013-08-22	216.63	490.66	86.55
2013-08-21	215.22	493.78	88.37
2013-08-20	215.92	512.54	93.89
2013-08-19	223.66	534.41	96.01
2013-08-16	225.07	540.66	97.09
2013-08-15	225.07	531.29	94.20
2013-08-13	225.77	540.66	96.66
2013-08-12	220.85	556.29	104.55
2013-08-09	213.81	565.66	112.12
2013-08-08	213.11	543.79	105.61
2013-08-07	211.00	537.54	105.00
2013-08-06	215.92	540.66	102.79
2013-08-05	220.85	534.41	97.73
2013-08-02	219.44	543.79	101.54
2013-08-01	218.74	556.29	105.90
2013-07-31	215.22	543.79	104.24
2013-07-30	216.63	534.41	100.37
2013-07-29	215.92	528.16	98.83
2013-07-26	217.33	546.91	103.86
2013-07-25	215.92	550.04	105.76
2013-07-24	217.33	546.91	103.86
2013-07-23	215.92	553.16	106.75
2013-07-22	208.18	540.66	107.88
2013-07-19	208.89	553.16	111.46
2013-07-18	208.18	565.66	116.00
2013-07-17	208.89	550.04	110.45
2013-07-16	207.48	556.29	113.44
2013-07-15	206.78	525.04	103.74
2013-07-12	206.07	512.54	100.13
2013-07-11	210.29	512.54	97.41
2013-07-10	201.85	521.91	106.03
2013-07-09	199.04	525.04	109.02
2013-07-08	197.63	525.04	110.01
2013-07-05	201.85	537.54	111.21
2013-07-04	196.22	537.54	115.22
2013-07-03	191.30	525.04	114.57
2013-07-02	198.33	546.91	116.84
2013-06-28	200.44	543.79	114.28
2013-06-27	195.52	528.16	112.56
2013-06-26	194.11	521.91	111.46
2013-06-25	187.07	506.29	111.19
2013-06-24	186.37	493.78	107.35
2013-06-21	192.70	553.16	123.15
2013-06-20	194.11	537.54	116.77
2013-06-19	203.26	556.29	116.41
2013-06-18	206.07	562.54	116.47
2013-06-17	206.07	575.04	120.55
2013-06-14	201.85	584.42	126.74
2013-06-13	201.15	571.91	123.12
2013-06-11	206.07	578.16	121.57
2013-06-10	209.59	581.29	120.06
2013-06-07	208.89	578.16	119.55
2013-06-06	211.70	584.42	119.57
2013-06-05	215.22	587.54	118.12
2013-06-04	218.03	584.42	115.20
2013-06-03	218.03	600.04	120.12
2013-05-31	219.44	609.42	122.08
2013-05-30	220.85	612.54	122.08
2013-05-29	220.85	615.67	123.06
2013-05-28	226.48	628.17	123.04
2013-05-27	222.96	615.67	121.60
2013-05-24	222.25	606.29	119.17
2013-05-23	221.55	612.54	121.60
2013-05-22	230.70	606.29	113.58
2013-05-21	232.11	650.04	125.85
2013-05-20	233.51	668.80	130.51
2013-05-16	227.18	681.30	138.80
2013-05-15	227.18	681.30	138.80
2013-05-14	225.77	671.92	136.95
2013-05-13	225.07	678.17	139.39
2013-05-10	230.70	687.55	138.15
2013-05-09	229.29	687.55	139.16
2013-05-08	227.88	684.42	139.24
2013-05-07	225.77	678.17	138.87
2013-05-06	224.37	696.92	145.69
2013-05-03	221.55	696.92	147.84
2013-05-02	221.55	687.55	144.92
2013-04-30	221.55	684.42	143.95
2013-04-29	219.44	675.05	142.63
2013-04-26	220.14	690.67	146.97
2013-04-25	217.35	696.92	151.12
2013-04-24	214.55	693.80	152.36
2013-04-23	208.26	693.80	157.51
2013-04-22	211.76	696.92	155.62
2013-04-19	212.45	681.30	150.05
2013-04-18	204.77	656.29	148.16
2013-04-17	205.46	650.04	145.54
2013-04-16	206.86	646.92	143.40
2013-04-15	207.56	650.04	143.87
2013-04-12	213.15	650.04	139.51
2013-04-11	211.76	606.29	126.55
2013-04-10	211.76	600.04	124.55
2013-04-09	209.66	600.04	126.07
2013-04-08	207.56	590.67	124.56
2013-04-05	207.56	612.54	131.67
2013-04-03	215.95	587.54	117.61
2013-04-02	217.35	581.29	114.68
2013-03-28	215.95	600.04	121.57
2013-03-27	217.35	618.79	126.50
2013-03-26	215.95	612.54	125.52
2013-03-25	215.25	625.04	129.99
2013-03-22	213.15	609.42	126.54
2013-03-21	214.55	625.04	130.50
2013-03-20	215.25	609.42	125.03
2013-03-19	210.36	571.91	116.50
2013-03-18	211.76	584.42	119.54
2013-03-15	218.05	600.04	120.11
2013-03-14	219.44	609.42	122.08
2013-03-13	218.75	615.67	124.53
2013-03-12	223.64	640.67	128.86
2013-03-11	226.43	628.17	123.07
2013-03-08	226.43	631.29	124.02
2013-03-07	221.54	615.67	122.57
2013-03-06	220.84	628.17	126.95
2013-03-05	218.05	621.92	126.98
2013-03-04	218.05	609.42	123.05
2013-03-01	222.94	618.79	122.58
2013-02-28	224.34	612.54	119.69
2013-02-27	218.75	568.79	109.82
2013-02-26	217.35	559.41	107.79
2013-02-25	222.24	581.29	111.42
2013-02-22	221.54	575.04	109.94
2013-02-21	222.94	578.16	110.00
2013-02-20	228.53	581.29	107.37
2013-02-19	226.43	556.29	101.05
2013-02-18	229.93	559.41	99.86
2013-02-15	230.63	556.29	98.50
2013-02-14	230.63	559.41	99.44
2013-02-08	228.53	553.16	98.81
2013-02-07	227.13	540.66	95.84
2013-02-06	227.83	543.79	96.38
2013-02-05	226.43	534.41	94.35
2013-02-04	234.12	543.79	92.68
2013-02-01	234.12	543.79	92.68
2013-01-31	234.82	550.04	94.14
2013-01-30	235.52	556.29	95.60
2013-01-29	234.12	571.91	101.10
2013-01-28	234.12	565.66	99.23
2013-01-25	232.73	553.16	96.31
2013-01-24	232.73	562.54	99.12
2013-01-23	233.42	556.29	96.83
2013-01-22	232.73	575.04	102.88
2013-01-21	232.73	575.04	102.88
2013-01-18	232.73	509.41	83.16
2013-01-17	229.23	518.79	87.95
2013-01-16	229.23	518.79	87.95
2013-01-15	229.93	512.54	85.66
2013-01-14	229.93	531.29	91.34
2013-01-11	228.53	531.29	92.15
2013-01-10	229.93	525.04	89.45
2013-01-09	227.83	537.54	94.47
2013-01-08	225.04	550.04	99.99
2013-01-07	228.53	543.79	95.96
2013-01-04	228.53	521.91	89.30
2013-01-03	229.23	521.91	88.90
2013-01-02	228.53	531.29	92.15
2012-12-31	219.44	484.93	83.11
2012-12-28	220.14	469.87	78.00
2012-12-27	219.44	464.85	76.82
2012-12-24	217.35	472.38	80.36
2012-12-21	217.35	457.32	75.62
2012-12-20	218.75	459.83	75.63
2012-12-19	219.44	459.83	75.25
2012-12-18	217.35	457.32	75.62
2012-12-17	217.35	452.29	74.03
2012-12-14	219.44	427.19	65.03
2012-12-13	216.65	429.70	67.28
2012-12-12	217.35	449.78	73.24
2012-12-11	214.55	452.29	75.58
2012-12-10	213.85	457.32	77.57
2012-12-07	213.15	452.29	76.37
2012-12-06	213.85	452.29	75.97
2012-12-05	214.55	469.87	81.17
2012-12-04	207.56	477.40	87.73
2012-12-03	206.86	469.87	85.71
2012-11-30	211.06	467.36	82.40
2012-11-29	209.66	457.32	79.98
2012-11-28	206.16	467.36	85.31
2012-11-27	208.26	474.89	86.49
2012-11-26	208.96	477.40	86.88
2012-11-23	209.66	457.32	79.98
2012-11-22	206.86	462.34	83.25
2012-11-21	204.07	462.34	84.94
2012-11-20	199.87	454.80	85.01
2012-11-19	200.57	449.78	82.91
2012-11-16	197.08	404.60	69.85
2012-11-15	197.78	394.55	66.08
2012-11-14	201.97	402.09	66.27
2012-11-13	198.47	384.51	62.33
2012-11-12	201.97	427.19	74.58
2012-11-09	201.27	427.19	74.99
2012-11-08	203.37	427.19	73.78
2012-11-07	211.76	427.19	69.10
2012-11-06	209.66	409.62	64.57
2012-11-05	210.36	402.09	61.78
2012-11-02	212.45	397.07	59.08
2012-11-01	207.56	392.04	59.98
2012-10-31	204.77	349.37	47.45
2012-10-30	201.69	344.35	47.29
2012-10-29	203.06	341.84	45.79
2012-10-26	203.74	339.33	44.64
2012-10-25	207.15	349.37	46.30
2012-10-24	206.47	351.88	47.45
2012-10-22	205.79	351.88	47.78
2012-10-19	203.06	339.33	44.97
2012-10-18	203.06	351.88	49.11
2012-10-17	201.69	346.86	48.12
2012-10-16	198.28	346.86	49.81
2012-10-15	198.28	346.86	49.81
2012-10-12	197.59	341.84	48.47
2012-10-11	195.55	339.33	48.65
2012-10-10	194.86	326.77	44.74
2012-10-09	194.86	324.26	43.88
2012-10-08	192.82	326.77	45.75
2012-10-05	195.55	326.77	44.40
2012-10-04	194.18	326.77	45.07
2012-10-03	193.50	321.75	43.70
2012-09-28	193.50	306.69	38.57
2012-09-27	193.50	294.14	34.29
2012-09-26	189.40	274.05	29.25
2012-09-25	192.13	276.56	28.90
2012-09-24	191.45	279.07	30.06
2012-09-21	192.13	281.59	30.62
2012-09-20	190.09	279.07	30.68
2012-09-19	194.18	284.10	30.56
2012-09-18	190.09	271.54	28.08
2012-09-17	190.77	271.54	27.78
2012-09-14	190.09	281.59	31.54
2012-09-13	182.58	266.52	29.71
2012-09-12	183.26	276.56	32.94
2012-09-11	179.85	276.56	34.56
2012-09-10	179.85	281.59	36.35
2012-09-07	179.85	281.59	36.35
2012-09-06	170.84	269.03	36.26
2012-09-05	168.93	266.52	36.29
2012-09-04	172.75	274.05	37.14
2012-09-03	175.07	276.56	36.90
2012-08-31	173.71	276.56	37.58
2012-08-30	174.39	266.52	33.58
2012-08-29	177.80	271.54	33.74
2012-08-28	178.48	271.54	33.42
2012-08-27	178.48	274.05	34.32
2012-08-24	179.17	291.63	40.28
2012-08-23	182.58	301.67	42.14
2012-08-22	179.17	301.67	43.88
2012-08-21	182.58	296.65	40.37
2012-08-20	181.90	301.67	42.49
2012-08-17	182.58	301.67	42.14
2012-08-16	179.85	299.16	42.63
2012-08-15	181.21	306.69	44.62
2012-08-14	184.63	301.67	41.12
2012-08-13	181.21	301.67	42.83
2012-08-10	181.90	304.18	43.38
2012-08-09	183.94	306.69	43.23
2012-08-08	180.53	299.16	42.29
2012-08-07	181.21	299.16	41.94
2012-08-06	179.85	286.61	38.15
2012-08-03	175.75	266.52	32.92
2012-08-02	176.44	266.52	32.59
2012-08-01	177.12	264.01	31.36
2012-07-31	177.12	251.46	26.83
2012-07-30	175.07	243.93	25.03
2012-07-27	170.29	248.95	29.10
2012-07-26	164.83	248.95	31.76
2012-07-25	164.56	248.95	31.90
2012-07-24	164.29	251.46	32.98
2012-07-23	166.74	256.48	33.64
2012-07-20	175.07	258.99	30.51
2012-07-19	174.39	256.48	29.92
2012-07-18	169.47	251.46	30.42
2012-07-17	172.48	258.99	31.75
2012-07-16	167.56	264.01	36.05
2012-07-13	167.29	274.05	39.94
2012-07-12	166.47	271.54	39.43
2012-07-11	172.20	269.03	35.57
2012-07-10	171.66	258.99	32.15
2012-07-09	172.20	258.99	31.88
2012-07-06	177.12	264.01	31.36
2012-07-05	177.80	253.97	27.42
2012-07-04	175.75	251.46	27.45
2012-07-03	176.44	241.42	23.51
2012-06-29	172.48	248.95	28.07
2012-06-28	166.47	241.42	28.13
2012-06-27	168.93	243.93	27.89
2012-06-26	166.20	238.91	27.31
2012-06-25	164.83	228.87	24.18
2012-06-22	166.20	226.36	22.60
2012-06-21	170.02	226.36	20.86
2012-06-20	173.02	233.89	22.29
2012-06-19	171.93	233.89	22.78
2012-06-18	172.20	241.42	25.43
2012-06-15	170.02	241.42	26.44
2012-06-14	163.74	238.91	28.50
2012-06-13	165.92	238.91	27.45
2012-06-12	163.74	231.38	25.65
2012-06-11	164.56	228.87	24.31
2012-06-08	158.01	223.85	25.52
2012-06-07	160.46	228.87	26.26
2012-06-06	159.10	226.36	25.96
2012-06-05	153.64	226.36	28.67
2012-06-04	152.55	223.85	28.23
2012-06-01	158.55	231.38	28.17
2012-05-31	159.10	228.87	26.93
2012-05-30	158.83	223.85	25.12
2012-05-29	163.47	228.87	24.82
2012-05-28	160.19	216.31	21.57
2012-05-25	158.83	213.80	21.24
2012-05-24	158.01	213.80	21.63
2012-05-23	159.10	208.78	19.18
2012-05-22	162.92	206.27	16.49
2012-05-21	161.56	201.25	15.18
2012-05-18	161.28	201.25	15.30
2012-05-17	164.83	206.27	15.65
2012-05-16	165.10	206.27	15.53
2012-05-15	173.71	213.80	14.65
2012-05-14	171.11	218.82	17.60
2012-05-11	174.39	236.40	22.60
2012-05-10	177.80	236.40	21.09
2012-05-09	179.17	236.40	20.50
2012-05-08	181.90	248.95	23.79
2012-05-07	181.90	253.97	25.57
2012-05-04	190.09	258.99	23.75
2012-05-03	192.13	266.52	25.46
2012-05-02	193.50	274.05	27.45
2012-04-30	190.09	279.07	30.68
2012-04-27	185.31	281.59	33.74
2012-04-26	186.13	276.56	31.61
2012-04-25	184.09	274.05	31.67
2012-04-24	184.09	271.54	30.78
2012-04-23	183.42	266.52	29.32
2012-04-20	188.16	266.52	27.19
2012-04-19	188.84	266.52	26.89
2012-04-18	186.13	281.59	33.36
2012-04-17	182.74	274.05	32.30
2012-04-16	183.42	284.10	35.52
2012-04-13	184.77	284.10	34.88
2012-04-12	179.35	276.56	34.80
2012-04-11	176.64	281.59	37.94
2012-04-10	179.35	281.59	36.60
2012-04-05	182.74	296.65	40.29
2012-04-03	185.45	291.63	37.20
2012-04-02	181.38	276.56	33.83
2012-03-30	182.06	291.63	38.85
2012-03-29	182.74	301.67	42.06
2012-03-28	186.81	319.24	46.18
2012-03-27	189.52	324.26	46.54
2012-03-26	184.09	316.73	46.69
2012-03-23	183.42	309.20	44.38
2012-03-22	186.81	314.22	44.43
2012-03-21	186.81	304.18	40.92
2012-03-20	186.81	311.71	43.55
2012-03-19	189.52	331.79	49.14
2012-03-16	192.91	324.26	44.85
2012-03-15	192.91	334.30	48.27
2012-03-14	192.23	329.28	46.90
2012-03-13	192.23	339.33	50.34
2012-03-12	189.52	324.26	46.54
2012-03-09	188.84	326.77	47.75
2012-03-08	186.13	319.24	46.52
2012-03-07	182.06	289.12	37.96
2012-03-06	184.77	279.07	33.12
2012-03-05	189.52	291.63	35.27
2012-03-02	195.62	271.54	25.68
2012-03-01	192.91	264.01	24.28
2012-02-29	196.30	271.54	25.40
2012-02-28	195.62	248.95	18.04
2012-02-27	190.20	248.95	20.25
2012-02-24	192.23	251.46	20.27
2012-02-23	192.91	251.46	19.99
2012-02-22	194.94	251.46	19.16
2012-02-21	193.59	238.91	15.44
2012-02-20	192.91	238.91	15.70
2012-02-17	193.59	241.42	16.29
2012-02-16	190.87	248.95	19.97
2012-02-15	192.91	251.46	19.99
2012-02-14	186.13	243.93	20.20
2012-02-13	186.13	246.44	21.08
2012-02-10	184.09	238.91	19.29
2012-02-09	187.48	248.95	21.38
2012-02-08	187.48	258.99	24.87
2012-02-07	182.74	251.46	24.31
2012-02-06	183.42	253.97	24.89
2012-02-03	183.42	253.97	24.89
2012-02-02	183.42	241.42	20.47
2012-02-01	178.67	238.91	21.62
2012-01-31	177.99	246.44	24.62
2012-01-30	175.96	236.40	21.90
2012-01-27	180.70	233.89	18.95
2012-01-26	179.35	226.36	16.83
2012-01-20	174.60	236.40	22.50
2012-01-19	173.25	216.31	15.76
2012-01-18	169.58	208.78	14.54
2012-01-17	168.77	208.78	14.89
2012-01-16	159.82	208.78	18.84
2012-01-13	162.80	211.29	18.45
2012-01-12	161.45	208.78	18.11
2012-01-11	162.26	208.78	17.74
2012-01-10	159.82	206.27	17.88
2012-01-09	158.74	203.76	17.40
2012-01-06	154.12	198.74	17.56
2012-01-05	157.65	203.76	17.90
2012-01-04	156.29	218.82	24.40
2012-01-03	157.92	228.87	27.51
2011-12-30	151.96	226.36	29.53
2011-12-29	151.14	216.31	25.95
2011-12-28	153.04	208.78	22.03
2011-12-23	154.67	211.29	22.24
2011-12-22	151.14	201.25	19.95
2011-12-21	151.41	198.74	18.83
2011-12-20	147.07	201.25	21.93
2011-12-19	147.07	198.32	20.74
2011-12-16	150.33	210.58	24.07
2011-12-15	146.53	204.45	23.49
2011-12-14	150.60	208.54	23.12
2011-12-13	152.23	212.63	23.95
2011-12-12	153.31	214.67	24.22
2011-12-09	153.58	220.80	26.51
2011-12-08	161.18	228.97	25.96
2011-12-07	162.80	224.89	23.62
2011-12-06	158.74	216.71	22.41
2011-12-05	162.26	226.93	24.66
2011-12-02	160.63	226.93	25.44
2011-12-01	159.82	220.80	23.47
2011-11-30	145.45	210.58	26.54
2011-11-29	149.24	220.80	28.71
2011-11-28	146.53	224.89	31.78
2011-11-25	141.65	218.76	31.91
2011-11-24	145.17	222.84	31.68
2011-11-23	143.82	220.80	31.57
2011-11-22	148.97	220.80	28.85
2011-11-21	148.70	235.10	34.74
2011-11-18	152.23	247.36	37.72
2011-11-17	156.29	249.41	36.33
2011-11-16	157.92	243.28	33.09
2011-11-15	163.35	247.36	31.90
2011-11-14	166.60	251.45	31.83
2011-11-11	160.91	237.15	29.22
2011-11-10	158.19	233.06	29.00
2011-11-09	172.57	257.58	31.19
2011-11-08	168.50	257.58	33.18
2011-11-07	167.96	263.71	35.73
2011-11-04	170.40	261.67	33.75
2011-11-03	161.72	243.28	31.16
2011-11-02	169.31	243.28	27.46
2011-11-01	163.62	247.36	31.77
2011-10-31	170.67	257.58	32.11
2011-10-28	173.25	255.54	30.12
2011-10-27	167.95	253.49	31.92
2011-10-26	160.15	224.89	24.89
2011-10-25	158.56	237.15	30.39
2011-10-24	156.44	235.10	30.67
2011-10-21	146.65	231.02	34.21
2011-10-20	145.85	220.80	30.48
2011-10-19	149.82	228.97	31.68
2011-10-18	146.38	224.89	31.86
2011-10-17	157.23	235.10	30.27
2011-10-14	152.21	226.93	29.63
2011-10-13	156.18	235.10	30.81
2011-10-12	150.35	214.67	25.69
2011-10-11	147.71	200.37	21.26
2011-10-10	142.15	177.89	14.76
2011-10-07	141.88	181.98	16.57
2011-10-06	135.00	177.89	18.25
2011-10-04	122.57	171.76	22.10
2011-10-03	129.98	181.98	22.61
2011-09-30	140.03	200.37	25.14
2011-09-28	145.85	198.32	21.34
2011-09-27	147.44	200.37	21.39
2011-09-26	137.92	190.15	21.96
2011-09-23	141.36	206.50	26.99
2011-09-22	144.80	206.50	25.20
2011-09-21	156.44	228.97	28.28
2011-09-20	159.62	226.93	25.93
2011-09-19	157.50	226.93	26.96
2011-09-16	165.31	235.10	26.31
2011-09-15	162.00	228.97	25.56
2011-09-14	160.15	214.67	20.96
2011-09-12	159.35	228.97	26.84
2011-09-09	169.94	231.02	22.63
2011-09-08	170.60	233.06	23.08
2011-09-07	171.92	237.15	23.99
2011-09-06	167.29	231.02	23.84
2011-09-05	166.63	226.93	22.62
2011-09-02	173.91	228.97	20.10
2011-09-01	178.54	233.06	19.57
2011-08-31	177.88	216.71	13.98
2011-08-30	173.91	216.71	15.63
2011-08-29	169.28	214.67	16.86
2011-08-26	164.64	216.71	19.67
2011-08-25	167.29	214.67	17.73
2011-08-24	163.85	251.45	33.20
2011-08-23	168.61	257.58	33.12
2011-08-22	163.85	259.62	36.30
2011-08-19	162.53	278.01	43.99
2011-08-18	169.94	288.23	43.82
2011-08-17	174.57	286.18	40.65
2011-08-16	173.25	300.49	46.57
2011-08-15	173.91	292.31	43.23
2011-08-12	165.31	280.05	43.25
2011-08-11	165.31	282.10	44.02
2011-08-10	167.29	292.31	46.77
2011-08-09	161.47	288.23	48.48
2011-08-08	177.21	298.44	43.73
2011-08-05	182.51	306.62	43.93
2011-08-04	195.08	322.96	43.34
2011-08-03	197.06	339.31	47.88
2011-08-02	202.36	345.44	47.32
2011-08-01	206.33	345.44	45.41
2011-07-29	202.36	331.14	42.59
2011-07-28	204.34	327.05	40.32
2011-07-27	204.34	337.27	43.68
2011-07-26	203.68	339.31	44.66
2011-07-25	201.03	320.92	39.83
2011-07-22	203.02	320.92	38.91
2011-07-21	196.40	318.88	41.32
2011-07-20	197.06	331.14	45.13
2011-07-19	195.74	335.22	47.16
2011-07-18	193.76	339.31	49.55
2011-07-15	195.08	341.35	49.57
2011-07-14	196.40	337.27	47.53
2011-07-13	195.74	339.31	48.55
2011-07-12	192.43	333.18	48.13
2011-07-11	201.69	349.53	49.00
2011-07-08	206.33	351.57	47.42
2011-07-07	203.68	357.70	50.72
2011-07-06	204.34	329.09	40.99
2011-07-05	207.65	337.27	42.13
2011-07-04	207.65	355.66	48.11
2011-06-30	202.36	345.44	47.32
2011-06-29	197.72	335.22	46.18
2011-06-28	198.39	339.31	47.23
2011-06-27	197.72	325.01	42.75
2011-06-24	199.05	327.05	42.80
2011-06-23	193.76	320.92	43.29
2011-06-22	195.08	322.96	43.34
2011-06-21	195.08	314.79	40.57
2011-06-20	191.77	312.75	41.46
2011-06-17	193.09	320.92	43.61
2011-06-16	196.40	329.09	44.77
2011-06-15	201.03	351.57	50.01
2011-06-14	203.02	359.74	51.72
2011-06-13	203.02	347.48	47.68
2011-06-10	201.69	351.57	49.68
2011-06-09	204.34	349.53	47.71
2011-06-08	205.00	353.61	48.72
2011-06-07	207.65	359.74	49.44
2011-06-03	208.97	359.74	48.80
2011-06-02	212.28	363.83	48.53
2011-06-01	216.91	369.96	48.29
2011-05-31	218.23	380.18	50.89
2011-05-30	210.96	372.00	51.79
2011-05-27	210.30	380.18	54.75
2011-05-26	206.33	376.09	55.42
2011-05-25	205.00	372.00	54.75
2011-05-24	205.00	369.96	54.08
2011-05-23	204.34	363.83	52.40
2011-05-20	210.96	369.96	51.13
2011-05-19	210.30	372.00	52.11
2011-05-18	207.65	372.00	53.42
2011-05-17	205.66	369.96	53.75
2011-05-16	206.99	367.92	52.42
2011-05-13	211.62	369.96	50.81
2011-05-12	207.65	369.96	52.76
2011-05-11	210.96	376.09	53.10
2011-05-09	210.96	388.35	57.05
2011-05-06	208.31	374.05	53.76
2011-05-05	209.63	372.00	52.44
2011-05-04	209.63	365.87	50.46
2011-05-03	214.27	378.13	52.14
2011-04-29	214.93	390.39	55.72
2011-04-28	216.91	392.44	55.39
2011-04-27	217.84	400.61	57.50
2011-04-26	219.15	404.70	58.14
2011-04-21	221.13	408.78	58.44
2011-04-20	217.18	406.74	59.76
2011-04-19	212.57	410.83	63.43
2011-04-18	216.52	419.00	63.97
2011-04-15	218.50	416.96	62.31
2011-04-14	218.50	408.78	59.75
2011-04-13	221.13	419.00	61.62
2011-04-12	218.50	421.04	63.59
2011-04-11	223.10	404.70	56.20
2011-04-08	224.42	416.96	59.35
2011-04-07	223.10	388.35	51.14
2011-04-06	222.44	394.48	53.35
2011-04-04	220.47	390.39	53.02
2011-04-01	215.86	390.39	55.25
2011-03-31	212.57	396.52	58.85
2011-03-30	211.26	390.39	57.55
2011-03-29	206.65	394.48	61.25
2011-03-28	206.65	398.57	62.58
2011-03-25	207.31	388.35	58.91
2011-03-24	204.68	386.31	59.61
2011-03-23	203.36	396.52	63.67
2011-03-22	202.70	396.52	64.03
2011-03-21	201.39	384.26	60.68
2011-03-18	196.78	390.39	65.24
2011-03-17	196.12	390.39	65.61
2011-03-16	201.39	386.31	61.36
2011-03-15	200.73	380.18	59.67
2011-03-14	209.28	392.44	59.22
2011-03-11	207.97	384.26	57.25
2011-03-10	212.57	394.48	58.20
2011-03-09	215.86	386.31	53.96
2011-03-08	214.55	396.52	57.85
2011-03-07	208.63	396.52	60.88
2011-03-04	210.60	400.61	61.18
2011-03-03	206.65	396.52	61.92
2011-03-02	204.68	396.52	62.97
2011-03-01	210.60	400.61	61.18
2011-02-28	209.94	404.70	62.84
2011-02-25	205.33	394.48	61.95
2011-02-24	199.41	382.22	61.06
2011-02-23	204.02	396.52	63.32
2011-02-22	204.68	396.52	62.97
2011-02-21	211.26	410.83	64.12
2011-02-18	212.57	423.09	67.35
2011-02-17	208.63	408.78	64.85
2011-02-16	206.65	404.70	64.58
2011-02-15	203.36	404.70	66.37
2011-02-14	205.99	404.70	64.94
2011-02-11	202.70	390.39	62.01
2011-02-10	200.73	390.39	63.07
2011-02-09	206.65	390.39	59.92
2011-02-08	210.60	400.61	61.18
2011-02-07	211.92	392.44	57.88
2011-02-02	216.52	414.91	62.68
2011-02-01	211.26	406.74	62.80
2011-01-31	211.26	412.87	64.77
2011-01-28	212.57	390.39	56.89
2011-01-27	215.21	390.39	55.58
2011-01-26	215.86	382.22	52.67
2011-01-25	215.21	369.96	49.10
2011-01-24	215.21	367.92	48.45
2011-01-21	216.52	388.35	54.29
2011-01-20	217.84	398.57	56.86
2011-01-19	223.10	419.00	60.63
2011-01-18	220.47	416.96	61.31
2011-01-17	220.47	431.26	65.78
2011-01-14	221.79	439.43	67.64
2011-01-13	221.13	412.87	59.71
2011-01-12	219.81	421.04	62.92
2011-01-11	215.21	419.00	64.65
2011-01-10	211.92	427.17	69.01
2011-01-07	213.89	449.65	75.11
2011-01-06	215.21	447.61	73.73
2011-01-05	214.55	453.74	76.04
2011-01-04	213.23	449.65	75.48
2011-01-03	210.60	437.39	73.02
2010-12-31	205.33	439.43	76.67
2010-12-30	204.68	423.09	71.69
2010-12-29	204.68	431.26	74.37
2010-12-28	200.07	419.00	72.96
2010-12-24	202.70	441.48	78.88
2010-12-23	203.36	445.56	79.84
2010-12-22	205.33	449.65	80.02
2010-12-21	205.33	439.43	76.67
2010-12-20	200.07	470.08	89.98
2010-12-17	200.73	470.08	89.57
2010-12-16	200.07	468.04	89.30
2010-12-15	203.36	472.13	88.60
2010-12-14	210.60	470.08	83.54
2010-12-13	209.28	468.04	83.66
2010-12-10	207.31	441.48	76.20
2010-12-09	206.65	431.36	73.28
2010-12-08	205.33	444.85	78.44
2010-12-07	210.60	441.48	74.33
2010-12-06	207.31	434.73	74.00
2010-12-03	209.94	441.48	74.70
2010-12-02	210.60	463.41	81.39
2010-12-01	207.97	443.16	76.37
2010-11-30	205.33	448.22	79.55
2010-11-29	207.31	431.36	72.91
2010-11-26	202.70	399.31	64.95
2010-11-25	205.33	377.38	56.35
2010-11-24	205.33	370.63	54.14
2010-11-23	203.36	352.07	49.02
2010-11-22	211.92	372.32	51.42
2010-11-19	212.57	365.57	48.95
2010-11-18	212.57	372.32	51.11
2010-11-17	207.31	352.07	47.11
2010-11-16	213.23	377.38	52.40
2010-11-15	217.84	384.12	52.32
2010-11-12	220.47	370.63	46.86
2010-11-11	227.05	395.93	51.64
2010-11-10	224.42	387.50	50.27
2010-11-09	227.71	379.06	46.19
2010-11-08	230.34	368.94	41.96
2010-11-05	229.02	374.00	44.06
2010-11-04	223.76	353.76	40.15
2010-11-03	219.15	348.70	40.59
2010-11-02	212.57	338.58	40.31
2010-11-01	213.23	338.58	40.02
2010-10-29	204.68	340.27	44.50
2010-10-28	207.18	348.70	46.07
2010-10-27	206.53	335.21	41.98
2010-10-26	211.69	333.52	39.08
2010-10-25	212.34	333.52	38.80
2010-10-22	210.40	341.95	42.38
2010-10-21	212.99	331.83	37.97
2010-10-20	211.69	323.40	35.84
2010-10-19	214.28	333.52	37.94
2010-10-18	210.40	321.71	35.86
2010-10-15	214.28	323.40	34.72
2010-10-14	214.92	331.83	37.12
2010-10-13	210.40	330.14	38.58
2010-10-12	205.89	331.83	41.17
2010-10-11	207.18	311.59	33.99
2010-10-08	203.31	299.78	31.81
2010-10-07	202.66	294.72	30.42
2010-10-06	203.31	291.35	29.03
2010-10-05	198.79	294.72	32.11
2010-10-04	198.79	298.09	33.24
2010-09-30	196.21	306.53	37.24
2010-09-29	196.21	320.02	41.80
2010-09-28	192.33	316.65	42.52
2010-09-27	195.56	320.02	42.11
2010-09-24	192.98	301.47	37.03
2010-09-22	191.69	313.28	41.68
2010-09-21	191.69	294.72	35.32
2010-09-20	190.40	350.39	55.09
2010-09-17	190.40	399.31	71.94
2010-09-16	187.17	392.56	71.52
2010-09-15	187.82	395.93	72.31
2010-09-14	187.17	375.69	65.65
2010-09-13	187.17	390.87	70.93
2010-09-10	181.36	395.93	76.26
2010-09-09	180.07	382.44	72.25
2010-09-08	178.78	360.51	65.19
2010-09-07	183.30	350.39	58.98
2010-09-06	182.65	347.01	58.15
2010-09-03	177.49	343.64	59.87
2010-09-02	176.20	325.08	53.90
2010-09-01	171.68	325.08	56.46
2010-08-31	169.75	308.22	51.33
2010-08-30	172.97	311.59	50.78
2010-08-27	171.04	326.77	57.46
2010-08-26	172.33	335.21	59.81
2010-08-25	171.04	330.14	58.70
2010-08-24	172.33	352.07	66.00
2010-08-23	175.56	353.76	64.67
2010-08-20	176.20	328.46	55.13
2010-08-19	177.49	336.89	57.44
2010-08-18	176.85	338.58	58.42
2010-08-17	178.14	341.95	58.90
2010-08-16	177.49	333.52	56.23
2010-08-13	176.85	331.83	55.98
2010-08-12	177.49	330.14	55.01
2010-08-11	180.72	336.89	55.63
2010-08-10	182.01	333.52	53.72
2010-08-09	186.53	352.07	57.78
2010-08-06	185.24	358.82	60.86
2010-08-05	183.95	343.64	56.24
2010-08-04	183.30	336.89	54.22
2010-08-03	182.65	321.71	49.20
2010-08-02	181.36	328.46	52.28
2010-07-30	176.20	321.71	52.68
2010-07-29	178.14	325.08	52.83
2010-07-28	178.14	306.53	46.16
2010-07-27	176.20	281.23	38.02
2010-07-26	174.27	276.17	37.15
2010-07-23	174.27	294.72	43.92
2010-07-22	171.04	291.35	44.39
2010-07-21	170.39	284.60	42.24
2010-07-20	166.52	281.23	43.04
2010-07-19	163.94	267.73	39.32
2010-07-16	166.52	262.67	36.08
2010-07-15	166.52	272.79	39.87
2010-07-14	171.04	291.35	44.39
2010-07-13	168.46	287.97	44.52
2010-07-12	169.75	296.41	46.95
2010-07-09	168.46	298.09	48.29
2010-07-08	163.29	294.72	49.92
2010-07-07	161.36	289.66	49.09
2010-07-06	163.94	284.60	45.71
2010-07-05	160.71	281.23	46.22
2010-07-02	161.36	289.66	49.09
2010-06-30	165.23	318.34	57.73
2010-06-29	165.88	321.71	58.61
2010-06-28	172.97	330.14	57.58
2010-06-25	171.68	331.83	58.95
2010-06-24	171.68	331.83	58.95
2010-06-23	174.27	353.76	65.45
2010-06-22	174.27	358.82	67.29
2010-06-21	175.56	353.76	64.67
2010-06-18	166.52	372.32	77.21
2010-06-17	165.23	400.99	88.89
2010-06-15	164.59	392.56	86.16
2010-06-14	163.94	368.94	77.67
2010-06-11	161.36	345.33	70.39
2010-06-10	158.78	331.83	66.87
2010-06-09	158.78	328.46	65.57
2010-06-08	156.33	331.83	68.47
2010-06-07	154.78	328.46	68.17
2010-06-04	160.71	340.27	68.87
2010-06-03	160.07	321.71	62.15
2010-06-02	156.07	304.84	58.10
2010-06-01	156.33	304.84	57.94
2010-05-31	159.42	318.34	61.26
2010-05-28	159.42	309.90	58.01
2010-05-27	155.81	304.84	58.26
2010-05-26	151.94	277.85	49.98
2010-05-25	149.36	296.41	58.97
2010-05-24	157.62	333.52	68.28
2010-05-20	156.58	314.96	61.73
2010-05-19	156.58	347.01	74.22
2010-05-18	160.71	397.62	90.87
2010-05-17	157.10	395.93	92.89
2010-05-14	162.65	424.61	99.74
2010-05-13	165.88	384.12	82.09
2010-05-12	163.29	357.13	73.62
2010-05-11	162.65	390.87	86.89
2010-05-10	166.52	416.17	93.67
2010-05-07	159.42	409.43	96.37
2010-05-06	162.65	407.74	93.31
2010-05-05	164.59	426.29	98.91
2010-05-04	169.75	421.23	93.23
2010-05-03	170.39	414.49	90.27
2010-04-30	174.27	434.73	94.97
2010-04-29	169.75	406.05	87.60
2010-04-28	172.07	433.04	95.92
2010-04-27	175.28	453.28	100.99
2010-04-26	179.13	473.53	105.47
2010-04-23	175.92	470.15	106.64
2010-04-22	177.85	473.53	106.42
2010-04-21	178.49	480.27	108.37
2010-04-20	179.77	488.71	110.42
2010-04-19	177.85	458.34	100.95
2010-04-16	183.62	487.02	106.97
2010-04-15	186.83	454.97	93.48
2010-04-14	186.83	411.11	78.19
2010-04-13	186.83	411.11	78.19
2010-04-12	187.47	395.93	72.51
2010-04-09	187.47	436.42	86.60
2010-04-08	182.98	436.42	89.56
2010-04-07	183.62	409.43	79.61
2010-04-01	179.77	389.18	74.85
2010-03-31	175.28	372.32	71.58
2010-03-30	176.56	379.06	73.22
2010-03-29	175.28	382.44	75.25
2010-03-26	172.07	387.50	79.18
2010-03-25	168.86	370.63	75.04
2010-03-24	172.71	382.44	76.90
2010-03-23	172.07	394.24	81.66
2010-03-22	171.43	380.75	77.12
2010-03-19	175.92	394.24	79.13
2010-03-18	175.92	389.18	77.29
2010-03-17	177.20	394.24	78.30
2010-03-16	172.07	377.38	75.46
2010-03-15	173.35	343.64	62.29
2010-03-12	174.00	338.58	60.07
2010-03-11	174.64	330.14	56.62
2010-03-10	174.64	333.52	57.85
2010-03-09	174.64	340.27	60.31
2010-03-08	174.00	347.01	63.15
2010-03-05	168.86	345.33	65.63
2010-03-04	166.30	335.21	63.43
2010-03-03	170.15	352.07	67.34
2010-03-02	170.79	357.13	68.82
2010-03-01	172.07	336.89	60.58
2010-02-26	166.94	323.40	58.61
2010-02-25	163.73	340.27	66.94
2010-02-24	165.01	314.96	56.58
2010-02-23	166.30	301.47	50.76
2010-02-22	163.09	299.78	51.96
2010-02-19	157.31	287.97	50.78
2010-02-18	163.73	294.72	49.67
2010-02-17	165.65	311.59	54.93
2010-02-12	162.45	313.28	57.47
2010-02-11	162.45	316.65	58.76
2010-02-10	157.95	289.66	51.06
2010-02-09	155.64	271.11	45.16
2010-02-08	153.08	269.42	45.97
2010-02-05	154.87	274.48	46.93
2010-02-04	163.09	259.30	36.57
2010-02-03	167.58	266.04	36.80
2010-02-02	162.45	259.30	36.90
2010-02-01	161.80	257.61	36.59
2010-01-29	159.88	254.24	36.31
2010-01-28	163.09	255.92	35.29
2010-01-27	159.24	252.55	35.99
2010-01-26	160.52	264.36	39.86
2010-01-25	166.30	269.42	38.72
2010-01-22	168.86	249.18	29.87
2010-01-21	169.50	267.73	36.45
2010-01-20	174.64	271.11	35.13
2010-01-19	179.77	271.11	32.65
2010-01-18	177.20	272.79	34.48
2010-01-15	179.77	277.85	35.06
2010-01-14	180.41	274.48	33.55
2010-01-13	181.05	279.54	35.04
2010-01-12	187.47	286.29	34.37
2010-01-11	190.04	291.35	34.93
2010-01-08	188.75	294.72	36.70
2010-01-07	188.11	272.79	29.39
2010-01-06	190.04	252.55	21.55
2010-01-05	188.11	250.86	21.78
2010-01-04	181.70	240.74	20.96
2009-12-31	182.34	223.87	14.71
2009-12-30	178.49	212.07	12.06
2009-12-29	177.20	218.81	15.01
2009-12-28	177.20	220.50	15.62
2009-12-24	177.85	210.38	11.71
2009-12-23	174.64	212.07	13.63
2009-12-22	172.07	203.63	11.60
2009-12-21	170.79	195.20	9.01
2009-12-18	173.35	190.14	6.14
2009-12-17	175.92	200.26	8.82
2009-12-16	179.13	196.88	6.36
2009-12-15	181.70	212.07	10.78
2009-12-14	184.90	218.81	11.90
2009-12-11	183.62	192.16	3.01
2009-12-10	180.41	160.62	-7.06
2009-12-09	181.05	168.92	-4.32
2009-12-08	184.90	177.22	-2.70
2009-12-07	188.75	180.54	-2.84
2009-12-04	191.32	177.22	-4.84
2009-12-03	190.68	178.88	-4.06
2009-12-02	187.47	175.56	-4.14
2009-12-01	185.55	178.88	-2.33
2009-11-30	182.34	140.70	-14.75
2009-11-27	173.35	132.40	-14.98
2009-11-26	186.83	137.38	-17.24
2009-11-25	192.61	145.68	-16.04
2009-11-24	190.04	144.02	-15.87
2009-11-23	193.89	132.40	-20.92
2009-11-20	189.40	117.46	-24.86
2009-11-19	191.32	124.10	-23.07
2009-11-18	194.53	125.76	-23.35
2009-11-17	195.17	129.08	-22.39
2009-11-16	195.81	134.06	-20.88
2009-11-13	190.68	109.16	-28.04
2009-11-12	188.75	114.14	-25.84
2009-11-11	191.32	119.12	-24.78
2009-11-10	186.83	105.84	-28.24
2009-11-09	186.83	109.16	-27.08
2009-11-06	181.70	115.80	-23.39
2009-11-05	175.92	117.46	-21.19
2009-11-04	178.49	112.48	-23.70
2009-11-03	173.35	115.80	-21.05
2009-11-02	179.13	119.12	-21.50
2009-10-30	180.41	130.74	-17.71
2009-10-29	174.64	124.10	-18.40
2009-10-28	180.67	122.44	-20.75
2009-10-27	186.35	129.08	-20.00
2009-10-23	190.76	134.06	-19.50
2009-10-22	186.35	130.74	-19.42
2009-10-21	186.98	132.40	-19.02
2009-10-20	188.24	135.72	-18.22
2009-10-19	185.72	140.70	-15.76
2009-10-16	182.56	129.08	-18.93
2009-10-15	183.82	129.08	-19.29
2009-10-14	182.56	117.46	-23.04
2009-10-13	177.52	112.48	-23.43
2009-10-12	174.36	119.12	-20.13
2009-10-09	177.52	112.48	-23.43
2009-10-08	177.52	109.16	-24.63
2009-10-07	174.36	109.16	-23.76
2009-10-06	168.69	107.50	-22.77
2009-10-05	163.01	107.50	-21.11
2009-10-02	162.38	105.84	-21.55
2009-09-30	169.95	107.50	-23.13
2009-09-29	170.58	105.84	-23.93
2009-09-28	165.53	105.84	-22.48
2009-09-25	171.21	107.50	-23.49
2009-09-24	171.84	109.16	-23.06
2009-09-23	178.15	114.14	-23.01
2009-09-22	180.04	119.12	-21.75
2009-09-21	176.89	107.50	-25.06
2009-09-18	178.78	105.84	-26.16
2009-09-17	180.04	107.50	-25.90
2009-09-16	174.99	102.52	-26.35
2009-09-15	169.32	99.20	-26.03
2009-09-14	169.95	100.86	-25.59
2009-09-11	171.84	107.50	-23.67
2009-09-10	170.58	105.84	-23.93
2009-09-09	168.69	107.50	-22.77
2009-09-08	170.58	92.56	-28.83
2009-09-07	164.90	97.54	-25.43
2009-09-04	161.12	94.22	-25.62
2009-09-03	153.55	79.28	-29.29
2009-09-02	150.77	75.96	-29.83
2009-09-01	154.81	77.62	-30.29
2009-08-31	153.55	79.28	-29.29
2009-08-28	157.96	74.30	-32.43
2009-08-27	159.86	66.00	-36.12
2009-08-26	162.38	75.96	-32.94
2009-08-25	162.38	62.68	-38.00
2009-08-24	163.64	57.70	-40.18
2009-08-21	159.86	51.06	-41.87
2009-08-20	161.12	52.72	-41.51
2009-08-19	156.07	52.72	-40.36
2009-08-18	160.49	57.70	-39.46
2009-08-17	158.59	62.68	-37.09
2009-08-14	166.79	66.00	-37.78
2009-08-13	167.42	57.70	-41.03
2009-08-12	162.38	56.04	-40.53
2009-08-11	169.32	61.02	-40.21
2009-08-10	168.06	66.00	-38.07
2009-08-07	161.12	61.02	-38.33
2009-08-06	168.06	67.66	-37.45
2009-08-05	162.38	59.36	-39.26
2009-08-04	166.16	64.34	-38.26
2009-08-03	166.16	62.68	-38.88
2009-07-31	163.64	62.68	-38.29
2009-07-30	159.23	61.02	-37.88
2009-07-29	157.96	57.70	-38.87
2009-07-28	163.64	61.02	-38.92
2009-07-27	159.86	59.36	-38.67
2009-07-24	156.70	61.02	-37.27
2009-07-23	154.18	66.00	-34.69
2009-07-22	147.49	69.32	-31.59
2009-07-21	150.52	62.68	-35.06
2009-07-20	150.27	66.00	-33.67
2009-07-17	141.69	67.66	-30.63
2009-07-16	135.38	62.68	-30.89
2009-07-15	134.88	57.70	-32.86
2009-07-14	129.58	51.06	-34.20
2009-07-13	122.01	51.06	-31.96
2009-07-10	127.06	54.38	-32.01
2009-07-09	128.57	46.08	-36.09
2009-07-08	127.82	46.08	-35.88
2009-07-07	129.33	47.74	-35.58
2009-07-06	130.34	46.08	-36.58
2009-07-03	133.37	49.40	-35.98
2009-07-02	132.86	46.08	-37.27
2009-06-30	136.65	47.74	-37.57
2009-06-29	137.91	42.76	-39.99
2009-06-26	138.66	49.40	-37.40
2009-06-25	134.88	56.04	-33.57
2009-06-24	129.83	51.06	-34.27
2009-06-23	125.54	49.40	-33.76
2009-06-22	132.10	49.40	-35.63
2009-06-19	130.09	51.06	-34.35
2009-06-18	128.07	54.38	-32.31
2009-06-17	131.35	56.04	-32.55
2009-06-16	132.36	64.34	-29.27
2009-06-15	136.39	84.26	-22.05
2009-06-12	141.69	59.36	-34.06
2009-06-11	140.43	69.32	-29.58
2009-06-10	140.18	66.00	-30.88
2009-06-09	131.10	59.36	-31.04
2009-06-08	133.37	77.62	-23.89
2009-06-05	138.16	62.68	-31.69
2009-06-04	136.39	47.74	-37.50
2009-06-03	137.15	52.72	-35.60
2009-06-02	135.13	52.72	-35.05
2009-06-01	141.19	52.72	-36.68
2009-05-29	132.61	51.06	-35.06
2009-05-27	129.08	52.72	-33.33
2009-05-26	117.47	57.70	-27.48
2009-05-25	118.48	29.48	-40.74
2009-05-22	117.47	14.00	-47.58
2009-05-21	118.99	18.22	-46.01
2009-05-20	122.01	15.41	-48.02
2009-05-19	123.02	11.18	-50.15
2009-05-18	116.21	18.22	-45.32
2009-05-15	113.18	19.63	-43.88
2009-05-14	109.65	15.41	-44.95
2009-05-13	116.46	19.63	-44.73
2009-05-12	117.98	23.85	-43.18
2009-05-11	116.97	21.04	-44.21
2009-05-08	120.75	30.89	-40.71
2009-05-07	118.23	19.63	-45.18
2009-05-06	113.69	19.63	-44.02
2009-05-05	108.64	8.37	-48.06
2009-05-04	107.88	6.96	-48.55
2009-04-30	96.53	5.55	-46.29
2009-04-29	89.47	5.55	-44.29
2009-04-28	84.42	6.96	-42.00
2009-04-27	88.17	12.59	-40.16
2009-04-24	93.41	12.59	-41.78
2009-04-23	92.41	-0.07	-48.07
2009-04-22	88.17	-7.11	-50.63
2009-04-21	93.66	-7.11	-52.03
2009-04-20	98.90	-1.48	-50.47
2009-04-17	97.40	-1.48	-50.09
2009-04-16	96.65	-4.30	-51.33
2009-04-15	97.90	-0.07	-49.51
2009-04-14	96.40	2.74	-47.69
2009-04-09	88.17	2.74	-45.40
2009-04-08	82.68	-2.89	-46.84
2009-04-07	88.91	4.15	-44.87
2009-04-06	89.66	-7.11	-51.02
2009-04-03	83.67	-16.96	-54.79
2009-04-02	83.67	-18.37	-55.56
2009-04-01	70.95	-21.19	-53.90
2009-03-31	72.19	-21.19	-54.23
2009-03-30	70.45	-15.56	-50.46
2009-03-27	78.68	-12.74	-51.17
2009-03-26	78.18	-19.78	-54.98
2009-03-25	72.44	-22.59	-55.11
2009-03-24	75.69	-25.41	-57.54
2009-03-23	70.20	-26.82	-57.00
2009-03-20	61.96	-28.22	-55.68
2009-03-19	65.21	-26.82	-55.70
2009-03-18	65.95	-26.82	-55.90
2009-03-17	62.21	-29.63	-56.62
2009-03-16	63.46	-30.33	-57.38
2009-03-13	58.22	-31.74	-56.86
2009-03-12	51.73	-30.33	-54.09
2009-03-11	50.98	-29.63	-53.39
2009-03-10	48.99	-31.04	-53.71
2009-03-09	46.24	-31.04	-52.84
2009-03-06	51.98	-29.63	-53.70
2009-03-05	54.23	-31.74	-55.74
2009-03-04	55.72	-30.33	-55.26
2009-03-03	52.23	-32.44	-55.62
2009-03-02	54.48	-32.44	-56.27
2009-02-27	61.96	-28.22	-55.68
2009-02-26	62.71	-30.33	-57.18
2009-02-25	63.71	-31.04	-57.87
2009-02-24	61.21	-34.56	-59.41
2009-02-23	66.45	-31.74	-58.99
2009-02-20	60.96	-31.74	-57.59
2009-02-19	64.46	-26.82	-55.50
2009-02-18	64.21	-25.41	-54.57
2009-02-17	62.96	-26.82	-55.09
2009-02-16	68.95	-28.22	-57.52
2009-02-13	70.70	-29.63	-58.77
2009-02-12	67.20	-26.82	-56.23
2009-02-11	70.95	-26.82	-57.19
2009-02-10	74.44	-25.41	-57.24
2009-02-09	73.44	-28.22	-58.62
2009-02-06	71.69	-32.44	-60.65
2009-02-05	66.20	-33.85	-60.20
2009-02-04	64.71	-33.85	-59.84
2009-02-03	61.21	-34.56	-59.41
2009-02-02	62.46	-33.85	-59.28
2009-01-30	67.20	-33.15	-60.02
2009-01-29	65.71	-26.82	-55.83
2009-01-23	58.72	-29.63	-55.66
2009-01-22	59.97	-30.33	-56.45
2009-01-21	58.47	-32.44	-57.37
2009-01-20	63.21	-29.63	-56.88
2009-01-19	68.20	-28.22	-57.33
2009-01-16	66.95	-24.00	-54.48
2009-01-15	67.45	-24.00	-54.61
2009-01-14	73.44	-19.78	-53.75
2009-01-13	72.94	-18.37	-52.80
2009-01-12	76.69	-15.56	-52.21
2009-01-09	81.68	-14.15	-52.75
2009-01-08	82.18	-19.78	-55.96
2009-01-07	89.41	-9.93	-52.45
2009-01-06	94.65	-8.52	-53.00
2009-01-05	96.15	-15.56	-56.95
2009-01-02	89.41	-14.15	-54.68
2008-12-31	82.18	-11.33	-51.33
2008-12-30	80.18	-28.22	-60.16
2008-12-29	80.18	-29.63	-60.94
2008-12-24	78.93	-41.59	-67.36
2008-12-23	79.43	-43.70	-68.63
2008-12-22	84.67	-40.89	-67.99
2008-12-19	91.41	-38.07	-67.65
2008-12-18	95.15	-41.59	-70.07
2008-12-17	94.40	-40.89	-69.59
2008-12-16	90.91	-39.48	-68.30
2008-12-15	89.91	-38.78	-67.76
2008-12-12	86.92	-41.59	-68.75
2008-12-11	96.65	-38.78	-68.87
2008-12-10	95.40	-39.48	-69.03
2008-12-09	87.17	-37.37	-66.54
2008-12-08	89.16	-36.67	-66.52
2008-12-05	74.44	-36.67	-63.69
2008-12-04	70.20	-35.26	-61.96
2008-12-03	71.94	-33.85	-61.53
2008-12-02	69.70	-32.44	-60.19
2008-12-01	77.19	-24.00	-57.11
2008-11-28	74.69	-26.82	-58.11
2008-11-27	69.70	-33.15	-60.61
2008-11-26	67.95	-35.26	-61.45
2008-11-25	62.71	-35.96	-60.64
2008-11-24	57.47	-35.26	-58.89
2008-11-21	59.72	-35.96	-59.91
2008-11-20	54.72	-40.89	-61.80
2008-11-19	61.21	-40.19	-62.90
2008-11-18	61.46	-40.89	-63.39
2008-11-17	69.95	-41.59	-65.63
2008-11-14	70.20	-44.41	-67.34
2008-11-13	65.71	-29.63	-57.53
2008-11-12	75.94	-40.19	-66.00
2008-11-11	76.44	-36.67	-64.10
2008-11-10	85.67	-29.63	-62.10
2008-11-07	79.18	-48.63	-71.33
2008-11-06	72.69	-43.70	-67.40
2008-11-05	86.67	-33.85	-64.56
2008-11-04	81.18	-24.00	-58.05
2008-11-03	80.18	4.15	-42.20
2008-10-31	74.69	5.55	-39.58
2008-10-30	78.43	-11.33	-50.31
2008-10-29	58.34	-11.33	-44.00
2008-10-28	55.69	6.96	-31.30
2008-10-27	39.79	6.96	-23.48
2008-10-24	56.66	29.48	-17.35
2008-10-23	72.08	64.67	-4.31
2008-10-22	78.35	66.07	-6.88
2008-10-21	87.02	66.07	-11.20
2008-10-20	90.88	66.07	-13.00
2008-10-17	80.76	67.48	-7.35
2008-10-16	89.19	67.48	-11.48
2008-10-15	98.35	66.07	-16.27
2008-10-14	108.23	68.89	-18.89
2008-10-13	102.21	68.89	-16.48
2008-10-10	84.61	37.92	-25.29
2008-10-09	98.59	54.81	-22.04
2008-10-08	93.05	60.44	-16.89
2008-10-06	107.99	68.89	-18.80
2008-10-03	119.80	81.55	-17.40
2008-10-02	125.59	81.55	-19.52
2008-09-30	122.93	84.37	-17.30
2008-09-29	121.49	63.26	-26.29
2008-09-26	131.37	104.07	-11.80
2008-09-25	134.26	104.07	-12.89
2008-09-24	134.74	105.48	-12.47
2008-09-23	134.02	102.67	-13.40
2008-09-22	142.21	106.89	-14.59
2008-09-19	137.88	113.92	-10.07
2008-09-18	119.80	111.11	-3.95
2008-09-17	119.08	123.78	2.14
2008-09-16	125.83	125.18	-0.28
2008-09-12	139.56	130.81	-3.65
2008-09-11	139.08	104.07	-14.64
2008-09-10	146.43	97.04	-20.04
2008-09-09	151.86	90.00	-24.56
2008-09-08	155.47	78.74	-30.04
2008-09-05	145.23	80.15	-26.54
2008-09-04	150.65	80.15	-28.13
2008-09-03	153.06	125.18	-11.02
2008-09-02	159.09	125.18	-13.09
2008-09-01	156.68	111.11	-17.75
2008-08-29	161.50	111.11	-19.27
2008-08-28	158.48	82.96	-29.22
2008-08-27	163.30	68.89	-35.86
2008-08-26	159.09	74.52	-32.64
2008-08-25	158.48	73.11	-33.03
2008-08-21	150.65	95.63	-21.95
2008-08-20	156.68	105.48	-19.95
2008-08-19	151.86	105.48	-18.41
2008-08-18	156.68	115.33	-16.11
2008-08-15	159.09	115.33	-16.89
2008-08-14	162.10	126.59	-13.55
2008-08-13	161.50	126.59	-13.35
2008-08-12	165.71	122.37	-16.31
2008-08-11	168.12	120.96	-17.59
2008-08-08	168.73	120.96	-17.77
2008-08-07	170.53	128.00	-15.72
2008-08-05	169.33	130.81	-14.30
2008-08-04	176.56	130.81	-16.54
2008-08-01	180.78	130.81	-17.79
2008-07-31	178.97	132.22	-16.76
2008-07-30	178.37	106.89	-25.68
2008-07-29	172.94	111.11	-22.65
2008-07-28	178.37	111.11	-24.16
2008-07-25	178.97	111.11	-24.33
2008-07-24	183.19	120.96	-21.97
2008-07-23	183.79	120.96	-22.14
2008-07-22	176.56	120.96	-20.10
2008-07-21	176.56	120.96	-20.10
2008-07-18	168.73	120.96	-17.77
2008-07-17	166.32	120.96	-17.03
2008-07-16	159.69	120.96	-14.91
2008-07-15	159.69	120.96	-14.91
2008-07-14	168.73	136.44	-12.01
2008-07-11	171.14	136.44	-12.80
2008-07-10	167.52	136.44	-11.62
2008-07-09	166.92	136.44	-11.42
2008-07-08	159.69	136.44	-8.95
2008-07-07	168.73	136.44	-12.01
2008-07-04	162.70	108.29	-20.71
2008-07-03	160.29	108.29	-19.98
2008-07-02	165.71	104.07	-23.20
2008-06-30	170.53	116.74	-19.88
2008-06-27	169.93	122.37	-17.62
2008-06-26	175.96	151.92	-8.71
2008-06-25	176.56	153.33	-8.40
2008-06-24	174.75	139.26	-12.92
2008-06-23	178.97	139.26	-14.24
2008-06-20	178.97	139.26	-14.24
2008-06-19	179.57	139.26	-14.42
2008-06-18	184.39	139.26	-15.87
2008-06-17	180.78	139.26	-14.79
2008-06-16	180.78	139.26	-14.79
2008-06-13	178.37	139.26	-14.05
2008-06-12	181.98	146.29	-12.66
2008-06-11	185.60	146.29	-13.76
2008-06-10	186.20	140.66	-15.91
2008-06-06	199.45	140.66	-19.63
2008-06-05	197.04	140.66	-18.98
2008-06-04	193.43	140.66	-17.98
2008-06-03	197.04	150.52	-15.66
2008-06-02	201.86	150.52	-17.01
2008-05-30	200.06	150.52	-16.51
2008-05-29	197.65	153.33	-14.89
2008-05-28	197.04	153.33	-14.72
2008-05-27	195.84	164.59	-10.56
2008-05-26	195.84	171.63	-8.18
2008-05-23	201.26	189.92	-3.76
2008-05-22	204.88	153.33	-16.91
2008-05-21	209.70	144.89	-20.93
2008-05-20	205.48	144.89	-19.84
2008-05-19	212.11	144.89	-21.54
2008-05-16	211.51	144.89	-21.39
2008-05-15	209.10	143.48	-21.23
2008-05-14	210.90	157.55	-17.16
2008-05-13	210.30	156.15	-17.45
2008-05-09	203.67	163.18	-13.33
2008-05-08	208.49	153.33	-17.88
2008-05-07	209.70	153.33	-18.20
2008-05-06	218.13	153.33	-20.37
2008-05-05	216.33	153.33	-19.91
2008-05-02	218.13	132.22	-27.01
2008-04-30	212.11	144.89	-21.54
2008-04-29	212.71	146.29	-21.24
2008-04-28	210.54	146.29	-20.69
2008-04-25	209.35	132.22	-24.93
2008-04-24	210.54	132.22	-25.22
2008-04-23	205.76	136.44	-22.67
2008-04-22	201.58	140.66	-20.20
2008-04-21	199.19	142.07	-19.09
2008-04-18	192.63	142.07	-17.28
2008-04-17	193.22	142.07	-17.44
2008-04-16	187.85	142.07	-15.90
2008-04-15	189.04	142.07	-16.25
2008-04-14	187.85	142.07	-15.90
2008-04-11	198.00	151.92	-15.46
2008-04-10	192.03	132.22	-20.48
2008-04-09	190.83	132.22	-20.15
2008-04-08	193.22	132.22	-20.80
2008-04-07	196.81	122.37	-25.08
2008-04-03	192.03	125.18	-22.89
2008-04-02	187.85	87.18	-34.97
2008-04-01	180.08	57.63	-43.72
2008-03-31	176.50	57.63	-42.99
2008-03-28	180.68	61.85	-42.34
2008-03-27	175.31	78.74	-35.08
2008-03-26	173.52	90.00	-30.53
2008-03-25	173.52	85.78	-32.08
2008-03-20	156.79	129.41	-10.67
2008-03-19	164.56	133.63	-11.69
2008-03-18	159.78	135.04	-9.53
2008-03-17	155.60	139.26	-6.39
2008-03-14	168.74	146.29	-8.35
2008-03-13	168.74	146.29	-8.35
2008-03-12	181.88	146.29	-12.62
2008-03-11	177.10	164.59	-4.51
2008-03-10	174.71	164.59	-3.68
2008-03-07	171.72	167.41	-1.59
2008-03-06	180.08	167.41	-4.53
2008-03-05	178.89	167.41	-4.12
2008-03-04	178.29	167.41	-3.91
2008-03-03	183.67	177.26	-2.26
2008-02-29	192.03	167.41	-8.43
2008-02-28	195.61	181.48	-4.78
2008-02-27	195.01	151.92	-14.61
2008-02-26	186.65	153.33	-11.62
2008-02-25	180.68	151.92	-10.25
2008-02-22	181.28	151.92	-10.44
2008-02-21	184.86	157.55	-9.59
2008-02-20	183.67	157.55	-9.21
2008-02-19	190.83	164.59	-9.02
2008-02-18	185.46	164.59	-7.31
2008-02-15	190.24	168.81	-7.38
2008-02-14	189.04	168.81	-7.00
2008-02-13	178.29	168.81	-3.41
2008-02-12	175.90	160.37	-5.63
2008-02-11	171.72	175.85	1.52
2008-02-06	180.68	171.63	-3.23
2008-02-05	198.60	171.63	-9.03
2008-02-04	200.99	171.63	-9.75
2008-02-01	190.24	195.55	1.83
2008-01-31	181.28	209.63	10.08
2008-01-30	184.26	181.48	-0.98
2008-01-29	192.63	180.07	-4.29
2008-01-28	189.64	181.48	-2.82
2008-01-25	202.78	181.48	-7.03
2008-01-24	183.07	174.44	-3.05
2008-01-23	190.83	160.37	-10.48
2008-01-22	162.17	174.44	4.68
2008-01-21	187.25	174.44	-4.46
2008-01-18	202.78	180.07	-7.50
2008-01-17	203.37	156.15	-15.57
2008-01-16	194.42	146.29	-16.35
2008-01-15	210.54	156.15	-17.52
2008-01-14	218.90	153.33	-20.56
2008-01-11	223.08	160.37	-19.41
2008-01-10	227.86	160.37	-20.59
2008-01-09	232.04	160.37	-21.59
2008-01-08	226.07	166.00	-18.42
2008-01-07	227.86	166.00	-18.87
2008-01-04	231.44	166.00	-19.75
2008-01-03	223.08	166.00	-17.67
2008-01-02	230.85	181.48	-14.92
2007-12-31	235.03	181.48	-15.98
2007-12-28	228.46	174.44	-16.45
2007-12-27	234.43	164.59	-20.88
2007-12-24	239.21	168.81	-20.75
2007-12-21	233.83	168.81	-19.48
2007-12-20	226.67	168.81	-17.71
2007-12-19	224.87	168.81	-17.26
2007-12-18	222.49	168.81	-16.64
2007-12-17	219.50	168.81	-15.86
2007-12-14	231.44	168.81	-18.90
2007-12-13	233.23	167.42	-19.75
2007-12-12	242.79	157.67	-24.83
2007-12-11	251.15	157.67	-26.62
2007-12-10	242.19	167.42	-21.85
2007-12-07	248.16	164.63	-23.99
2007-12-06	255.33	178.56	-21.60
2007-12-05	254.14	178.56	-21.34
2007-12-04	247.57	181.35	-19.05
2007-12-03	244.58	206.42	-11.08
2007-11-30	245.18	206.42	-11.23
2007-11-29	241.60	192.49	-14.38
2007-11-28	229.65	206.42	-7.05
2007-11-27	227.86	192.49	-10.79
2007-11-26	233.23	195.28	-11.39
2007-11-23	218.30	192.49	-8.11
2007-11-22	212.33	192.49	-6.35
2007-11-21	218.90	191.10	-8.72
2007-11-20	232.64	206.42	-7.88
2007-11-19	229.05	178.56	-15.34
2007-11-16	229.65	178.56	-15.50
2007-11-15	244.58	178.56	-19.16
2007-11-14	250.55	206.42	-12.59
2007-11-13	234.43	184.13	-15.04
2007-11-12	231.44	192.49	-11.75
2007-11-09	245.18	192.49	-15.26
2007-11-08	243.98	186.92	-16.59
2007-11-07	254.73	203.63	-14.41
2007-11-06	253.54	203.63	-14.12
2007-11-05	246.37	203.63	-12.34
2007-11-02	264.29	206.42	-15.89
2007-11-01	277.43	206.42	-18.81
2007-10-31	275.04	206.42	-18.30
2007-10-30	278.98	207.81	-18.78
2007-10-29	278.98	206.42	-19.15
2007-10-26	264.83	192.49	-19.83
2007-10-25	257.76	192.49	-18.24
2007-10-24	250.69	192.49	-16.60
2007-10-23	251.87	206.42	-12.92
2007-10-22	240.08	178.56	-18.09
2007-10-18	253.64	164.63	-25.17
2007-10-17	252.46	189.70	-17.80
2007-10-16	245.97	198.06	-13.85
2007-10-15	253.64	220.35	-9.41
2007-10-12	245.97	220.35	-7.41
2007-10-11	248.33	220.35	-8.03
2007-10-10	241.85	178.56	-18.51
2007-10-09	237.13	192.49	-13.24
2007-10-08	233.60	185.53	-14.41
2007-10-05	234.78	185.53	-14.71
2007-10-04	222.99	185.53	-11.60
2007-10-03	228.29	171.60	-17.27
2007-10-02	238.90	189.70	-14.52
2007-09-28	225.93	216.17	-3.00
2007-09-27	224.17	223.13	-0.32
2007-09-25	219.45	232.88	4.20
2007-09-24	219.45	232.88	4.20
2007-09-21	208.84	244.02	11.39
2007-09-20	208.25	248.20	12.96
2007-09-19	203.54	248.20	14.71
2007-09-18	194.70	248.20	18.16
2007-09-17	194.70	248.20	18.16
2007-09-14	197.64	248.20	16.99
2007-09-13	194.70	248.20	18.16
2007-09-12	191.75	248.20	19.35
2007-09-11	188.80	248.20	20.57
2007-09-10	189.39	248.20	20.32
2007-09-07	187.62	248.20	21.06
2007-09-06	188.80	248.20	20.57
2007-09-05	187.03	266.31	27.62
2007-09-04	186.45	267.70	28.37
2007-09-03	186.45	267.70	28.37
2007-08-31	187.03	269.10	28.59
2007-08-30	180.55	269.10	31.56
2007-08-29	175.25	252.38	28.02
2007-08-28	179.37	245.42	23.64
2007-08-27	181.73	234.27	18.65
2007-08-24	174.66	234.27	21.71
2007-08-23	175.25	234.27	21.45
2007-08-22	167.58	227.31	22.32
2007-08-21	159.92	205.03	17.35
2007-08-20	157.56	220.35	24.38
2007-08-17	145.19	246.81	41.45
2007-08-16	146.96	262.13	46.64
2007-08-15	155.80	269.10	44.29
2007-08-14	163.46	249.60	32.69
2007-08-13	162.87	239.85	29.28
2007-08-10	159.92	239.85	30.75
2007-08-09	167.58	262.13	35.33
2007-08-08	169.35	245.42	28.24
2007-08-07	161.10	245.42	32.29
2007-08-06	162.28	241.24	30.10
2007-08-03	169.35	276.06	39.62
2007-08-02	168.17	287.20	44.38
2007-08-01	168.76	315.06	54.43
2007-07-31	177.01	331.77	55.87
2007-07-30	171.71	295.56	45.58
2007-07-27	169.94	269.10	36.73
2007-07-26	177.01	269.10	33.24
2007-07-25	179.96	273.27	33.33
2007-07-24	180.55	273.27	33.05
2007-07-23	178.19	303.92	45.19
2007-07-20	177.60	303.92	45.50
2007-07-19	174.66	309.49	49.09
2007-07-18	172.89	295.56	44.95
2007-07-17	175.25	283.02	39.16
2007-07-16	173.48	271.88	35.98
2007-07-13	175.84	281.63	38.35
2007-07-12	172.89	256.56	30.66
2007-07-11	169.94	255.17	31.57
2007-07-10	172.30	260.74	32.48
2007-07-09	171.71	262.13	33.28
2007-07-06	169.35	266.31	36.00
2007-07-05	165.23	269.10	39.16
2007-07-04	165.23	264.92	37.59
2007-07-03	164.64	255.17	34.21
2007-06-29	159.92	255.17	36.64
2007-06-28	161.10	244.02	31.76
2007-06-27	159.92	242.63	31.82
2007-06-26	160.51	239.85	30.45
2007-06-25	161.69	234.27	27.74
2007-06-22	162.87	220.35	21.87
2007-06-21	162.28	218.95	21.61
2007-06-20	158.74	220.35	23.81
2007-06-18	157.56	221.74	24.92
2007-06-15	150.49	246.81	38.45
2007-06-14	150.49	248.20	39.01
2007-06-13	145.78	248.20	41.67
2007-06-12	145.78	248.20	41.67
2007-06-11	146.37	242.63	39.07
2007-06-08	145.78	242.63	39.41
2007-06-07	148.13	234.27	34.72
2007-06-06	148.72	235.67	34.96
2007-06-05	148.72	234.27	34.40
2007-06-04	146.96	248.20	41.00
2007-06-01	146.96	244.02	39.31
2007-05-31	146.96	239.85	37.61
2007-05-30	141.65	220.35	32.57
2007-05-29	144.60	220.35	30.97
2007-05-28	145.78	227.31	33.17
2007-05-25	145.19	248.20	42.01
2007-05-23	148.13	248.20	40.33
2007-05-22	148.72	248.20	40.00
2007-05-21	150.49	255.17	41.79
2007-05-18	148.72	255.17	42.80
2007-05-17	150.49	255.17	41.79
2007-05-16	148.72	255.17	42.80
2007-05-15	147.55	253.77	42.91
2007-05-14	149.90	248.20	39.34
2007-05-11	142.24	248.20	43.74
2007-05-10	145.78	248.20	41.67
2007-05-09	147.55	249.60	41.23
2007-05-08	145.19	253.77	44.29
2007-05-07	148.13	250.99	41.45
2007-05-04	146.37	255.17	44.16
2007-05-03	144.60	255.17	45.20
2007-05-02	141.65	255.17	46.98
2007-04-30	140.47	248.20	44.80
2007-04-27	142.24	255.17	46.62
2007-04-26	144.48	255.17	45.27
2007-04-25	142.15	242.63	41.50
2007-04-24	143.31	248.20	43.11
2007-04-23	143.90	255.17	45.62
2007-04-20	142.15	242.63	41.50
2007-04-19	139.81	241.24	42.29
2007-04-18	146.23	241.24	38.58
2007-04-17	145.06	241.24	39.24
2007-04-16	145.06	255.17	44.93
2007-04-13	139.81	255.17	48.10
2007-04-12	140.98	255.17	47.38
2007-04-11	142.15	259.35	48.40
2007-04-10	140.98	232.88	38.14
2007-04-04	139.23	231.49	38.57
2007-04-03	136.31	231.49	40.28
2007-04-02	133.39	227.31	40.24
2007-03-30	133.39	227.31	40.24
2007-03-29	133.98	220.35	36.91
2007-03-28	131.53	220.35	38.36
2007-03-27	133.16	220.35	37.39
2007-03-26	133.16	223.13	38.59
2007-03-23	132.46	202.24	30.02
2007-03-22	132.46	185.53	22.83
2007-03-21	130.59	185.53	23.82
2007-03-20	127.79	199.45	31.46
2007-03-19	126.39	178.56	23.04
2007-03-16	123.12	220.35	43.57
2007-03-15	122.66	220.35	43.87
2007-03-14	121.72	224.53	46.36
2007-03-13	126.86	220.35	41.21
2007-03-12	128.03	231.49	45.37
2007-03-09	125.23	231.49	47.18
2007-03-08	125.69	231.49	46.88
2007-03-07	122.19	234.27	50.44
2007-03-06	124.76	234.27	48.73
2007-03-05	119.86	234.27	52.04
2007-03-02	129.19	234.27	45.85
2007-03-01	128.26	234.27	46.45
2007-02-28	132.23	248.20	49.94
2007-02-27	136.31	248.20	47.35
2007-02-26	140.98	248.20	44.49
2007-02-23	142.73	242.63	41.16
2007-02-22	144.48	244.02	40.72
2007-02-21	142.15	244.02	42.07
2007-02-16	142.73	242.63	41.16
2007-02-15	142.15	239.85	40.35
2007-02-14	137.48	199.45	26.10
2007-02-13	136.89	199.45	26.41
2007-02-12	142.15	220.35	32.29
2007-02-09	142.73	227.31	34.85
2007-02-08	144.48	228.70	34.45
2007-02-07	143.31	234.27	37.38
2007-02-06	142.73	232.88	37.14
2007-02-05	140.40	234.27	39.05
2007-02-02	142.15	234.27	38.05
2007-02-01	140.40	231.49	37.89
2007-01-31	135.73	235.67	42.40
2007-01-30	140.40	230.10	37.31
2007-01-29	137.48	220.35	34.90
2007-01-26	138.06	228.70	38.07
2007-01-25	142.15	231.49	36.90
2007-01-24	143.90	231.49	35.91
2007-01-23	143.90	232.88	36.48
2007-01-22	143.90	230.10	35.34
2007-01-19	138.06	228.70	38.07
2007-01-18	138.06	234.27	40.42
2007-01-17	135.14	228.70	39.79
2007-01-16	135.14	234.27	42.16
2007-01-15	135.14	220.35	36.23
2007-01-12	130.83	227.31	41.80
2007-01-11	127.79	227.31	43.69
2007-01-10	129.89	193.88	27.83
2007-01-09	133.39	192.49	25.32
2007-01-08	135.73	206.42	29.99
2007-01-05	137.48	241.24	43.69
2007-01-04	135.14	245.42	46.90
2007-01-03	139.81	262.13	51.01
2007-01-02	138.65	267.70	54.08
2006-12-29	134.56	269.10	57.36
2006-12-28	134.56	283.02	63.29
2006-12-27	131.53	288.59	67.84
2006-12-22	127.09	227.31	44.13
2006-12-21	125.46	220.35	42.09
2006-12-20	126.16	178.56	23.17
2006-12-19	123.59	164.63	18.36
2006-12-18	125.46	150.71	11.20
2006-12-15	124.53	156.28	14.14
2006-12-14	123.12	156.28	14.86
2006-12-13	119.86	156.28	16.57
2006-12-12	121.96	161.79	17.95
2006-12-11	122.42	171.43	22.03
2006-12-08	120.79	174.19	24.19
2006-12-07	121.26	174.19	23.92
2006-12-06	123.59	168.68	20.16
2006-12-05	122.89	174.19	23.01
2006-12-04	119.86	165.92	20.95
2006-12-01	119.39	172.81	24.35
2006-11-30	122.89	189.35	29.81
2006-11-29	120.56	189.35	31.19
2006-11-28	119.16	176.94	26.37
2006-11-27	125.46	175.57	22.23
2006-11-24	125.46	168.68	19.17
2006-11-23	125.93	163.17	16.48
2006-11-22	125.93	161.79	15.87
2006-11-21	122.66	148.01	11.39
2006-11-20	121.49	143.88	10.11
2006-11-17	124.53	139.74	6.78
2006-11-16	124.06	117.70	-2.84
2006-11-15	123.82	120.45	-1.51
2006-11-14	121.02	121.83	0.37
2006-11-13	120.79	127.34	2.97
2006-11-10	120.79	131.48	4.84
2006-11-09	121.96	141.12	8.63
2006-11-08	120.32	116.32	-1.82
2006-11-07	121.96	113.56	-3.78
2006-11-06	121.49	106.68	-6.69
2006-11-03	119.62	102.54	-7.78
2006-11-02	119.16	102.54	-7.58
2006-11-01	115.66	99.79	-7.36
2006-10-31	114.49	99.79	-6.85
2006-10-27	114.37	99.79	-6.80
2006-10-26	114.83	95.65	-8.93
2006-10-25	112.31	92.90	-9.15
2006-10-24	112.08	91.52	-9.70
2006-10-23	111.86	81.87	-14.15
2006-10-20	112.08	81.87	-14.24
2006-10-19	110.25	81.87	-13.50
2006-10-18	110.94	81.87	-13.78
2006-10-17	110.48	81.87	-13.59
2006-10-16	110.71	81.87	-13.69
2006-10-13	110.25	79.12	-14.81
2006-10-12	109.11	76.36	-15.66
2006-10-11	109.11	59.83	-23.57
2006-10-10	108.88	59.83	-23.48
2006-10-09	106.36	62.58	-21.22
2006-10-06	109.34	66.72	-20.36
2006-10-05	109.57	65.34	-21.10
2006-10-04	106.14	65.34	-19.79
2006-10-03	106.14	72.23	-16.45
2006-09-29	105.45	77.74	-13.49
2006-09-28	105.22	80.50	-12.05
2006-09-27	105.22	81.87	-11.38
2006-09-26	103.16	79.12	-11.83
2006-09-25	105.45	90.14	-7.45
2006-09-22	105.91	90.14	-7.66
2006-09-21	106.14	97.03	-4.42
2006-09-20	104.99	95.65	-4.56
2006-09-19	103.16	92.90	-5.05
2006-09-18	103.62	92.90	-5.27
2006-09-15	102.25	92.90	-4.62
2006-09-14	101.10	91.52	-4.77
2006-09-13	101.33	92.90	-4.19
2006-09-12	99.73	92.90	-3.42
2006-09-11	97.44	94.27	-1.60
2006-09-08	99.73	94.27	-2.73
2006-09-07	99.27	94.27	-2.51
2006-09-06	101.33	92.90	-4.19
2006-09-05	103.16	92.90	-5.05
2006-09-04	104.31	92.90	-5.58
2006-09-01	102.93	92.90	-4.95
2006-08-31	102.48	101.16	-0.65
2006-08-30	101.10	101.16	0.03
2006-08-29	98.81	101.16	1.18
2006-08-28	97.21	101.16	2.00
2006-08-25	97.90	88.76	-4.62
2006-08-24	96.76	91.52	-2.66
2006-08-23	98.59	92.90	-2.86
2006-08-22	99.27	92.90	-3.20
2006-08-21	97.90	95.65	-1.14
2006-08-18	101.79	90.14	-5.77
2006-08-17	102.02	92.90	-4.51
2006-08-16	102.93	94.27	-4.27
2006-08-15	100.19	87.39	-6.40
2006-08-14	100.87	92.90	-3.97
2006-08-11	99.96	94.27	-2.84
2006-08-10	99.50	95.65	-1.93
2006-08-09	101.33	95.65	-2.82
2006-08-08	97.44	97.03	-0.21
2006-08-07	96.76	97.03	0.14
2006-08-04	95.61	99.79	2.13
2006-08-03	97.90	94.27	-1.83
2006-08-02	97.90	99.79	0.95
2006-08-01	96.53	99.79	1.66
2006-07-31	96.76	103.92	3.64
2006-07-28	96.76	92.90	-1.96
2006-07-27	96.07	92.90	-1.62
2006-07-26	93.32	99.79	3.34
2006-07-25	92.41	99.79	3.83
2006-07-24	91.04	99.79	4.58
2006-07-21	91.04	99.79	4.58
2006-07-20	91.04	99.79	4.58
2006-07-19	86.46	99.79	7.15
2006-07-18	85.89	99.79	7.48
2006-07-17	85.89	99.79	7.48
2006-07-14	87.60	99.79	6.49
2006-07-13	89.32	99.79	5.53
2006-07-12	91.61	99.79	4.27
2006-07-11	91.04	97.03	3.14
2006-07-10	92.18	98.41	3.24
2006-07-07	90.46	98.41	4.17
2006-07-06	91.61	99.79	4.27
2006-07-05	88.75	95.65	3.66
2006-07-04	89.89	99.79	5.21
2006-07-03	89.89	99.79	5.21
2006-06-30	88.18	99.79	6.17
2006-06-29	84.17	94.27	5.49
2006-06-28	82.46	91.52	4.97
2006-06-27	83.60	90.14	3.56
2006-06-26	83.60	90.14	3.56
2006-06-23	83.60	91.52	4.31
2006-06-22	84.17	97.03	6.98
2006-06-21	81.31	91.52	5.63
2006-06-20	81.31	88.76	4.11
2006-06-19	83.60	97.03	7.31
2006-06-16	84.17	91.52	3.99
2006-06-15	79.60	86.01	3.57
2006-06-14	77.31	84.63	4.13
2006-06-13	76.74	86.01	5.25
2006-06-12	81.88	92.90	6.05
2006-06-09	81.31	103.92	12.47
2006-06-08	80.17	106.68	14.71
2006-06-07	84.17	109.43	13.71
2006-06-06	85.89	112.19	14.15
2006-06-05	86.46	110.81	13.06
2006-06-02	85.32	112.19	14.50
2006-06-01	81.31	101.16	10.95
2006-05-30	84.74	101.16	8.89
2006-05-29	85.89	99.79	7.48
2006-05-26	84.74	95.65	5.90
2006-05-25	82.46	94.27	6.48
2006-05-24	84.17	94.27	5.49
2006-05-23	84.17	94.27	5.49
2006-05-22	83.60	97.03	7.31
2006-05-19	89.32	97.03	4.07
2006-05-18	89.32	92.90	1.89
2006-05-17	92.18	94.27	1.09
2006-05-16	89.32	94.27	2.62
2006-05-15	90.46	97.03	3.45
2006-05-12	95.04	98.41	1.73
2006-05-11	97.90	95.65	-1.14
2006-05-10	96.18	95.65	-0.27
2006-05-09	96.76	95.65	-0.56
2006-05-08	98.47	95.65	-1.42
2006-05-04	95.61	95.65	0.02
2006-05-03	95.61	95.65	0.02
2006-05-02	93.90	95.65	0.91
2006-04-28	92.18	98.41	3.24
2006-04-27	91.61	92.90	0.67
2006-04-26	91.61	94.27	1.39
2006-04-25	90.48	86.01	-2.35
2006-04-24	91.04	88.76	-1.19
2006-04-21	93.87	84.63	-4.77
2006-04-20	93.30	92.90	-0.21
2006-04-19	92.74	72.23	-10.64
2006-04-18	90.48	68.10	-11.75
2006-04-13	88.78	68.10	-10.96
2006-04-12	87.09	69.47	-9.41
2006-04-11	88.78	69.47	-10.23
2006-04-10	88.78	63.96	-13.15
2006-04-07	87.65	73.61	-7.48
2006-04-06	87.65	79.12	-4.55
2006-04-04	84.26	63.96	-11.02
2006-04-03	83.70	59.83	-12.99
2006-03-31	80.87	59.83	-11.63
2006-03-30	82.00	55.70	-14.45
2006-03-29	80.30	52.94	-15.18
2006-03-28	81.43	33.65	-26.34
2006-03-27	82.00	17.12	-35.65
2006-03-24	79.74	24.01	-31.01
2006-03-23	80.30	29.52	-28.17
2006-03-22	79.17	24.01	-30.79
2006-03-21	81.43	15.74	-36.21
2006-03-20	81.43	12.98	-37.73
2006-03-17	79.74	11.60	-37.91
2006-03-16	79.17	14.36	-36.17
2006-03-15	79.17	17.12	-34.64
2006-03-14	76.35	10.23	-37.49
2006-03-13	76.91	11.60	-36.92
2006-03-10	76.35	11.60	-36.71
2006-03-09	76.35	11.60	-36.71
2006-03-08	75.78	10.23	-37.29
2006-03-07	76.91	10.23	-37.69
2006-03-06	80.30	12.98	-37.34
2006-03-03	80.87	12.98	-37.53
2006-03-02	80.30	12.98	-37.34
2006-03-01	79.74	11.60	-37.91
2006-02-28	80.87	18.49	-34.49
2006-02-27	81.43	15.74	-36.21
2006-02-24	80.30	14.36	-36.57
2006-02-23	79.74	17.12	-34.84
2006-02-22	78.61	17.12	-34.43
2006-02-21	77.48	21.25	-31.68
2006-02-20	77.48	21.25	-31.68
2006-02-17	75.78	22.63	-30.24
2006-02-16	75.78	12.98	-35.73
2006-02-15	75.22	8.85	-37.88
2006-02-14	76.35	10.23	-37.49
2006-02-13	74.65	10.23	-36.89
2006-02-10	76.35	10.23	-37.49
2006-02-09	75.22	12.98	-35.52
2006-02-08	75.78	12.98	-35.73
2006-02-07	76.91	8.85	-38.47
2006-02-06	77.48	8.85	-38.67
2006-02-03	75.78	7.47	-38.86
2006-02-02	78.61	8.85	-39.06
2006-02-01	79.17	12.98	-36.94
2006-01-27	79.74	14.36	-36.37
2006-01-26	76.35	18.49	-32.81
2006-01-25	76.91	7.47	-39.25
2006-01-24	76.91	6.09	-40.03
2006-01-23	75.78	1.96	-42.00
2006-01-20	78.04	1.96	-42.73
2006-01-19	79.17	1.96	-43.09
2006-01-18	75.78	4.72	-40.43
2006-01-17	76.91	4.72	-40.81
2006-01-16	79.74	1.96	-43.27
2006-01-13	79.74	7.47	-40.21
2006-01-12	78.61	8.85	-39.06
2006-01-11	78.04	8.85	-38.86
2006-01-10	77.48	14.36	-35.56
2006-01-09	76.91	15.74	-34.58
2006-01-06	74.09	12.98	-35.10
2006-01-05	74.09	12.98	-35.10
2006-01-04	73.52	24.01	-28.54
2006-01-03	69.56	28.14	-24.43
2005-12-30	69.56	37.78	-18.74
2005-12-29	71.26	21.25	-29.20
2005-12-28	72.39	17.12	-32.06
2005-12-23	73.52	15.74	-33.30
2005-12-22	73.52	15.74	-33.30
2005-12-21	74.09	17.12	-32.73
2005-12-20	72.96	17.12	-32.29
2005-12-19	72.96	17.12	-32.29
2005-12-16	71.83	14.36	-33.44
2005-12-15	72.39	18.49	-31.26
2005-12-14	70.70	18.49	-30.58
2005-12-13	70.13	18.49	-30.35
2005-12-12	70.70	18.49	-30.58
2005-12-09	70.13	19.87	-29.54
2005-12-08	69.56	14.36	-32.56
2005-12-07	72.96	17.12	-32.29
2005-12-06	70.70	8.85	-36.23
2005-12-05	72.39	7.47	-37.66
2005-12-02	73.52	7.47	-38.06
2005-12-01	71.26	7.47	-37.25
2005-11-30	70.70	6.09	-37.85
2005-11-29	71.26	6.09	-38.05
2005-11-28	71.83	4.72	-39.06
2005-11-25	71.83	4.72	-39.06
2005-11-24	71.83	4.72	-39.06
2005-11-23	70.70	6.09	-37.85
2005-11-22	69.00	7.47	-36.41
2005-11-21	68.43	6.09	-37.01
2005-11-18	68.43	10.23	-34.56
2005-11-17	67.87	7.47	-35.98
2005-11-16	65.61	3.34	-37.60
2005-11-15	65.61	6.02	-35.98
2005-11-14	65.61	7.36	-35.17
2005-11-11	66.74	8.71	-34.80
2005-11-10	65.61	10.05	-33.55
2005-11-09	66.17	7.36	-35.39
2005-11-08	63.35	3.34	-36.74
2005-11-07	62.78	3.34	-36.52
2005-11-04	64.48	3.34	-37.17
2005-11-03	64.48	3.34	-37.17
2005-11-02	65.04	3.34	-37.39
2005-11-01	65.61	3.34	-37.60
2005-10-31	63.35	3.34	-36.74
2005-10-28	61.43	-0.69	-38.48
2005-10-27	63.08	-0.69	-39.10
2005-10-26	63.64	3.34	-36.85
2005-10-25	63.08	2.00	-37.46
2005-10-24	63.64	0.65	-38.49
2005-10-21	64.74	4.68	-36.46
2005-10-20	63.64	2.00	-37.67
2005-10-19	63.08	3.34	-36.64
2005-10-18	65.85	3.34	-37.69
2005-10-17	64.74	3.34	-37.27
2005-10-14	64.19	6.02	-35.43
2005-10-13	65.85	4.68	-36.88
2005-10-12	65.30	2.00	-38.29
2005-10-10	68.61	4.68	-37.92
2005-10-07	67.51	3.34	-38.31
2005-10-06	68.06	3.34	-38.51
2005-10-05	71.93	6.02	-38.33
2005-10-04	74.14	6.02	-39.12
2005-10-03	74.14	2.00	-41.43
2005-09-30	74.14	7.36	-38.35
2005-09-29	74.69	7.36	-38.54
2005-09-28	72.48	7.36	-37.75
2005-09-27	71.93	4.68	-39.11
2005-09-26	72.48	6.02	-38.53
2005-09-23	71.38	7.36	-37.35
2005-09-22	70.82	6.02	-37.94
2005-09-21	71.38	6.02	-38.14
2005-09-20	71.38	7.36	-37.35
2005-09-16	69.72	4.68	-38.32
2005-09-15	69.72	6.02	-37.53
2005-09-14	70.27	7.36	-36.95
2005-09-13	69.72	7.36	-36.74
2005-09-12	71.38	8.71	-36.57
2005-09-09	71.38	8.71	-36.57
2005-09-08	71.38	8.71	-36.57
2005-09-07	71.38	8.71	-36.57
2005-09-06	71.38	7.36	-37.35
2005-09-05	71.38	12.73	-34.22
2005-09-02	71.93	12.73	-34.43
2005-09-01	70.82	8.71	-36.36
2005-08-31	68.06	10.05	-34.52
2005-08-30	68.61	6.02	-37.12
2005-08-29	67.51	6.02	-36.71
2005-08-26	68.61	6.02	-37.12
2005-08-25	67.51	7.36	-35.90
2005-08-24	67.51	7.36	-35.90
2005-08-23	68.06	11.39	-33.72
2005-08-22	71.38	8.71	-36.57
2005-08-19	68.61	10.05	-34.73
2005-08-18	70.27	14.07	-33.00
2005-08-17	74.14	11.39	-36.03
2005-08-16	73.59	14.07	-34.28
2005-08-15	73.04	14.07	-34.07
2005-08-12	73.59	10.05	-36.60
2005-08-11	73.04	14.07	-34.07
2005-08-10	71.93	14.07	-33.65
2005-08-09	68.61	16.76	-30.75
2005-08-08	69.17	16.76	-30.98
2005-08-05	68.61	16.76	-30.75
2005-08-04	69.17	16.76	-30.98
2005-08-03	69.17	18.10	-30.19
2005-08-02	69.72	18.10	-30.41
2005-08-01	67.51	19.44	-28.69
2005-07-29	66.95	19.44	-28.46
2005-07-28	65.85	19.44	-27.98
2005-07-27	65.85	20.78	-27.17
2005-07-26	65.30	20.78	-26.93
2005-07-25	65.85	22.13	-26.36
2005-07-22	65.85	22.13	-26.36
2005-07-21	63.64	22.13	-25.37
2005-07-20	63.64	20.78	-26.19
2005-07-19	63.08	19.44	-26.76
2005-07-18	63.08	19.44	-26.76
2005-07-15	62.53	18.10	-27.34
2005-07-14	62.53	20.78	-25.69
2005-07-13	60.87	20.78	-24.92
2005-07-12	58.66	23.47	-22.18
2005-07-11	58.66	26.15	-20.49
2005-07-08	56.45	26.15	-19.37
2005-07-07	57.56	24.81	-20.78
2005-07-06	59.21	24.81	-21.61
2005-07-05	58.66	26.15	-20.49
2005-07-04	59.77	28.84	-19.36
2005-06-30	59.77	28.84	-19.36
2005-06-29	60.32	28.84	-19.64
2005-06-28	59.77	30.18	-18.52
2005-06-27	58.66	28.84	-18.80
2005-06-24	59.21	31.52	-17.39
2005-06-23	59.21	31.52	-17.39
2005-06-22	58.66	30.18	-17.95
2005-06-21	57.56	27.49	-19.08
2005-06-20	57.00	26.15	-19.65
2005-06-17	56.45	27.49	-18.51
2005-06-16	55.34	28.84	-17.06
2005-06-15	56.45	30.18	-16.79
2005-06-14	56.45	30.18	-16.79
2005-06-13	56.45	30.18	-16.79
2005-06-10	56.45	34.20	-14.22
2005-06-09	55.90	35.55	-13.05
2005-06-08	55.90	32.86	-14.78
2005-06-07	55.34	34.20	-13.61
2005-06-06	55.34	22.13	-21.38
2005-06-03	55.34	22.13	-21.38
2005-06-02	54.79	20.78	-21.97
2005-06-01	55.90	14.07	-26.83
2005-05-31	55.90	23.47	-20.80
2005-05-30	55.34	18.10	-23.98
2005-05-27	54.24	27.49	-17.34
2005-05-26	52.03	23.47	-18.79
2005-05-25	52.58	22.13	-19.96
2005-05-24	54.24	20.78	-21.69
2005-05-23	53.13	20.78	-21.12
2005-05-20	54.24	26.15	-18.21
2005-05-19	53.13	24.81	-18.50
2005-05-18	53.13	27.49	-16.74
2005-05-17	52.58	28.84	-15.56
2005-05-13	55.34	28.84	-17.06
2005-05-12	56.45	27.49	-18.51
2005-05-11	55.90	31.52	-15.64
2005-05-10	56.45	32.86	-15.08
2005-05-09	57.00	36.89	-12.81
2005-05-06	56.45	39.57	-10.79
2005-05-05	57.00	34.20	-14.52
2005-05-04	55.90	35.55	-13.05
2005-05-03	54.79	36.89	-11.57
2005-04-29	54.79	36.89	-11.57
2005-04-28	54.79	40.91	-8.96
2005-04-27	53.91	43.60	-6.70
2005-04-26	53.91	35.55	-11.93
2005-04-25	52.82	28.84	-15.69
2005-04-22	52.82	30.18	-14.81
2005-04-21	51.18	28.84	-14.78
2005-04-20	49.54	26.15	-15.64
2005-04-19	49.54	27.49	-14.74
2005-04-18	48.45	24.81	-15.92
2005-04-15	50.63	27.49	-15.36
2005-04-14	52.27	28.84	-15.39
2005-04-13	52.82	28.84	-15.69
2005-04-12	51.18	28.84	-14.78
2005-04-11	51.18	26.15	-16.55
2005-04-08	51.18	28.84	-14.78
2005-04-07	50.09	24.81	-16.84
2005-04-06	50.09	18.10	-21.31
2005-04-04	49.54	18.10	-21.02
2005-04-01	49.00	18.10	-20.74
2005-03-31	50.09	19.44	-20.42
2005-03-30	49.00	18.10	-20.74
2005-03-29	49.00	18.10	-20.74
2005-03-24	50.63	16.76	-22.49
2005-03-23	50.63	8.71	-27.83
2005-03-22	52.82	7.36	-29.74
2005-03-21	53.36	18.10	-22.99
2005-03-18	52.27	19.44	-21.56
2005-03-17	52.82	16.76	-23.60
2005-03-16	52.27	16.76	-23.32
2005-03-15	51.72	16.76	-23.05
2005-03-14	53.36	15.42	-24.74
2005-03-11	52.27	16.76	-23.32
2005-03-10	52.27	16.76	-23.32
2005-03-09	53.36	19.44	-22.12
2005-03-08	52.27	12.73	-25.97
2005-03-07	51.72	12.73	-25.70
2005-03-04	51.18	12.73	-25.43
2005-03-03	52.27	15.42	-24.20
2005-03-02	52.27	12.73	-25.97
2005-03-01	54.45	15.42	-25.27
2005-02-28	55.54	15.42	-25.80
2005-02-25	55.54	15.42	-25.80
2005-02-24	53.91	11.39	-27.63
2005-02-23	52.82	11.39	-27.11
2005-02-22	54.45	8.71	-29.62
2005-02-21	55.00	10.05	-29.00
2005-02-18	55.00	11.39	-28.13
2005-02-17	53.36	8.71	-29.12
2005-02-16	53.91	7.36	-30.24
2005-02-15	53.91	8.71	-29.37
2005-02-14	53.91	11.39	-27.63
2005-02-08	52.27	11.39	-26.85
2005-02-07	51.72	8.71	-28.35
2005-02-04	49.00	7.36	-27.94
2005-02-03	49.00	0.65	-32.45
2005-02-02	49.00	2.00	-31.54
2005-02-01	49.00	3.34	-30.64
2005-01-31	51.18	6.02	-29.87
2005-01-28	49.54	6.02	-29.10
2005-01-27	49.00	0.65	-32.45
2005-01-26	49.54	2.00	-31.79
2005-01-25	49.00	-6.06	-36.95
2005-01-24	46.27	-6.06	-35.77
2005-01-21	47.90	-4.71	-35.58
2005-01-20	49.00	-4.71	-36.05
2005-01-19	49.54	-2.03	-34.49
2005-01-18	49.54	-4.71	-36.28
2005-01-17	49.54	-6.06	-37.18
2005-01-14	48.45	-7.40	-37.62
2005-01-13	49.54	-8.74	-38.97
2005-01-12	48.45	-12.77	-41.24
2005-01-11	47.90	-15.45	-42.84
2005-01-10	48.45	-14.11	-42.14
2005-01-07	48.45	-14.11	-42.14
2005-01-06	50.63	-14.11	-42.98
2005-01-05	51.18	-15.45	-44.07
2005-01-04	53.91	-12.77	-43.32
2005-01-03	55.54	-11.42	-43.05
2004-12-31	55.54	-14.11	-44.78
2004-12-30	55.00	-12.77	-43.72
2004-12-29	56.09	-11.42	-43.25
2004-12-28	55.00	-11.42	-42.85
2004-12-24	55.54	-7.40	-40.47
2004-12-23	56.64	-6.06	-40.02
2004-12-22	55.00	-10.08	-41.99
2004-12-21	55.00	-10.08	-41.99
2004-12-20	56.09	-10.08	-42.39
2004-12-17	53.91	-8.74	-40.71
2004-12-16	53.36	-7.40	-39.62
2004-12-15	55.00	-7.40	-40.26
2004-12-14	54.45	-4.71	-38.31
2004-12-13	52.27	-3.37	-36.54
2004-12-10	52.27	-4.71	-37.42
2004-12-09	53.36	-0.69	-35.24
2004-12-08	53.91	-0.69	-35.47
2004-12-07	56.09	2.00	-34.66
2004-12-06	55.54	2.00	-34.43
2004-12-03	55.00	-7.40	-40.26
2004-12-02	56.64	-3.37	-38.31
2004-12-01	54.45	19.44	-22.67
2004-11-30	55.00	26.15	-18.61
2004-11-29	53.91	22.13	-20.65
2004-11-26	52.27	22.13	-19.80
2004-11-25	52.27	18.10	-22.44
2004-11-24	53.36	18.10	-22.99
2004-11-23	53.36	19.44	-22.12
2004-11-22	50.63	27.49	-15.36
2004-11-19	51.18	30.18	-13.89
2004-11-18	50.63	31.49	-12.71
2004-11-17	51.18	31.49	-13.02
2004-11-16	50.09	32.81	-11.51
2004-11-15	51.72	27.55	-15.93
2004-11-12	50.63	28.86	-14.45
2004-11-11	49.00	31.49	-11.75
2004-11-10	49.00	27.55	-14.39
2004-11-09	47.90	23.60	-16.43
2004-11-08	47.90	15.71	-21.76
2004-11-05	47.36	11.77	-24.15
2004-11-04	46.27	10.45	-24.48
2004-11-03	46.27	13.08	-22.69
2004-11-02	46.27	11.77	-23.59
2004-11-01	43.54	9.14	-23.96
2004-10-29	43.54	14.40	-20.30
2004-10-28	44.08	14.40	-20.60
2004-10-27	40.87	11.77	-20.66
2004-10-26	40.33	7.82	-23.17
2004-10-25	39.80	7.82	-22.87
2004-10-21	42.48	9.14	-23.40
2004-10-20	41.94	11.77	-21.26
2004-10-19	44.08	13.08	-21.51
2004-10-18	41.94	15.71	-18.48
2004-10-15	43.01	17.03	-18.17
2004-10-14	42.48	10.45	-22.48
2004-10-13	43.55	18.34	-17.56
2004-10-12	44.62	18.34	-18.17
2004-10-11	44.62	24.92	-13.62
2004-10-08	44.08	22.29	-15.13
2004-10-07	46.23	24.92	-14.57
2004-10-06	45.69	15.71	-20.58
2004-10-05	45.69	10.45	-24.19
2004-10-04	45.69	10.45	-24.19
2004-09-30	43.55	5.19	-26.72
2004-09-28	41.41	-0.06	-29.33
2004-09-27	41.41	-5.32	-33.05
2004-09-24	43.01	-2.69	-31.96
2004-09-23	45.15	-1.38	-32.06
2004-09-22	45.15	-0.06	-31.15
2004-09-21	45.15	-5.32	-34.78
2004-09-20	44.08	-5.32	-34.29
2004-09-17	44.62	-10.58	-38.17
2004-09-16	44.08	-2.69	-32.47
2004-09-15	42.48	-11.90	-38.16
2004-09-14	43.55	-10.58	-37.71
2004-09-13	43.01	-10.58	-37.48
2004-09-10	41.41	-9.27	-35.84
2004-09-09	40.87	-9.27	-35.59
2004-09-08	42.48	-9.27	-36.32
2004-09-07	43.01	-10.58	-37.48
2004-09-06	43.01	-10.58	-37.48
2004-09-03	41.41	-9.27	-35.84
2004-09-02	41.94	-9.27	-36.08
2004-09-01	41.41	-15.84	-40.49
2004-08-31	40.87	-18.47	-42.13
2004-08-30	40.87	-21.10	-43.99
2004-08-27	39.26	-21.10	-43.35
2004-08-26	39.26	-14.53	-38.63
2004-08-25	39.26	-7.95	-33.91
2004-08-24	38.19	-7.95	-33.39
2004-08-23	34.98	-7.95	-31.81
2004-08-20	34.44	-6.64	-30.56
2004-08-19	35.51	-1.38	-27.22
2004-08-18	32.84	1.25	-23.78
2004-08-17	33.37	2.56	-23.10
2004-08-16	32.84	2.56	-22.79
2004-08-13	33.91	3.88	-22.42
2004-08-12	34.98	5.19	-22.07
2004-08-11	33.91	3.88	-22.42
2004-08-10	34.44	6.51	-20.78
2004-08-09	35.51	6.51	-21.40
2004-08-06	35.51	7.82	-20.43
2004-08-05	36.58	9.14	-20.09
2004-08-04	33.37	7.82	-19.15
2004-08-03	33.37	9.14	-18.17
2004-08-02	32.30	6.51	-19.49
2004-07-30	33.37	5.19	-21.13
2004-07-29	32.30	5.19	-20.49
2004-07-28	33.91	9.14	-18.50
2004-07-27	33.37	14.40	-14.22
2004-07-26	33.91	18.34	-11.62
2004-07-23	34.98	18.34	-12.32
2004-07-22	33.91	19.66	-10.64
2004-07-21	34.44	22.29	-9.04
2004-07-20	31.76	22.29	-7.19
2004-07-19	31.76	23.60	-6.19
2004-07-16	31.76	23.60	-6.19
2004-07-15	30.16	24.92	-4.02
2004-07-14	30.16	23.60	-5.03
2004-07-13	31.76	24.92	-5.20
2004-07-12	32.84	24.92	-5.96
2004-07-09	32.84	24.92	-5.96
2004-07-08	31.76	26.23	-4.20
2004-07-07	33.91	26.23	-5.73
2004-07-06	33.91	24.92	-6.71
2004-07-05	32.84	23.60	-6.95
2004-07-02	32.84	24.92	-5.96
2004-06-30	33.37	24.92	-6.34
2004-06-29	31.76	23.60	-6.19
2004-06-28	32.84	28.86	-2.99
2004-06-25	32.30	28.86	-2.60
2004-06-24	32.30	28.86	-2.60
2004-06-23	29.09	30.18	0.85
2004-06-21	29.09	32.81	2.88
2004-06-18	28.55	36.75	6.38
2004-06-17	31.76	42.01	7.78
2004-06-16	32.30	40.70	6.35
2004-06-15	31.23	39.38	6.21
2004-06-14	31.23	39.38	6.21
2004-06-11	34.98	42.01	5.21
2004-06-10	35.51	48.59	9.65
2004-06-09	33.91	48.59	10.96
2004-06-08	33.91	45.96	9.00
2004-06-07	34.44	45.96	8.57
2004-06-04	30.16	45.96	12.14
2004-06-03	29.09	44.64	12.05
2004-06-02	32.84	44.64	8.89
2004-06-01	31.76	48.59	12.77
2004-05-31	32.30	49.90	13.31
2004-05-28	31.76	49.90	13.77
2004-05-27	30.16	49.90	15.17
2004-05-25	26.94	45.96	14.98
2004-05-24	26.41	45.96	15.47
2004-05-21	25.87	42.01	12.82
2004-05-20	23.19	44.64	17.41
2004-05-19	24.27	44.64	16.40
2004-05-18	19.98	38.07	15.08
2004-05-17	18.37	38.07	16.64
2004-05-14	22.12	40.70	15.21
2004-05-13	23.73	40.70	13.71
2004-05-12	24.27	40.70	13.22
2004-05-11	24.80	38.07	10.63
2004-05-10	24.27	32.81	6.87
2004-05-07	28.55	39.38	8.43
2004-05-06	29.09	36.75	5.94
2004-05-05	28.55	36.75	6.38
2004-05-04	30.69	38.07	5.64
2004-05-03	28.01	38.07	7.85
2004-04-30	29.09	38.07	6.96
2004-04-29	29.09	38.07	6.96
2004-04-28	31.01	38.07	5.38
2004-04-27	31.54	34.12	1.96
2004-04-26	31.01	31.49	0.37
2004-04-23	33.66	42.01	6.25
2004-04-22	31.01	39.38	6.39
2004-04-21	31.54	47.27	11.96
2004-04-20	33.13	51.22	13.59
2004-04-19	33.66	64.37	22.98
2004-04-16	33.66	52.53	14.12
2004-04-15	34.18	56.48	16.61
2004-04-14	36.30	63.05	19.63
2004-04-13	40.52	77.52	26.33
2004-04-08	38.94	86.72	34.39
2004-04-07	38.94	94.61	40.07
2004-04-06	38.94	98.56	42.91
2004-04-02	36.83	99.87	46.08
2004-04-01	35.77	99.87	47.21
2004-03-31	36.30	101.19	47.61
2004-03-30	36.30	102.50	48.57
2004-03-29	34.18	103.81	51.89
2004-03-26	34.18	106.44	53.85
2004-03-25	34.71	105.13	52.27
2004-03-24	36.30	106.44	51.47
2004-03-23	35.24	107.76	53.62
2004-03-22	34.18	103.81	51.89
2004-03-19	36.30	107.76	52.43
2004-03-18	37.35	103.81	48.39
2004-03-17	38.94	110.39	51.43
2004-03-16	37.88	128.80	65.94
2004-03-15	37.35	131.43	68.49
2004-03-12	37.88	123.54	62.12
2004-03-11	38.94	119.59	58.05
2004-03-10	40.52	120.91	57.20
2004-03-09	42.64	123.54	56.72
2004-03-08	44.22	123.54	55.00
2004-03-05	42.64	124.85	57.64
2004-03-04	43.16	126.17	57.98
2004-03-03	43.16	124.85	57.06
2004-03-02	46.33	124.85	53.66
2004-03-01	47.92	124.85	52.01
2004-02-27	48.45	130.11	55.01
2004-02-26	45.28	127.48	56.59
2004-02-25	44.75	127.48	57.16
2004-02-24	46.86	126.17	54.00
2004-02-23	46.33	128.80	56.35
2004-02-20	47.92	130.11	55.57
2004-02-19	47.39	128.80	55.23
2004-02-18	48.45	123.54	50.58
2004-02-17	47.39	127.48	54.34
2004-02-16	47.39	126.17	53.45
2004-02-13	45.81	130.11	57.82
2004-02-12	45.28	130.11	58.40
2004-02-11	43.69	130.11	60.14
2004-02-10	43.69	132.74	61.97
2004-02-09	44.22	138.00	65.03
2004-02-06	41.58	136.69	67.18
2004-02-05	38.94	131.43	66.57
2004-02-04	38.94	132.74	67.52
2004-02-03	39.47	131.43	65.94
2004-02-02	38.41	130.11	66.26
2004-01-30	41.58	128.80	61.60
2004-01-29	41.58	130.11	62.53
2004-01-28	42.64	130.11	61.33
2004-01-27	46.33	127.48	55.45
2004-01-26	45.81	128.80	56.92
2004-01-21	46.33	127.48	55.45
2004-01-20	43.69	128.80	59.23
2004-01-19	41.58	130.11	62.53
2004-01-16	39.99	130.11	64.37
2004-01-15	41.05	130.11	63.14
2004-01-14	41.58	127.48	60.68
2004-01-13	42.64	118.28	53.03
2004-01-12	42.11	116.96	52.68
2004-01-09	42.11	116.96	52.68
2004-01-08	39.99	115.65	54.04
2004-01-07	39.47	118.28	56.51
2004-01-06	38.41	115.65	55.80
2004-01-05	38.41	102.50	46.30
2004-01-02	35.77	101.19	48.18
2003-12-31	34.71	102.50	50.32
2003-12-30	33.13	102.50	52.11
2003-12-29	32.07	102.50	53.33
2003-12-24	32.60	105.13	54.70
2003-12-23	32.60	103.81	53.71
2003-12-22	32.60	103.81	53.71
2003-12-19	31.54	105.13	55.94
2003-12-18	29.96	101.19	54.81
2003-12-17	29.43	102.50	56.46
2003-12-16	31.01	105.13	56.57
2003-12-15	32.60	103.81	53.71
2003-12-12	34.71	103.81	51.30
2003-12-11	33.66	102.50	51.51
2003-12-10	32.07	102.50	53.33
2003-12-09	32.07	102.50	53.33
2003-12-08	29.43	103.81	57.47
2003-12-05	31.01	106.44	57.57
2003-12-04	31.01	102.50	54.56
2003-12-03	31.54	103.81	54.94
2003-12-02	32.07	106.44	56.31
2003-12-01	32.60	105.13	54.70
2003-11-28	31.01	103.81	55.57
2003-11-27	29.43	105.13	58.49
2003-11-26	28.37	111.70	64.91
2003-11-25	27.84	114.33	67.65
2003-11-24	25.73	107.76	65.24
2003-11-21	25.20	107.76	65.94
2003-11-20	25.73	107.76	65.24
2003-11-19	26.79	106.44	62.83
2003-11-18	27.84	107.76	62.51
2003-11-17	27.32	106.44	62.15
2003-11-14	29.43	110.39	62.55
2003-11-13	29.43	114.33	65.60
2003-11-12	27.32	110.39	65.25
2003-11-11	27.32	107.79	63.21
2003-11-10	29.43	103.90	57.53
2003-11-07	29.96	102.60	55.90
2003-11-06	28.90	98.70	54.15
2003-11-05	31.54	98.70	51.05
2003-11-04	32.07	89.61	43.57
2003-11-03	31.54	88.31	43.16
2003-10-31	28.90	85.71	44.08
2003-10-30	28.90	84.42	43.07
2003-10-29	29.22	89.61	46.74
2003-10-28	28.18	88.31	46.91
2003-10-27	24.03	88.31	51.83
2003-10-24	24.55	85.71	49.11
2003-10-23	24.55	83.12	47.03
2003-10-22	29.22	87.01	44.73
2003-10-21	29.22	89.61	46.74
2003-10-20	28.70	87.01	45.31
2003-10-17	27.66	83.12	43.44
2003-10-16	26.62	72.73	36.41
2003-10-15	27.14	71.43	34.83
2003-10-14	26.10	70.13	34.91
2003-10-13	27.14	70.13	33.81
2003-10-10	26.10	66.23	31.82
2003-10-09	24.55	68.83	35.56
2003-10-08	24.03	70.13	37.17
2003-10-07	24.55	70.13	36.60
2003-10-06	24.55	70.13	36.60
2003-10-03	24.03	72.73	39.26
2003-10-02	22.47	71.43	39.97
2003-09-30	18.84	66.23	39.88
2003-09-29	18.32	61.04	36.10
2003-09-26	19.36	66.23	39.27
2003-09-25	20.40	63.64	35.92
2003-09-24	19.36	67.53	40.36
2003-09-23	15.73	64.94	42.52
2003-09-22	15.21	66.23	44.29
2003-09-19	16.24	61.04	38.54
2003-09-18	17.28	63.64	39.52
2003-09-17	17.80	66.23	41.11
2003-09-16	16.76	70.13	45.71
2003-09-15	16.76	70.13	45.71
2003-09-11	15.21	68.83	46.55
2003-09-10	14.69	64.94	43.81
2003-09-09	16.76	68.83	44.59
2003-09-08	17.80	71.43	45.52
2003-09-05	17.80	75.32	48.83
2003-09-04	17.80	77.92	51.04
2003-09-03	17.80	79.22	52.14
2003-09-02	15.73	75.32	51.50
2003-09-01	15.73	71.43	48.13
2003-08-29	15.21	67.53	45.42
2003-08-28	13.65	64.94	45.13
2003-08-27	12.61	62.34	44.16
2003-08-26	13.65	62.34	42.84
2003-08-25	13.65	66.23	46.27
2003-08-22	13.65	64.94	45.13
2003-08-21	12.61	64.94	46.46
2003-08-20	10.54	64.94	49.21
2003-08-19	10.54	64.94	49.21
2003-08-18	10.02	64.94	49.92
2003-08-15	9.50	63.64	49.44
2003-08-14	8.46	64.94	52.07
2003-08-13	7.94	66.23	54.00
2003-08-12	6.38	75.32	64.80
2003-08-11	6.38	68.83	58.70
2003-08-08	4.31	59.74	53.14
2003-08-07	4.83	55.84	48.67
2003-08-06	4.83	54.55	47.43
2003-08-05	6.90	54.55	44.57
2003-08-04	6.90	54.55	44.57
2003-08-01	7.42	53.25	42.66
2003-07-31	5.87	51.95	43.53
2003-07-30	5.87	42.86	34.94
2003-07-29	7.42	58.44	47.49
2003-07-28	6.90	53.25	43.35
2003-07-25	4.31	53.25	46.92
2003-07-24	4.31	53.25	46.92
2003-07-23	3.79	51.95	46.40
2003-07-22	4.83	54.55	47.43
2003-07-21	5.87	51.95	43.53
2003-07-18	6.90	53.25	43.35
2003-07-17	5.87	53.25	44.76
2003-07-16	6.90	55.84	45.78
2003-07-15	5.87	53.25	44.76
2003-07-14	6.38	53.25	44.05
2003-07-11	4.83	51.95	44.95
2003-07-10	4.83	51.95	44.95
2003-07-09	5.35	53.25	45.47
2003-07-08	4.83	51.95	44.95
2003-07-07	3.79	53.25	47.65
2003-07-04	1.19	55.84	54.00
2003-07-03	0.68	53.25	52.22
2003-07-02	0.68	53.25	52.22
2003-06-30	0.16	54.55	54.30
2003-06-27	1.71	53.25	50.66
2003-06-26	1.19	53.25	51.44
2003-06-25	1.71	53.25	50.66
2003-06-24	1.71	54.55	51.94
2003-06-23	2.75	55.84	51.67
2003-06-20	4.31	55.84	49.41
2003-06-19	4.31	58.44	51.90
2003-06-18	4.31	50.65	44.43
2003-06-17	4.83	62.34	54.86
2003-06-16	3.27	63.64	58.45
2003-06-13	3.27	58.44	53.42
2003-06-12	2.23	54.55	51.17
2003-06-11	1.71	55.84	53.22
2003-06-10	1.71	54.55	51.94
2003-06-09	2.23	53.25	49.90
2003-06-06	2.75	53.25	49.14
2003-06-05	0.68	53.25	52.22
2003-06-03	1.71	53.25	50.66
2003-06-02	0.68	55.84	54.80
2003-05-30	-0.36	53.25	53.80
2003-05-29	-0.36	57.14	57.71
2003-05-28	0.16	58.44	58.19
2003-05-27	-0.88	55.84	57.23
2003-05-26	-0.36	54.55	55.11
2003-05-23	-2.44	61.04	65.06
2003-05-22	-3.99	62.34	69.09
2003-05-21	-5.03	58.44	66.84
2003-05-20	-5.03	54.55	62.74
2003-05-19	-5.03	53.25	61.37
2003-05-16	-4.51	51.95	59.13
2003-05-15	-3.99	54.55	60.98
2003-05-14	-3.99	53.25	59.62
2003-05-13	-4.51	50.65	57.77
2003-05-12	-3.99	45.45	51.51
2003-05-09	-5.55	57.14	66.38
2003-05-07	-7.11	63.64	76.16
2003-05-06	-7.11	63.64	76.16
2003-05-05	-7.11	64.94	77.56
2003-05-02	-8.15	59.74	73.91
2003-04-30	-8.67	68.83	84.85
2003-04-29	-8.67	72.73	89.11
2003-04-28	-11.68	68.83	91.15
2003-04-25	-12.18	66.23	89.30
2003-04-24	-12.18	74.03	98.17
2003-04-23	-11.68	72.73	95.56
2003-04-22	-10.66	75.32	96.24
2003-04-17	-11.17	67.53	88.59
2003-04-16	-10.15	68.83	87.91
2003-04-15	-10.15	68.83	87.91
2003-04-14	-11.17	68.83	90.06
2003-04-11	-10.15	61.04	79.24
2003-04-10	-10.66	57.14	75.89
2003-04-09	-10.15	61.04	79.24
2003-04-08	-8.63	63.64	79.09
2003-04-07	-7.11	63.64	76.16
2003-04-04	-8.63	62.34	77.67
2003-04-03	-10.15	58.44	76.34
2003-04-02	-9.64	55.84	72.48
2003-04-01	-10.66	45.45	62.81
2003-03-31	-10.15	44.16	60.44
2003-03-28	-8.63	42.86	56.35
2003-03-27	-8.12	42.86	55.49
2003-03-26	-6.60	38.96	48.78
2003-03-25	-6.60	35.06	44.61
2003-03-24	-6.09	33.77	42.44
2003-03-21	-5.08	29.87	36.82
2003-03-20	-5.08	32.47	39.55
2003-03-19	-5.58	32.47	40.30
2003-03-18	-7.61	36.36	47.60
2003-03-17	-9.64	27.27	40.86
2003-03-14	-8.12	25.97	37.11
2003-03-13	-10.15	23.38	37.32
2003-03-12	-9.14	23.38	35.78
2003-03-11	-9.14	22.08	34.35
2003-03-10	-9.64	20.78	33.67
2003-03-07	-8.63	22.08	33.61
2003-03-06	-8.12	27.27	38.52
2003-03-05	-6.60	27.27	36.26
2003-03-04	-6.09	19.48	27.23
2003-03-03	-5.08	12.99	19.03
2003-02-28	-7.11	11.69	20.23
2003-02-27	-6.09	11.69	18.93
2003-02-26	-6.60	11.69	19.58
2003-02-25	-6.60	11.69	19.58
2003-02-24	-6.09	7.79	14.78
2003-02-21	-6.09	10.39	17.55
2003-02-20	-4.06	12.99	17.77
2003-02-19	-4.06	14.29	19.12
2003-02-18	-4.06	12.99	17.77
2003-02-17	-4.57	11.69	17.04
2003-02-14	-6.09	9.09	16.17
2003-02-13	-6.60	7.79	15.41
2003-02-12	-4.57	9.09	14.31
2003-02-11	-6.60	6.49	14.02
2003-02-10	-6.60	7.79	15.41
2003-02-07	-6.60	7.79	15.41
2003-02-06	-7.11	5.19	13.24
2003-02-05	-6.09	-3.90	2.34
2003-02-04	-5.58	-1.30	4.54
2003-01-30	-5.58	-2.60	3.16
2003-01-29	-6.09	-2.60	3.72
2003-01-28	-5.08	-3.90	1.24
2003-01-27	-5.58	-6.49	-0.96
2003-01-24	-4.06	-3.90	0.17
2003-01-23	-2.03	-3.90	-1.90
2003-01-22	-2.54	-5.19	-2.73
2003-01-21	-2.54	-2.60	-0.06
2003-01-20	-2.54	-3.90	-1.39
2003-01-17	-1.52	-2.60	-1.09
2003-01-16	-1.02	-2.60	-1.60
2003-01-15	1.02	0.00	-1.01
2003-01-14	0.00	-1.30	-1.30
2003-01-13	0.51	-1.30	-1.80
2003-01-10	-0.51	-3.90	-3.41
2003-01-09	-1.02	-2.60	-1.60
2003-01-08	-1.02	-1.30	-0.29
2003-01-07	-1.52	-1.30	0.23
2003-01-06	-1.52	-10.39	-9.00
2003-01-03	-2.03	-6.49	-4.56
2003-01-02	-5.08	-3.90	1.24
2002-12-31	-4.57	-2.60	2.07
2002-12-30	-5.08	-3.90	1.24
2002-12-27	-3.55	-12.99	-9.78
2002-12-24	-2.54	-14.29	-12.05
2002-12-23	-2.03	-15.58	-13.83
2002-12-20	-1.52	-28.57	-27.47
2002-12-19	-2.54	-25.97	-24.05
2002-12-18	-2.54	-32.47	-30.71
2002-12-17	-0.51	-11.69	-11.24
2002-12-16	-1.52	-10.39	-9.00
2002-12-13	-0.51	-7.79	-7.32
2002-12-12	0.00	-3.90	-3.90
2002-12-11	0.00	-5.19	-5.19
2002-12-10	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---