Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2325 % |
Stock 2325 rel. % |
|---|---|---|---|
| 2025-11-04 | 44.37 | -88.08 | -91.74 |
| 2025-11-03 | 45.59 | -87.96 | -91.73 |
| 2025-10-31 | 44.48 | -87.35 | -91.25 |
| 2025-10-30 | 46.37 | -87.84 | -91.69 |
| 2025-10-28 | 46.53 | -88.08 | -91.86 |
| 2025-10-27 | 46.86 | -86.99 | -91.14 |
| 2025-10-24 | 45.56 | -86.99 | -91.06 |
| 2025-10-23 | 44.47 | -87.47 | -91.33 |
| 2025-10-22 | 43.49 | -87.47 | -91.27 |
| 2025-10-21 | 45.01 | -87.11 | -91.11 |
| 2025-10-20 | 44.04 | -85.67 | -90.05 |
| 2025-10-17 | 40.45 | -85.67 | -89.80 |
| 2025-10-16 | 44.14 | -84.95 | -89.56 |
| 2025-10-15 | 44.25 | -83.14 | -88.31 |
| 2025-10-14 | 41.86 | -85.67 | -89.90 |
| 2025-10-13 | 44.14 | -85.43 | -89.89 |
| 2025-10-10 | 46.43 | -84.58 | -89.47 |
| 2025-10-09 | 48.82 | -84.10 | -89.32 |
| 2025-10-08 | 49.14 | -83.86 | -89.18 |
| 2025-10-06 | 49.79 | -84.34 | -89.55 |
| 2025-10-03 | 50.88 | -84.58 | -89.78 |
| 2025-10-02 | 51.86 | -84.83 | -90.01 |
| 2025-09-30 | 49.47 | -84.58 | -89.69 |
| 2025-09-29 | 47.95 | -84.10 | -89.25 |
| 2025-09-26 | 45.45 | -84.10 | -89.07 |
| 2025-09-25 | 47.40 | -84.95 | -89.79 |
| 2025-09-24 | 47.62 | -84.34 | -89.39 |
| 2025-09-23 | 45.56 | -83.98 | -89.00 |
| 2025-09-22 | 46.43 | -83.50 | -88.73 |
| 2025-09-19 | 47.73 | -83.02 | -88.51 |
| 2025-09-18 | 47.62 | -82.66 | -88.25 |
| 2025-09-17 | 49.47 | -82.54 | -88.32 |
| 2025-09-16 | 46.97 | -81.45 | -87.38 |
| 2025-09-15 | 47.08 | -82.90 | -88.37 |
| 2025-09-12 | 46.64 | -81.81 | -87.60 |
| 2025-09-11 | 45.12 | -79.89 | -86.14 |
| 2025-09-10 | 45.56 | -79.04 | -85.60 |
| 2025-09-09 | 44.14 | -77.96 | -84.71 |
| 2025-09-08 | 42.30 | -78.80 | -85.10 |
| 2025-09-05 | 41.10 | -77.96 | -84.38 |
| 2025-09-04 | 39.15 | -78.20 | -84.33 |
| 2025-09-03 | 40.67 | -76.39 | -83.22 |
| 2025-09-02 | 41.43 | -75.67 | -82.80 |
| 2025-09-01 | 42.08 | -73.62 | -81.44 |
| 2025-08-29 | 39.15 | -73.62 | -81.05 |
| 2025-08-28 | 38.50 | -71.34 | -79.30 |
| 2025-08-27 | 39.58 | -71.34 | -79.46 |
| 2025-08-26 | 41.32 | -70.85 | -79.38 |
| 2025-08-25 | 43.17 | -71.10 | -79.81 |
| 2025-08-22 | 40.34 | -71.34 | -79.58 |
| 2025-08-21 | 39.15 | -71.10 | -79.23 |
| 2025-08-20 | 39.37 | -70.97 | -79.17 |
| 2025-08-19 | 39.15 | -71.22 | -79.31 |
| 2025-08-18 | 39.37 | -67.72 | -76.84 |
| 2025-08-15 | 40.13 | -65.68 | -75.50 |
| 2025-08-14 | 41.32 | -62.91 | -73.75 |
| 2025-08-13 | 41.65 | -62.91 | -73.81 |
| 2025-08-12 | 38.39 | -63.27 | -73.46 |
| 2025-08-11 | 37.95 | -64.47 | -74.25 |
| 2025-08-08 | 37.84 | -62.42 | -72.74 |
| 2025-08-07 | 38.82 | -61.58 | -72.32 |
| 2025-08-06 | 38.06 | -61.94 | -72.43 |
| 2025-08-05 | 37.74 | -57.12 | -68.87 |
| 2025-08-04 | 36.87 | -52.07 | -64.98 |
| 2025-08-01 | 35.67 | -51.83 | -64.49 |
| 2025-07-31 | 37.19 | -51.10 | -64.36 |
| 2025-07-30 | 39.37 | -51.83 | -65.43 |
| 2025-07-29 | 41.32 | -45.20 | -61.22 |
| 2025-07-28 | 41.54 | -42.31 | -59.24 |
| 2025-07-25 | 40.56 | -44.00 | -60.16 |
| 2025-07-24 | 42.08 | -44.00 | -60.58 |
| 2025-07-23 | 41.32 | -47.13 | -62.59 |
| 2025-07-22 | 39.04 | -53.15 | -66.30 |
| 2025-07-21 | 38.28 | -54.23 | -66.90 |
| 2025-07-18 | 37.52 | -55.68 | -67.77 |
| 2025-07-17 | 35.78 | -56.64 | -68.07 |
| 2025-07-16 | 35.67 | -56.28 | -67.78 |
| 2025-07-15 | 36.21 | -56.52 | -68.08 |
| 2025-07-14 | 34.15 | -55.20 | -66.60 |
| 2025-07-11 | 33.72 | -53.51 | -65.23 |
| 2025-07-10 | 33.17 | -53.39 | -65.00 |
| 2025-07-09 | 32.41 | -53.39 | -64.80 |
| 2025-07-08 | 33.83 | -54.23 | -65.80 |
| 2025-07-07 | 32.30 | -52.07 | -63.77 |
| 2025-07-04 | 32.52 | -54.23 | -65.47 |
| 2025-07-03 | 33.28 | -53.75 | -65.30 |
| 2025-07-02 | 33.83 | -52.43 | -64.45 |
| 2025-06-30 | 33.17 | -51.83 | -63.83 |
| 2025-06-27 | 34.15 | -54.23 | -65.89 |
| 2025-06-26 | 34.48 | -54.35 | -66.06 |
| 2025-06-25 | 35.24 | -54.11 | -66.07 |
| 2025-06-24 | 33.61 | -53.75 | -65.39 |
| 2025-06-23 | 30.89 | -54.84 | -65.50 |
| 2025-06-20 | 29.91 | -57.25 | -67.09 |
| 2025-06-19 | 28.39 | -55.68 | -65.48 |
| 2025-06-18 | 31.00 | -56.88 | -67.09 |
| 2025-06-17 | 32.52 | -56.64 | -67.28 |
| 2025-06-16 | 32.96 | -58.21 | -68.57 |
| 2025-06-13 | 31.76 | -57.85 | -68.01 |
| 2025-06-12 | 32.85 | -57.73 | -68.18 |
| 2025-06-11 | 34.37 | -57.61 | -68.45 |
| 2025-06-10 | 33.06 | -57.12 | -67.78 |
| 2025-06-09 | 33.06 | -57.37 | -67.96 |
| 2025-06-06 | 31.22 | -56.88 | -67.14 |
| 2025-06-05 | 31.44 | -56.16 | -66.65 |
| 2025-06-04 | 30.13 | -55.68 | -65.94 |
| 2025-06-03 | 29.37 | -57.61 | -67.23 |
| 2025-06-02 | 27.52 | -55.68 | -65.25 |
| 2025-05-30 | 28.07 | -54.35 | -64.36 |
| 2025-05-29 | 29.59 | -54.23 | -64.68 |
| 2025-05-28 | 27.96 | -52.55 | -62.92 |
| 2025-05-27 | 28.50 | -52.43 | -62.98 |
| 2025-05-26 | 27.74 | -53.03 | -63.23 |
| 2025-05-23 | 29.37 | -54.23 | -64.62 |
| 2025-05-22 | 29.05 | -53.51 | -63.98 |
| 2025-05-21 | 30.68 | -54.23 | -64.98 |
| 2025-05-20 | 29.70 | -57.25 | -67.04 |
| 2025-05-19 | 27.85 | -57.25 | -66.56 |
| 2025-05-16 | 27.96 | -57.85 | -67.06 |
| 2025-05-15 | 28.50 | -57.85 | -67.20 |
| 2025-05-14 | 29.37 | -59.05 | -68.35 |
| 2025-05-13 | 26.33 | -58.45 | -67.11 |
| 2025-05-12 | 28.94 | -58.33 | -67.68 |
| 2025-05-09 | 25.24 | -59.77 | -67.88 |
| 2025-05-08 | 24.59 | -60.62 | -68.39 |
| 2025-05-07 | 24.05 | -64.11 | -71.07 |
| 2025-05-06 | 24.05 | -65.31 | -72.04 |
| 2025-05-02 | 23.07 | -63.27 | -70.15 |
| 2025-04-30 | 20.90 | -63.27 | -69.62 |
| 2025-04-29 | 20.25 | -62.91 | -69.15 |
| 2025-04-28 | 20.03 | -63.87 | -69.90 |
| 2025-04-25 | 20.03 | -63.99 | -70.00 |
| 2025-04-24 | 19.49 | -63.87 | -69.76 |
| 2025-04-23 | 20.46 | -64.11 | -70.21 |
| 2025-04-22 | 17.77 | -62.79 | -68.40 |
| 2025-04-17 | 16.80 | -61.46 | -67.00 |
| 2025-04-16 | 14.76 | -61.46 | -66.42 |
| 2025-04-15 | 17.02 | -61.46 | -67.07 |
| 2025-04-14 | 16.80 | -60.26 | -65.97 |
| 2025-04-11 | 14.11 | -60.14 | -65.07 |
| 2025-04-10 | 12.93 | -59.65 | -64.27 |
| 2025-04-09 | 10.46 | -59.65 | -63.47 |
| 2025-04-08 | 9.27 | -60.98 | -64.29 |
| 2025-04-07 | 7.77 | -61.10 | -63.90 |
| 2025-04-03 | 24.44 | -61.46 | -69.03 |
| 2025-04-02 | 26.48 | -61.10 | -69.24 |
| 2025-04-01 | 26.38 | -60.38 | -68.65 |
| 2025-03-31 | 26.16 | -59.05 | -67.54 |
| 2025-03-28 | 27.56 | -62.66 | -70.73 |
| 2025-03-27 | 28.42 | -63.87 | -71.86 |
| 2025-03-26 | 27.88 | -52.31 | -62.71 |
| 2025-03-25 | 27.24 | -47.13 | -58.45 |
| 2025-03-24 | 30.14 | -48.81 | -60.67 |
| 2025-03-21 | 29.06 | -48.33 | -59.97 |
| 2025-03-20 | 31.97 | -48.21 | -60.76 |
| 2025-03-19 | 34.87 | -51.22 | -63.84 |
| 2025-03-18 | 34.66 | -48.81 | -61.99 |
| 2025-03-17 | 31.54 | -43.40 | -56.97 |
| 2025-03-14 | 30.46 | -43.40 | -56.61 |
| 2025-03-13 | 27.77 | -40.02 | -53.06 |
| 2025-03-12 | 28.96 | -43.40 | -56.11 |
| 2025-03-11 | 29.28 | -48.21 | -59.94 |
| 2025-03-10 | 29.49 | -47.61 | -59.54 |
| 2025-03-07 | 31.86 | -42.91 | -56.71 |
| 2025-03-06 | 32.40 | -41.23 | -55.61 |
| 2025-03-05 | 27.99 | -41.59 | -54.36 |
| 2025-03-04 | 24.44 | -41.35 | -52.87 |
| 2025-03-03 | 24.87 | -41.35 | -53.03 |
| 2025-02-28 | 24.55 | -41.23 | -52.81 |
| 2025-02-27 | 28.74 | -41.35 | -54.44 |
| 2025-02-26 | 28.85 | -41.47 | -54.57 |
| 2025-02-25 | 24.98 | -41.47 | -53.17 |
| 2025-02-24 | 26.59 | -41.23 | -53.57 |
| 2025-02-21 | 27.34 | -39.30 | -52.33 |
| 2025-02-20 | 22.40 | -39.30 | -50.41 |
| 2025-02-19 | 24.44 | -39.78 | -51.61 |
| 2025-02-18 | 24.65 | -39.18 | -51.21 |
| 2025-02-17 | 22.72 | -39.78 | -50.93 |
| 2025-02-14 | 22.72 | -38.58 | -49.95 |
| 2025-02-13 | 18.31 | -38.58 | -48.08 |
| 2025-02-12 | 18.63 | -38.58 | -48.22 |
| 2025-02-11 | 15.73 | -37.37 | -45.88 |
| 2025-02-10 | 16.80 | -39.78 | -48.45 |
| 2025-02-07 | 14.76 | -38.58 | -46.48 |
| 2025-02-06 | 13.47 | -36.17 | -43.75 |
| 2025-02-05 | 11.86 | -36.17 | -42.93 |
| 2025-02-04 | 12.93 | -37.37 | -44.54 |
| 2025-02-03 | 9.92 | -36.17 | -41.93 |
| 2025-01-28 | 9.92 | -31.35 | -37.55 |
| 2025-01-27 | 9.70 | -39.78 | -45.11 |
| 2025-01-24 | 8.95 | -39.18 | -44.18 |
| 2025-01-23 | 7.02 | -37.98 | -42.04 |
| 2025-01-22 | 7.39 | -33.28 | -37.87 |
| 2025-01-21 | 9.27 | -30.15 | -36.08 |
| 2025-01-20 | 8.20 | -32.56 | -37.67 |
| 2025-01-17 | 6.42 | -31.95 | -36.06 |
| 2025-01-16 | 6.21 | -31.95 | -35.93 |
| 2025-01-15 | 4.76 | -29.18 | -32.40 |
| 2025-01-14 | 4.54 | -27.86 | -30.99 |
| 2025-01-13 | 2.66 | -27.74 | -29.61 |
| 2025-01-10 | 3.63 | -27.74 | -30.27 |
| 2025-01-09 | 4.49 | -27.74 | -30.84 |
| 2025-01-08 | 4.70 | -27.74 | -30.98 |
| 2025-01-07 | 5.56 | -22.92 | -26.98 |
| 2025-01-06 | 6.91 | -20.51 | -25.65 |
| 2025-01-03 | 7.23 | -15.69 | -21.38 |
| 2025-01-02 | 6.37 | -9.67 | -15.08 |
| 2024-12-31 | 8.95 | 11.28 | 2.14 |
| 2024-12-30 | 8.52 | -9.07 | -16.21 |
| 2024-12-27 | 8.74 | -9.07 | -16.38 |
| 2024-12-24 | 9.17 | -9.91 | -17.48 |
| 2024-12-23 | 7.66 | -9.91 | -16.32 |
| 2024-12-20 | 6.96 | -9.19 | -15.10 |
| 2024-12-19 | 7.12 | -8.71 | -14.78 |
| 2024-12-18 | 7.77 | -9.67 | -16.18 |
| 2024-12-17 | 7.02 | -8.59 | -14.58 |
| 2024-12-16 | 7.18 | -13.29 | -19.09 |
| 2024-12-13 | 7.98 | -16.90 | -23.04 |
| 2024-12-12 | 10.46 | -14.49 | -22.59 |
| 2024-12-11 | 9.27 | -13.53 | -20.87 |
| 2024-12-10 | 10.13 | -16.30 | -24.00 |
| 2024-12-09 | 10.57 | -18.10 | -25.93 |
| 2024-12-06 | 7.77 | -20.51 | -26.24 |
| 2024-12-05 | 6.05 | -27.74 | -31.86 |
| 2024-12-04 | 6.91 | -21.72 | -26.78 |
| 2024-12-03 | 6.91 | -18.10 | -23.40 |
| 2024-12-02 | 6.16 | -13.29 | -18.31 |
| 2024-11-29 | 5.40 | -13.29 | -17.73 |
| 2024-11-28 | 4.86 | -13.53 | -17.54 |
| 2024-11-27 | 6.26 | -10.88 | -16.13 |
| 2024-11-26 | 3.63 | -7.87 | -11.09 |
| 2024-11-25 | 3.74 | -12.32 | -15.48 |
| 2024-11-22 | 4.00 | -10.88 | -14.31 |
| 2024-11-21 | 6.05 | -15.69 | -20.50 |
| 2024-11-20 | 6.59 | -13.29 | -18.64 |
| 2024-11-19 | 6.42 | -11.00 | -16.37 |
| 2024-11-18 | 5.99 | -7.26 | -12.51 |
| 2024-11-15 | 5.13 | -5.10 | -9.73 |
| 2024-11-14 | 5.13 | -5.22 | -9.85 |
| 2024-11-13 | 7.23 | -5.22 | -11.61 |
| 2024-11-12 | 7.39 | -4.98 | -11.52 |
| 2024-11-11 | 10.57 | -4.13 | -13.29 |
| 2024-11-08 | 11.96 | -6.06 | -16.10 |
| 2024-11-07 | 13.36 | -5.10 | -16.28 |
| 2024-11-06 | 11.00 | -5.10 | -14.50 |
| 2024-11-05 | 13.58 | 2.01 | -10.18 |
| 2024-11-04 | 11.21 | 4.30 | -6.22 |
| 2024-11-01 | 10.89 | 4.78 | -5.51 |
| 2024-10-31 | 10.03 | 4.78 | -4.77 |
| 2024-10-30 | 10.03 | 5.98 | -3.68 |
| 2024-10-29 | 11.86 | 5.74 | -5.47 |
| 2024-10-28 | 11.33 | 6.47 | -4.37 |
| 2024-10-25 | 11.44 | 7.19 | -3.81 |
| 2024-10-24 | 10.81 | 8.27 | -2.29 |
| 2024-10-23 | 12.17 | 8.39 | -3.37 |
| 2024-10-22 | 10.81 | 6.95 | -3.49 |
| 2024-10-21 | 10.71 | 5.98 | -4.27 |
| 2024-10-18 | 12.27 | 7.31 | -4.42 |
| 2024-10-17 | 8.41 | 7.19 | -1.13 |
| 2024-10-16 | 9.56 | 8.03 | -1.39 |
| 2024-10-15 | 9.98 | 8.15 | -1.66 |
| 2024-10-14 | 13.84 | 7.43 | -5.63 |
| 2024-10-10 | 14.68 | 7.67 | -6.11 |
| 2024-10-09 | 11.33 | 8.39 | -2.64 |
| 2024-10-08 | 13.00 | 8.99 | -3.55 |
| 2024-10-07 | 24.28 | 9.48 | -11.91 |
| 2024-10-04 | 22.51 | 7.91 | -11.92 |
| 2024-10-03 | 19.17 | 7.91 | -9.45 |
| 2024-10-02 | 20.84 | 8.39 | -10.30 |
| 2024-09-30 | 13.94 | 16.58 | 2.31 |
| 2024-09-27 | 11.44 | -3.65 | -13.54 |
| 2024-09-26 | 7.89 | -3.65 | -10.69 |
| 2024-09-25 | 3.61 | -1.12 | -4.56 |
| 2024-09-24 | 3.08 | -2.57 | -5.48 |
| 2024-09-23 | -1.04 | -1.48 | -0.45 |
| 2024-09-20 | -1.09 | -0.52 | 0.58 |
| 2024-09-19 | -2.24 | 0.80 | 3.12 |
| 2024-09-17 | -4.18 | 0.44 | 4.82 |
| 2024-09-16 | -5.32 | 0.44 | 6.09 |
| 2024-09-13 | -5.64 | -1.24 | 4.66 |
| 2024-09-12 | -6.32 | 0.44 | 7.22 |
| 2024-09-11 | -7.20 | 1.17 | 9.02 |
| 2024-09-10 | -6.47 | -0.28 | 6.62 |
| 2024-09-09 | -6.84 | -1.24 | 6.01 |
| 2024-09-05 | -5.53 | -1.24 | 4.54 |
| 2024-09-04 | -5.59 | -1.36 | 4.47 |
| 2024-09-03 | -4.54 | 0.56 | 5.35 |
| 2024-09-02 | -4.44 | 0.56 | 5.23 |
| 2024-08-30 | -2.82 | -3.65 | -0.86 |
| 2024-08-29 | -4.07 | -1.24 | 2.95 |
| 2024-08-28 | -4.44 | -4.37 | 0.07 |
| 2024-08-27 | -3.55 | -3.89 | -0.36 |
| 2024-08-26 | -4.07 | -3.89 | 0.19 |
| 2024-08-23 | -4.91 | -3.77 | 1.19 |
| 2024-08-22 | -4.85 | -2.57 | 2.40 |
| 2024-08-21 | -6.21 | -3.65 | 2.73 |
| 2024-08-20 | -5.59 | -0.04 | 5.88 |
| 2024-08-19 | -5.22 | -6.06 | -0.89 |
| 2024-08-16 | -5.95 | -4.86 | 1.16 |
| 2024-08-15 | -7.62 | -1.36 | 6.78 |
| 2024-08-14 | -7.78 | -0.04 | 8.39 |
| 2024-08-13 | -7.41 | -1.24 | 6.66 |
| 2024-08-12 | -7.78 | -2.57 | 5.65 |
| 2024-08-09 | -7.78 | -1.24 | 7.09 |
| 2024-08-08 | -8.93 | -0.04 | 9.76 |
| 2024-08-07 | -8.98 | -0.16 | 9.69 |
| 2024-08-06 | -10.18 | -2.45 | 8.61 |
| 2024-08-05 | -9.92 | 1.17 | 12.31 |
| 2024-08-02 | -8.56 | -0.04 | 9.32 |
| 2024-08-01 | -6.79 | 4.78 | 12.41 |
| 2024-07-31 | -6.21 | 7.19 | 14.29 |
| 2024-07-30 | -8.35 | 6.59 | 16.30 |
| 2024-07-29 | -6.84 | 7.19 | 15.06 |
| 2024-07-26 | -8.35 | 6.83 | 16.56 |
| 2024-07-25 | -8.25 | 4.78 | 14.20 |
| 2024-07-24 | -6.63 | 6.95 | 14.54 |
| 2024-07-23 | -5.90 | 6.95 | 13.65 |
| 2024-07-22 | -4.85 | 6.71 | 12.15 |
| 2024-07-19 | -6.11 | 6.71 | 13.65 |
| 2024-07-18 | -4.28 | 8.15 | 12.99 |
| 2024-07-17 | -4.54 | 8.63 | 13.80 |
| 2024-07-16 | -4.54 | 10.80 | 16.07 |
| 2024-07-15 | -2.97 | 10.80 | 14.20 |
| 2024-07-12 | -1.51 | 11.40 | 13.11 |
| 2024-07-11 | -3.91 | 12.01 | 16.57 |
| 2024-07-10 | -5.90 | 12.97 | 20.05 |
| 2024-07-09 | -5.74 | 14.05 | 21.00 |
| 2024-07-08 | -5.59 | 19.23 | 26.29 |
| 2024-07-05 | -4.65 | 19.95 | 25.80 |
| 2024-07-04 | -3.34 | 19.95 | 24.10 |
| 2024-07-03 | -3.91 | 22.36 | 27.35 |
| 2024-07-02 | -5.01 | 26.21 | 32.87 |
| 2024-06-28 | -5.38 | 28.37 | 35.67 |
| 2024-06-27 | -5.32 | 23.81 | 30.77 |
| 2024-06-26 | -3.55 | 28.13 | 32.85 |
| 2024-06-25 | -3.76 | 29.09 | 34.13 |
| 2024-06-24 | -3.91 | 29.82 | 35.10 |
| 2024-06-21 | -3.91 | 29.82 | 35.10 |
| 2024-06-20 | -2.30 | 30.30 | 33.36 |
| 2024-06-19 | -1.77 | 30.30 | 32.65 |
| 2024-06-18 | -4.49 | 30.06 | 36.17 |
| 2024-06-17 | -4.44 | 29.82 | 35.84 |
| 2024-06-14 | -4.59 | 30.78 | 37.07 |
| 2024-06-13 | -3.60 | 30.30 | 35.16 |
| 2024-06-12 | -4.49 | 29.82 | 35.92 |
| 2024-06-11 | -3.39 | 30.54 | 35.12 |
| 2024-06-07 | -2.56 | 31.26 | 34.70 |
| 2024-06-06 | -2.03 | 31.50 | 34.23 |
| 2024-06-05 | -2.56 | 31.50 | 34.95 |
| 2024-06-04 | -2.56 | 30.78 | 34.21 |
| 2024-06-03 | -2.77 | 31.02 | 34.74 |
| 2024-05-31 | -4.44 | 31.26 | 37.35 |
| 2024-05-30 | -3.60 | 31.74 | 36.66 |
| 2024-05-29 | -2.30 | 31.50 | 34.59 |
| 2024-05-28 | -0.68 | 32.22 | 33.12 |
| 2024-05-27 | -0.78 | 31.98 | 33.02 |
| 2024-05-24 | -1.88 | 32.22 | 34.75 |
| 2024-05-23 | -0.68 | 32.22 | 33.12 |
| 2024-05-22 | 0.99 | 32.22 | 30.92 |
| 2024-05-21 | 1.05 | 32.22 | 30.85 |
| 2024-05-20 | 3.45 | 32.22 | 27.81 |
| 2024-05-17 | 2.98 | 31.74 | 27.93 |
| 2024-05-16 | 1.99 | 28.13 | 25.64 |
| 2024-05-14 | 0.42 | 30.78 | 30.23 |
| 2024-05-13 | 0.63 | 31.02 | 30.20 |
| 2024-05-10 | -0.15 | 31.02 | 31.22 |
| 2024-05-09 | -2.50 | 31.02 | 34.38 |
| 2024-05-08 | -3.86 | 32.22 | 37.53 |
| 2024-05-07 | -3.08 | 32.22 | 36.42 |
| 2024-05-06 | -2.45 | 32.70 | 36.04 |
| 2024-05-03 | -3.08 | 33.42 | 37.66 |
| 2024-05-02 | -4.38 | 33.42 | 39.54 |
| 2024-04-30 | -6.84 | 33.42 | 43.22 |
| 2024-04-29 | -6.94 | 33.66 | 43.63 |
| 2024-04-26 | -7.31 | 33.66 | 44.20 |
| 2024-04-25 | -9.33 | 33.18 | 46.88 |
| 2024-04-24 | -9.74 | 32.94 | 47.29 |
| 2024-04-23 | -11.66 | 32.94 | 50.49 |
| 2024-04-22 | -13.47 | 32.70 | 53.36 |
| 2024-04-19 | -14.71 | 32.94 | 55.88 |
| 2024-04-18 | -13.89 | 32.94 | 54.38 |
| 2024-04-17 | -14.66 | 32.94 | 55.78 |
| 2024-04-16 | -14.61 | 32.94 | 55.69 |
| 2024-04-15 | -12.90 | 33.18 | 52.91 |
| 2024-04-12 | -12.12 | 31.74 | 49.92 |
| 2024-04-11 | -10.21 | 33.18 | 48.32 |
| 2024-04-10 | -9.95 | 33.18 | 47.90 |
| 2024-04-09 | -11.56 | 33.90 | 51.40 |
| 2024-04-08 | -12.12 | 33.18 | 51.56 |
| 2024-04-05 | -12.28 | 32.70 | 51.28 |
| 2024-04-03 | -12.28 | 32.94 | 51.55 |
| 2024-04-02 | -11.19 | 34.14 | 51.05 |
| 2024-03-28 | -13.26 | 34.14 | 54.66 |
| 2024-03-27 | -13.94 | 33.18 | 54.75 |
| 2024-03-26 | -12.80 | 33.42 | 53.00 |
| 2024-03-25 | -13.63 | 32.94 | 53.91 |
| 2024-03-22 | -13.47 | 33.66 | 54.47 |
| 2024-03-21 | -11.45 | 33.42 | 50.68 |
| 2024-03-20 | -13.16 | 34.14 | 54.47 |
| 2024-03-19 | -13.26 | 34.38 | 54.93 |
| 2024-03-18 | -12.18 | 34.14 | 52.74 |
| 2024-03-15 | -12.23 | 33.90 | 52.56 |
| 2024-03-14 | -11.09 | 37.27 | 54.39 |
| 2024-03-13 | -10.31 | 37.03 | 52.78 |
| 2024-03-12 | -10.31 | 38.23 | 54.12 |
| 2024-03-11 | -13.06 | 38.23 | 58.99 |
| 2024-03-08 | -14.25 | 37.03 | 59.79 |
| 2024-03-07 | -14.97 | 34.62 | 58.33 |
| 2024-03-06 | -14.04 | 32.22 | 53.82 |
| 2024-03-05 | -15.59 | 35.34 | 60.35 |
| 2024-03-04 | -13.32 | 37.75 | 58.91 |
| 2024-03-01 | -13.42 | 38.23 | 59.65 |
| 2024-02-29 | -13.89 | 37.75 | 59.96 |
| 2024-02-28 | -13.63 | 37.27 | 58.92 |
| 2024-02-27 | -12.18 | 37.03 | 56.03 |
| 2024-02-26 | -13.16 | 36.79 | 57.52 |
| 2024-02-23 | -12.59 | 37.99 | 57.87 |
| 2024-02-22 | -12.38 | 39.43 | 59.14 |
| 2024-02-21 | -13.78 | 39.19 | 61.44 |
| 2024-02-20 | -15.18 | 38.47 | 63.25 |
| 2024-02-19 | -15.65 | 39.91 | 65.86 |
| 2024-02-16 | -14.56 | 40.15 | 64.03 |
| 2024-02-15 | -16.73 | 37.99 | 65.72 |
| 2024-02-14 | -17.04 | 37.03 | 65.18 |
| 2024-02-09 | -17.87 | 36.79 | 66.55 |
| 2024-02-08 | -17.15 | 36.79 | 65.10 |
| 2024-02-07 | -16.11 | 35.34 | 61.34 |
| 2024-02-06 | -15.70 | 34.62 | 59.69 |
| 2024-02-05 | -19.06 | 33.66 | 65.14 |
| 2024-02-02 | -18.91 | 33.90 | 65.12 |
| 2024-02-01 | -18.49 | 35.10 | 65.76 |
| 2024-01-31 | -19.12 | 35.83 | 67.92 |
| 2024-01-30 | -18.03 | 36.55 | 66.58 |
| 2024-01-29 | -15.96 | 36.55 | 62.47 |
| 2024-01-26 | -16.63 | 36.55 | 63.78 |
| 2024-01-25 | -15.34 | 36.07 | 60.71 |
| 2024-01-24 | -16.84 | 35.34 | 62.75 |
| 2024-01-23 | -19.84 | 35.10 | 68.54 |
| 2024-01-22 | -21.76 | 34.86 | 72.36 |
| 2024-01-19 | -20.05 | 35.10 | 68.98 |
| 2024-01-18 | -19.58 | 35.10 | 68.00 |
| 2024-01-17 | -20.25 | 34.62 | 68.82 |
| 2024-01-16 | -17.15 | 34.62 | 62.49 |
| 2024-01-15 | -15.18 | 35.34 | 59.57 |
| 2024-01-12 | -15.13 | 35.34 | 59.47 |
| 2024-01-11 | -14.77 | 35.58 | 59.07 |
| 2024-01-10 | -15.85 | 34.62 | 59.99 |
| 2024-01-09 | -15.39 | 36.55 | 61.38 |
| 2024-01-08 | -15.28 | 35.83 | 60.33 |
| 2024-01-05 | -13.63 | 37.51 | 59.20 |
| 2024-01-04 | -12.95 | 40.63 | 61.56 |
| 2024-01-03 | -13.06 | 40.63 | 61.75 |
| 2024-01-02 | -12.28 | 43.76 | 63.88 |
| 2023-12-29 | -10.99 | 47.85 | 66.09 |
| 2023-12-28 | -10.78 | 37.03 | 53.58 |
| 2023-12-27 | -13.21 | 35.83 | 56.50 |
| 2023-12-22 | -14.71 | 38.23 | 62.08 |
| 2023-12-21 | -13.11 | 37.03 | 57.70 |
| 2023-12-20 | -13.21 | 40.15 | 61.49 |
| 2023-12-19 | -13.89 | 43.04 | 66.10 |
| 2023-12-18 | -13.21 | 41.84 | 63.43 |
| 2023-12-15 | -12.28 | 44.72 | 64.98 |
| 2023-12-14 | -14.35 | 44.72 | 68.97 |
| 2023-12-13 | -15.28 | 43.52 | 69.41 |
| 2023-12-12 | -14.51 | 44.24 | 68.71 |
| 2023-12-11 | -15.39 | 43.76 | 69.90 |
| 2023-12-08 | -14.77 | 43.28 | 68.10 |
| 2023-12-07 | -14.71 | 43.52 | 68.28 |
| 2023-12-06 | -14.09 | 43.52 | 67.06 |
| 2023-12-05 | -14.77 | 43.52 | 68.38 |
| 2023-12-04 | -13.06 | 44.00 | 65.62 |
| 2023-12-01 | -12.12 | 43.04 | 62.77 |
| 2023-11-30 | -10.99 | 43.04 | 60.69 |
| 2023-11-29 | -11.30 | 44.72 | 63.15 |
| 2023-11-28 | -9.38 | 44.24 | 59.17 |
| 2023-11-27 | -8.50 | 44.96 | 58.43 |
| 2023-11-24 | -8.40 | 45.20 | 58.51 |
| 2023-11-23 | -6.48 | 44.96 | 55.01 |
| 2023-11-22 | -7.52 | 44.96 | 56.74 |
| 2023-11-21 | -7.62 | 44.96 | 56.92 |
| 2023-11-20 | -7.31 | 44.24 | 55.61 |
| 2023-11-17 | -9.02 | 44.24 | 58.54 |
| 2023-11-16 | -7.05 | 44.24 | 55.18 |
| 2023-11-15 | -5.76 | 43.52 | 52.28 |
| 2023-11-14 | -9.22 | 42.80 | 57.31 |
| 2023-11-13 | -9.07 | 43.04 | 57.30 |
| 2023-11-10 | -10.36 | 43.52 | 60.11 |
| 2023-11-09 | -8.71 | 42.56 | 56.15 |
| 2023-11-08 | -8.60 | 43.04 | 56.50 |
| 2023-11-07 | -8.03 | 43.04 | 55.53 |
| 2023-11-06 | -6.43 | 43.28 | 53.12 |
| 2023-11-03 | -8.03 | 43.04 | 55.53 |
| 2023-11-02 | -10.26 | 43.04 | 59.39 |
| 2023-11-01 | -10.99 | 43.04 | 60.69 |
| 2023-10-31 | -10.83 | 44.00 | 61.49 |
| 2023-10-30 | -9.22 | 44.24 | 58.90 |
| 2023-10-27 | -9.22 | 42.80 | 57.31 |
| 2023-10-26 | -11.18 | 41.59 | 59.42 |
| 2023-10-25 | -10.93 | 43.04 | 60.59 |
| 2023-10-24 | -11.63 | 43.28 | 62.14 |
| 2023-10-20 | -10.68 | 43.04 | 60.14 |
| 2023-10-19 | -10.08 | 43.04 | 59.07 |
| 2023-10-18 | -7.72 | 43.04 | 55.00 |
| 2023-10-17 | -7.62 | 43.04 | 54.83 |
| 2023-10-16 | -8.27 | 42.80 | 55.67 |
| 2023-10-13 | -7.42 | 43.04 | 54.50 |
| 2023-10-12 | -5.31 | 43.04 | 51.06 |
| 2023-10-11 | -6.87 | 44.24 | 54.87 |
| 2023-10-10 | -8.02 | 44.00 | 56.55 |
| 2023-10-09 | -8.77 | 44.24 | 58.11 |
| 2023-10-06 | -8.92 | 44.24 | 58.37 |
| 2023-10-05 | -10.43 | 44.24 | 61.03 |
| 2023-10-04 | -10.58 | 44.24 | 61.31 |
| 2023-10-03 | -9.93 | 45.92 | 62.01 |
| 2023-09-29 | -7.42 | 47.36 | 59.17 |
| 2023-09-28 | -9.63 | 46.88 | 62.53 |
| 2023-09-27 | -8.37 | 46.64 | 60.04 |
| 2023-09-26 | -9.17 | 46.64 | 61.46 |
| 2023-09-25 | -7.92 | 46.64 | 59.26 |
| 2023-09-22 | -6.11 | 46.64 | 56.19 |
| 2023-09-21 | -8.22 | 46.64 | 59.78 |
| 2023-09-20 | -7.07 | 46.64 | 57.79 |
| 2023-09-19 | -6.46 | 46.64 | 56.78 |
| 2023-09-18 | -6.92 | 46.64 | 57.54 |
| 2023-09-15 | -5.61 | 46.64 | 55.36 |
| 2023-09-14 | -6.11 | 46.64 | 56.19 |
| 2023-09-13 | -6.36 | 47.85 | 57.89 |
| 2023-09-12 | -6.31 | 49.05 | 59.09 |
| 2023-09-11 | -6.01 | 50.25 | 59.86 |
| 2023-09-07 | -5.66 | 49.53 | 58.50 |
| 2023-09-06 | -4.51 | 49.29 | 56.33 |
| 2023-09-05 | -4.51 | 50.73 | 57.84 |
| 2023-09-04 | -2.50 | 50.25 | 54.10 |
| 2023-08-31 | -4.96 | 49.05 | 56.82 |
| 2023-08-30 | -4.61 | 44.96 | 51.96 |
| 2023-08-29 | -4.46 | 43.04 | 49.71 |
| 2023-08-28 | -6.36 | 43.04 | 52.76 |
| 2023-08-25 | -7.07 | 43.52 | 54.43 |
| 2023-08-24 | -5.81 | 43.52 | 52.37 |
| 2023-08-23 | -7.57 | 43.52 | 55.27 |
| 2023-08-22 | -8.02 | 43.52 | 56.03 |
| 2023-08-21 | -8.87 | 44.00 | 58.02 |
| 2023-08-18 | -7.22 | 44.48 | 55.72 |
| 2023-08-17 | -5.21 | 44.72 | 52.67 |
| 2023-08-16 | -5.36 | 44.24 | 52.41 |
| 2023-08-15 | -4.05 | 44.72 | 50.83 |
| 2023-08-14 | -3.10 | 44.24 | 48.85 |
| 2023-08-11 | -1.49 | 45.20 | 47.40 |
| 2023-08-10 | -0.69 | 45.44 | 46.45 |
| 2023-08-09 | -0.79 | 47.60 | 48.78 |
| 2023-08-08 | -1.14 | 47.60 | 49.31 |
| 2023-08-07 | 0.62 | 47.12 | 46.22 |
| 2023-08-04 | 0.62 | 46.16 | 45.27 |
| 2023-08-03 | -0.09 | 45.20 | 45.33 |
| 2023-08-02 | 0.36 | 46.88 | 46.35 |
| 2023-08-01 | 3.13 | 45.20 | 40.80 |
| 2023-07-31 | 3.13 | 45.20 | 40.80 |
| 2023-07-28 | 2.52 | 47.85 | 44.21 |
| 2023-07-27 | 1.02 | 52.41 | 50.88 |
| 2023-07-26 | -0.29 | 55.06 | 55.50 |
| 2023-07-25 | 0.01 | 56.02 | 56.00 |
| 2023-07-24 | -3.80 | 56.02 | 62.19 |
| 2023-07-21 | -1.64 | 56.26 | 58.87 |
| 2023-07-20 | -2.60 | 56.26 | 60.43 |
| 2023-07-19 | -2.40 | 63.47 | 67.49 |
| 2023-07-18 | -2.05 | 64.67 | 68.11 |
| 2023-07-14 | -0.09 | 64.67 | 64.82 |
| 2023-07-13 | -0.34 | 64.67 | 65.23 |
| 2023-07-12 | -2.80 | 64.67 | 69.41 |
| 2023-07-11 | -3.90 | 65.87 | 72.61 |
| 2023-07-10 | -4.71 | 65.87 | 74.07 |
| 2023-07-07 | -5.31 | 65.87 | 75.17 |
| 2023-07-06 | -4.51 | 68.28 | 76.22 |
| 2023-07-05 | -2.25 | 66.60 | 70.42 |
| 2023-07-04 | -0.79 | 65.87 | 67.20 |
| 2023-07-03 | -1.39 | 65.39 | 67.73 |
| 2023-06-30 | -3.35 | 76.04 | 82.14 |
| 2023-06-29 | -3.25 | 65.63 | 71.20 |
| 2023-06-28 | -1.94 | 65.87 | 69.16 |
| 2023-06-27 | -2.20 | 65.63 | 69.35 |
| 2023-06-26 | -3.85 | 65.63 | 72.27 |
| 2023-06-23 | -3.50 | 65.16 | 71.15 |
| 2023-06-21 | -1.84 | 65.16 | 68.26 |
| 2023-06-20 | 0.01 | 65.39 | 65.37 |
| 2023-06-19 | 1.42 | 65.87 | 63.55 |
| 2023-06-16 | 2.12 | 65.39 | 61.96 |
| 2023-06-15 | 1.12 | 65.63 | 63.80 |
| 2023-06-14 | -1.09 | 65.87 | 67.70 |
| 2023-06-13 | -0.44 | 65.87 | 66.60 |
| 2023-06-12 | -1.09 | 65.87 | 67.70 |
| 2023-06-09 | -1.29 | 65.63 | 67.80 |
| 2023-06-08 | -1.84 | 65.63 | 68.74 |
| 2023-06-07 | -2.15 | 66.81 | 70.47 |
| 2023-06-06 | -3.05 | 65.39 | 70.60 |
| 2023-06-05 | -2.85 | 65.16 | 70.00 |
| 2023-06-02 | -3.65 | 65.87 | 72.15 |
| 2023-06-01 | -7.47 | 65.63 | 79.00 |
| 2023-05-31 | -7.22 | 65.63 | 78.51 |
| 2023-05-30 | -5.51 | 65.63 | 75.29 |
| 2023-05-29 | -5.71 | 65.63 | 75.66 |
| 2023-05-25 | -4.76 | 65.87 | 74.15 |
| 2023-05-24 | -3.05 | 65.63 | 70.84 |
| 2023-05-23 | -1.59 | 65.63 | 68.31 |
| 2023-05-22 | -0.39 | 65.63 | 66.28 |
| 2023-05-19 | -1.59 | 65.87 | 68.55 |
| 2023-05-18 | -0.19 | 65.63 | 65.94 |
| 2023-05-17 | -1.14 | 65.87 | 67.78 |
| 2023-05-16 | 1.02 | 65.63 | 63.96 |
| 2023-05-15 | 1.02 | 65.87 | 64.20 |
| 2023-05-12 | -0.84 | 65.63 | 67.03 |
| 2023-05-11 | -0.29 | 64.68 | 65.16 |
| 2023-05-10 | -0.24 | 64.45 | 64.84 |
| 2023-05-09 | 0.21 | 64.45 | 64.10 |
| 2023-05-08 | 2.42 | 65.63 | 61.71 |
| 2023-05-05 | 1.22 | 67.05 | 65.04 |
| 2023-05-04 | 0.72 | 66.81 | 65.63 |
| 2023-05-03 | -0.69 | 66.34 | 67.50 |
| 2023-05-02 | 0.36 | 66.58 | 65.97 |
| 2023-04-28 | 0.41 | 66.34 | 65.65 |
| 2023-04-27 | 0.11 | 66.10 | 65.92 |
| 2023-04-26 | -0.44 | 65.63 | 66.36 |
| 2023-04-25 | -0.99 | 65.63 | 67.28 |
| 2023-04-24 | 0.71 | 65.63 | 64.46 |
| 2023-04-21 | 1.11 | 68.00 | 66.15 |
| 2023-04-20 | 2.91 | 68.23 | 63.47 |
| 2023-04-19 | 2.71 | 67.76 | 63.33 |
| 2023-04-18 | 4.11 | 68.23 | 61.59 |
| 2023-04-17 | 5.01 | 68.23 | 60.21 |
| 2023-04-14 | 3.41 | 69.18 | 63.60 |
| 2023-04-13 | 2.71 | 68.94 | 64.48 |
| 2023-04-12 | 2.51 | 68.23 | 64.11 |
| 2023-04-11 | 3.51 | 68.00 | 62.30 |
| 2023-04-06 | 2.61 | 67.52 | 63.26 |
| 2023-04-04 | 2.31 | 67.29 | 63.51 |
| 2023-04-03 | 2.91 | 65.87 | 61.18 |
| 2023-03-31 | 2.81 | 65.63 | 61.10 |
| 2023-03-30 | 2.51 | 66.34 | 62.27 |
| 2023-03-29 | 1.81 | 67.52 | 64.54 |
| 2023-03-28 | -0.09 | 67.29 | 67.43 |
| 2023-03-27 | -1.24 | 67.05 | 69.14 |
| 2023-03-24 | 0.41 | 66.81 | 66.13 |
| 2023-03-23 | 1.21 | 66.58 | 64.58 |
| 2023-03-22 | -1.09 | 66.81 | 68.64 |
| 2023-03-21 | -2.78 | 66.81 | 71.59 |
| 2023-03-20 | -4.03 | 66.81 | 73.82 |
| 2023-03-17 | -1.39 | 66.58 | 68.92 |
| 2023-03-16 | -2.93 | 65.87 | 70.88 |
| 2023-03-15 | -1.19 | 68.47 | 70.49 |
| 2023-03-14 | -2.78 | 68.47 | 73.29 |
| 2023-03-13 | -0.49 | 67.05 | 67.87 |
| 2023-03-10 | -2.63 | 66.58 | 71.08 |
| 2023-03-09 | 0.71 | 65.16 | 63.99 |
| 2023-03-08 | 1.11 | 66.10 | 64.28 |
| 2023-03-07 | 3.51 | 66.10 | 60.47 |
| 2023-03-06 | 3.91 | 67.05 | 60.76 |
| 2023-03-03 | 3.81 | 67.05 | 60.92 |
| 2023-03-02 | 2.91 | 64.21 | 59.57 |
| 2023-03-01 | 3.71 | 68.00 | 61.99 |
| 2023-02-28 | -0.14 | 68.00 | 68.23 |
| 2023-02-27 | 0.31 | 68.23 | 67.71 |
| 2023-02-24 | 1.11 | 67.76 | 65.91 |
| 2023-02-23 | 2.31 | 67.52 | 63.74 |
| 2023-02-22 | 2.61 | 67.52 | 63.26 |
| 2023-02-21 | 3.31 | 67.52 | 62.15 |
| 2023-02-20 | 4.91 | 69.42 | 61.49 |
| 2023-02-17 | 4.31 | 68.94 | 61.96 |
| 2023-02-16 | 5.61 | 68.47 | 59.52 |
| 2023-02-15 | 4.61 | 68.00 | 60.59 |
| 2023-02-14 | 6.11 | 65.87 | 56.32 |
| 2023-02-13 | 6.61 | 76.52 | 65.57 |
| 2023-02-10 | 6.41 | 89.53 | 78.11 |
| 2023-02-09 | 8.71 | 88.58 | 73.48 |
| 2023-02-08 | 7.01 | 86.22 | 74.02 |
| 2023-02-07 | 7.01 | 86.93 | 74.68 |
| 2023-02-06 | 6.71 | 87.87 | 76.06 |
| 2023-02-03 | 8.81 | 83.85 | 68.97 |
| 2023-02-02 | 10.30 | 86.22 | 68.82 |
| 2023-02-01 | 10.80 | 90.48 | 71.90 |
| 2023-01-31 | 9.91 | 92.84 | 75.46 |
| 2023-01-30 | 11.00 | 98.76 | 79.05 |
| 2023-01-27 | 13.80 | 102.31 | 77.77 |
| 2023-01-26 | 13.50 | 102.54 | 78.45 |
| 2023-01-20 | 10.80 | 103.25 | 83.43 |
| 2023-01-19 | 8.81 | 100.18 | 83.98 |
| 2023-01-18 | 9.01 | 99.94 | 83.42 |
| 2023-01-17 | 8.41 | 98.76 | 83.34 |
| 2023-01-16 | 9.11 | 98.76 | 82.17 |
| 2023-01-13 | 9.21 | 94.97 | 78.54 |
| 2023-01-12 | 8.11 | 92.13 | 77.72 |
| 2023-01-11 | 7.81 | 92.13 | 78.22 |
| 2023-01-10 | 7.21 | 90.00 | 77.23 |
| 2023-01-09 | 7.41 | 87.40 | 74.48 |
| 2023-01-06 | 5.51 | 87.87 | 78.06 |
| 2023-01-05 | 5.81 | 89.53 | 79.12 |
| 2023-01-04 | 4.51 | 89.53 | 81.35 |
| 2023-01-03 | 1.21 | 89.53 | 87.26 |
| 2022-12-30 | -0.49 | 90.71 | 91.64 |
| 2022-12-29 | -0.84 | 90.48 | 92.08 |
| 2022-12-28 | 0.11 | 89.53 | 89.31 |
| 2022-12-23 | -1.58 | 88.11 | 91.14 |
| 2022-12-22 | -1.14 | 88.11 | 90.27 |
| 2022-12-21 | -3.63 | 88.58 | 95.69 |
| 2022-12-20 | -4.03 | 88.11 | 96.01 |
| 2022-12-19 | -2.53 | 89.29 | 94.21 |
| 2022-12-16 | -1.98 | 90.00 | 93.85 |
| 2022-12-15 | -2.53 | 88.58 | 93.49 |
| 2022-12-14 | -1.09 | 88.35 | 90.41 |
| 2022-12-13 | -1.44 | 88.11 | 90.85 |
| 2022-12-12 | -2.18 | 85.98 | 90.13 |
| 2022-12-09 | -0.09 | 88.11 | 88.27 |
| 2022-12-08 | -2.28 | 87.87 | 92.26 |
| 2022-12-07 | -5.18 | 86.69 | 96.89 |
| 2022-12-06 | -2.18 | 86.69 | 90.86 |
| 2022-12-05 | -2.23 | 88.11 | 92.41 |
| 2022-12-02 | -6.23 | 88.11 | 100.61 |
| 2022-12-01 | -5.48 | 87.16 | 98.02 |
| 2022-11-30 | -6.58 | 85.27 | 98.32 |
| 2022-11-29 | -8.48 | 82.67 | 99.59 |
| 2022-11-28 | -12.98 | 85.51 | 113.16 |
| 2022-11-25 | -11.68 | 85.03 | 109.49 |
| 2022-11-24 | -11.18 | 84.80 | 108.05 |
| 2022-11-23 | -11.98 | 83.85 | 108.86 |
| 2022-11-22 | -12.48 | 82.43 | 108.43 |
| 2022-11-21 | -11.23 | 81.01 | 103.90 |
| 2022-11-18 | -9.68 | 79.35 | 98.57 |
| 2022-11-17 | -9.33 | 77.46 | 95.72 |
| 2022-11-16 | -8.28 | 76.52 | 92.45 |
| 2022-11-15 | -7.83 | 75.57 | 90.48 |
| 2022-11-14 | -11.58 | 73.91 | 96.68 |
| 2022-11-11 | -12.98 | 73.91 | 99.84 |
| 2022-11-10 | -19.07 | 68.00 | 107.58 |
| 2022-11-09 | -17.77 | 69.89 | 106.61 |
| 2022-11-08 | -16.72 | 70.36 | 104.57 |
| 2022-11-07 | -16.67 | 74.15 | 108.99 |
| 2022-11-04 | -18.92 | 73.91 | 114.49 |
| 2022-11-03 | -22.97 | 72.73 | 124.23 |
| 2022-11-02 | -20.52 | 72.73 | 117.32 |
| 2022-11-01 | -22.32 | 71.07 | 120.22 |
| 2022-10-31 | -25.96 | 70.36 | 130.11 |
| 2022-10-28 | -25.36 | 71.78 | 130.16 |
| 2022-10-27 | -22.52 | 71.55 | 121.40 |
| 2022-10-26 | -23.00 | 66.58 | 116.33 |
| 2022-10-25 | -23.72 | 64.92 | 116.21 |
| 2022-10-24 | -23.72 | 66.34 | 118.07 |
| 2022-10-21 | -18.66 | 70.36 | 109.44 |
| 2022-10-20 | -18.42 | 70.36 | 108.83 |
| 2022-10-19 | -17.21 | 72.26 | 108.07 |
| 2022-10-18 | -15.33 | 71.55 | 102.61 |
| 2022-10-17 | -16.88 | 68.23 | 102.39 |
| 2022-10-14 | -16.92 | 68.23 | 102.51 |
| 2022-10-13 | -17.74 | 68.00 | 104.24 |
| 2022-10-12 | -16.35 | 69.89 | 103.08 |
| 2022-10-11 | -15.67 | 69.18 | 100.62 |
| 2022-10-10 | -13.93 | 71.31 | 99.05 |
| 2022-10-07 | -11.38 | 75.57 | 98.11 |
| 2022-10-06 | -10.03 | 75.57 | 95.14 |
| 2022-10-05 | -9.69 | 76.28 | 95.20 |
| 2022-10-03 | -14.61 | 76.28 | 106.44 |
| 2022-09-30 | -13.74 | 76.75 | 104.91 |
| 2022-09-29 | -14.18 | 76.75 | 105.95 |
| 2022-09-28 | -13.69 | 76.28 | 104.25 |
| 2022-09-27 | -10.70 | 77.22 | 98.47 |
| 2022-09-26 | -10.80 | 75.10 | 96.30 |
| 2022-09-23 | -10.41 | 76.99 | 97.56 |
| 2022-09-22 | -9.31 | 77.46 | 95.67 |
| 2022-09-21 | -7.86 | 77.46 | 92.60 |
| 2022-09-20 | -6.27 | 78.17 | 90.09 |
| 2022-09-19 | -7.47 | 80.06 | 94.61 |
| 2022-09-16 | -6.46 | 81.96 | 94.53 |
| 2022-09-15 | -5.69 | 81.96 | 92.93 |
| 2022-09-14 | -5.98 | 81.48 | 93.02 |
| 2022-09-13 | -3.71 | 82.19 | 89.22 |
| 2022-09-09 | -3.57 | 83.38 | 90.16 |
| 2022-09-08 | -6.08 | 82.19 | 93.98 |
| 2022-09-07 | -5.16 | 83.38 | 93.35 |
| 2022-09-06 | -4.48 | 85.74 | 94.46 |
| 2022-09-05 | -4.53 | 85.51 | 94.31 |
| 2022-09-02 | -3.38 | 87.64 | 94.19 |
| 2022-09-01 | -2.60 | 86.93 | 91.92 |
| 2022-08-31 | -1.16 | 86.93 | 89.11 |
| 2022-08-30 | -1.16 | 87.87 | 90.07 |
| 2022-08-29 | -1.06 | 88.35 | 90.37 |
| 2022-08-26 | -0.19 | 88.11 | 88.47 |
| 2022-08-25 | -1.16 | 87.16 | 89.35 |
| 2022-08-24 | -4.53 | 85.98 | 94.81 |
| 2022-08-23 | -3.38 | 85.74 | 92.23 |
| 2022-08-22 | -2.22 | 85.41 | 89.62 |
| 2022-08-19 | -2.03 | 103.53 | 107.74 |
| 2022-08-18 | -2.22 | 105.41 | 110.07 |
| 2022-08-17 | -1.54 | 112.94 | 116.28 |
| 2022-08-16 | -1.93 | 123.29 | 127.69 |
| 2022-08-15 | -0.77 | 122.35 | 124.08 |
| 2022-08-12 | -0.10 | 120.47 | 120.68 |
| 2022-08-11 | -0.77 | 120.94 | 122.66 |
| 2022-08-10 | -2.89 | 118.82 | 125.34 |
| 2022-08-09 | -1.16 | 117.18 | 119.72 |
| 2022-08-08 | -0.87 | 116.00 | 117.89 |
| 2022-08-05 | -0.19 | 114.12 | 114.53 |
| 2022-08-04 | -0.29 | 111.76 | 112.38 |
| 2022-08-03 | -2.22 | 103.53 | 108.15 |
| 2022-08-02 | -2.60 | 101.18 | 106.55 |
| 2022-08-01 | -0.29 | 105.88 | 106.48 |
| 2022-07-29 | -0.29 | 110.82 | 111.44 |
| 2022-07-28 | 1.83 | 109.41 | 105.64 |
| 2022-07-27 | 2.22 | 106.59 | 102.11 |
| 2022-07-26 | 3.47 | 106.35 | 99.43 |
| 2022-07-25 | 1.83 | 104.71 | 101.02 |
| 2022-07-22 | 1.74 | 102.82 | 99.36 |
| 2022-07-21 | 1.64 | 100.24 | 97.01 |
| 2022-07-20 | 3.38 | 99.53 | 93.01 |
| 2022-07-19 | 2.31 | 124.24 | 119.16 |
| 2022-07-18 | 2.99 | 121.41 | 114.99 |
| 2022-07-15 | 0.48 | 120.94 | 119.88 |
| 2022-07-14 | 2.41 | 99.76 | 95.06 |
| 2022-07-13 | 2.89 | 110.35 | 104.44 |
| 2022-07-12 | 2.99 | 102.35 | 96.48 |
| 2022-07-11 | 4.34 | 108.47 | 99.80 |
| 2022-07-08 | 7.14 | 113.88 | 99.64 |
| 2022-07-07 | 6.94 | 112.71 | 98.90 |
| 2022-07-06 | 6.17 | 121.18 | 108.32 |
| 2022-07-05 | 7.62 | 116.47 | 101.15 |
| 2022-07-04 | 7.43 | 111.76 | 97.13 |
| 2022-06-30 | 7.43 | 111.76 | 97.13 |
| 2022-06-29 | 7.91 | 108.00 | 92.76 |
| 2022-06-28 | 9.55 | 108.94 | 90.73 |
| 2022-06-27 | 8.87 | 100.94 | 84.57 |
| 2022-06-24 | 6.27 | 94.82 | 83.33 |
| 2022-06-23 | 4.24 | 84.47 | 76.96 |
| 2022-06-22 | 2.89 | 74.35 | 69.45 |
| 2022-06-21 | 5.50 | 77.88 | 68.61 |
| 2022-06-20 | 3.76 | 74.59 | 68.26 |
| 2022-06-17 | 3.47 | 80.47 | 74.42 |
| 2022-06-16 | 2.03 | 71.29 | 67.89 |
| 2022-06-15 | 4.34 | 68.47 | 61.46 |
| 2022-06-14 | 2.99 | 63.06 | 58.33 |
| 2022-06-13 | 2.89 | 62.35 | 57.79 |
| 2022-06-10 | 6.65 | 57.88 | 48.03 |
| 2022-06-09 | 6.85 | 53.18 | 43.36 |
| 2022-06-08 | 7.33 | 50.35 | 40.09 |
| 2022-06-07 | 5.11 | 42.59 | 35.66 |
| 2022-06-06 | 5.59 | 40.94 | 33.48 |
| 2022-06-02 | 2.89 | 39.53 | 35.61 |
| 2022-06-01 | 3.76 | 41.18 | 36.06 |
| 2022-05-31 | 4.24 | 43.06 | 37.24 |
| 2022-05-30 | 2.80 | 45.41 | 41.46 |
| 2022-05-27 | 0.87 | 24.71 | 23.63 |
| 2022-05-26 | -2.12 | 11.76 | 14.19 |
| 2022-05-25 | -1.74 | 7.06 | 8.95 |
| 2022-05-24 | -2.03 | 6.24 | 8.43 |
| 2022-05-23 | -0.58 | 9.29 | 9.93 |
| 2022-05-20 | 0.58 | 8.71 | 8.08 |
| 2022-05-19 | -2.22 | 3.53 | 5.88 |
| 2022-05-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy