Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2271 % |
Stock 2271 rel. % |
|---|---|---|---|
| 2025-11-04 | 47.39 | 93.98 | 31.61 |
| 2025-11-03 | 48.63 | 92.25 | 29.35 |
| 2025-10-31 | 47.50 | 110.36 | 42.62 |
| 2025-10-30 | 49.42 | 115.53 | 44.24 |
| 2025-10-28 | 49.59 | 118.98 | 46.38 |
| 2025-10-27 | 49.93 | 85.36 | 23.63 |
| 2025-10-24 | 48.60 | 89.67 | 27.64 |
| 2025-10-23 | 47.49 | 106.05 | 39.71 |
| 2025-10-22 | 46.49 | 118.12 | 48.90 |
| 2025-10-21 | 48.04 | 109.50 | 41.51 |
| 2025-10-20 | 47.04 | 120.70 | 50.09 |
| 2025-10-17 | 43.38 | 124.15 | 56.33 |
| 2025-10-16 | 47.15 | 118.12 | 48.22 |
| 2025-10-15 | 47.27 | 93.98 | 31.72 |
| 2025-10-14 | 44.83 | 113.81 | 47.63 |
| 2025-10-13 | 47.15 | 115.53 | 46.47 |
| 2025-10-10 | 49.48 | 119.84 | 47.07 |
| 2025-10-09 | 51.92 | 122.43 | 46.41 |
| 2025-10-08 | 52.26 | 213.81 | 106.11 |
| 2025-10-06 | 52.92 | 213.81 | 105.21 |
| 2025-10-03 | 54.03 | 209.50 | 100.94 |
| 2025-10-02 | 55.03 | 237.09 | 117.44 |
| 2025-09-30 | 52.59 | 238.82 | 122.05 |
| 2025-09-29 | 51.04 | 250.02 | 131.75 |
| 2025-09-26 | 48.48 | 247.44 | 133.99 |
| 2025-09-25 | 50.48 | 232.78 | 121.14 |
| 2025-09-24 | 50.70 | 241.40 | 126.54 |
| 2025-09-23 | 48.60 | 295.72 | 166.30 |
| 2025-09-22 | 49.48 | 273.30 | 149.73 |
| 2025-09-19 | 50.81 | 287.96 | 157.24 |
| 2025-09-18 | 50.70 | 293.13 | 160.86 |
| 2025-09-17 | 52.59 | 291.40 | 156.51 |
| 2025-09-16 | 50.04 | 283.65 | 155.70 |
| 2025-09-15 | 50.15 | 307.79 | 171.59 |
| 2025-09-12 | 49.70 | 308.65 | 172.97 |
| 2025-09-11 | 48.15 | 291.40 | 164.19 |
| 2025-09-10 | 48.60 | 408.65 | 242.31 |
| 2025-09-09 | 47.15 | 315.54 | 182.39 |
| 2025-09-08 | 45.27 | 312.10 | 183.68 |
| 2025-09-05 | 44.05 | 275.89 | 160.94 |
| 2025-09-04 | 42.05 | 273.30 | 162.79 |
| 2025-09-03 | 43.61 | 275.89 | 161.75 |
| 2025-09-02 | 44.38 | 296.58 | 174.67 |
| 2025-09-01 | 45.05 | 317.27 | 187.68 |
| 2025-08-29 | 42.05 | 258.64 | 152.47 |
| 2025-08-28 | 41.39 | 268.13 | 160.37 |
| 2025-08-27 | 42.50 | 263.82 | 155.32 |
| 2025-08-26 | 44.27 | 260.37 | 149.79 |
| 2025-08-25 | 46.16 | 268.99 | 152.46 |
| 2025-08-22 | 43.27 | 268.13 | 156.94 |
| 2025-08-21 | 42.05 | 278.47 | 166.43 |
| 2025-08-20 | 42.28 | 270.71 | 160.56 |
| 2025-08-19 | 42.05 | 281.06 | 168.25 |
| 2025-08-18 | 42.28 | 281.06 | 167.83 |
| 2025-08-15 | 43.05 | 275.02 | 162.16 |
| 2025-08-14 | 44.27 | 251.75 | 143.81 |
| 2025-08-13 | 44.60 | 264.68 | 152.19 |
| 2025-08-12 | 41.28 | 283.65 | 171.56 |
| 2025-08-11 | 40.83 | 287.09 | 174.86 |
| 2025-08-08 | 40.72 | 283.65 | 172.63 |
| 2025-08-07 | 41.72 | 270.71 | 161.58 |
| 2025-08-06 | 40.94 | 249.16 | 147.73 |
| 2025-08-05 | 40.61 | 312.96 | 193.69 |
| 2025-08-04 | 39.72 | 321.58 | 201.72 |
| 2025-08-01 | 38.50 | 237.09 | 143.38 |
| 2025-07-31 | 40.06 | 236.23 | 140.07 |
| 2025-07-30 | 42.28 | 150.02 | 75.73 |
| 2025-07-29 | 44.27 | 138.81 | 65.53 |
| 2025-07-28 | 44.49 | 115.53 | 49.16 |
| 2025-07-25 | 43.49 | 25.87 | -12.28 |
| 2025-07-24 | 45.05 | 25.87 | -13.22 |
| 2025-07-23 | 44.27 | 25.01 | -13.35 |
| 2025-07-22 | 41.94 | 18.97 | -16.18 |
| 2025-07-21 | 41.17 | 32.77 | -5.95 |
| 2025-07-18 | 40.39 | 39.66 | -0.52 |
| 2025-07-17 | 38.62 | 3.45 | -25.37 |
| 2025-07-16 | 38.50 | 2.59 | -25.93 |
| 2025-07-15 | 39.06 | 1.73 | -26.84 |
| 2025-07-14 | 36.95 | 0.87 | -26.35 |
| 2025-07-11 | 36.51 | -6.03 | -31.16 |
| 2025-07-10 | 35.95 | -5.17 | -30.25 |
| 2025-07-09 | 35.18 | -5.17 | -29.85 |
| 2025-07-08 | 36.62 | -5.17 | -30.59 |
| 2025-07-07 | 35.07 | -10.34 | -33.62 |
| 2025-07-04 | 35.29 | -12.06 | -35.00 |
| 2025-07-03 | 36.07 | -6.89 | -31.57 |
| 2025-07-02 | 36.62 | -6.89 | -31.85 |
| 2025-06-30 | 35.95 | -6.89 | -31.51 |
| 2025-06-27 | 36.95 | -5.17 | -30.75 |
| 2025-06-26 | 37.28 | -5.17 | -30.92 |
| 2025-06-25 | 38.06 | -5.17 | -31.31 |
| 2025-06-24 | 36.40 | -6.03 | -31.10 |
| 2025-06-23 | 33.63 | -13.79 | -35.48 |
| 2025-06-20 | 32.63 | -19.82 | -39.55 |
| 2025-06-19 | 31.07 | -19.82 | -38.83 |
| 2025-06-18 | 33.74 | -18.10 | -38.76 |
| 2025-06-17 | 35.29 | -15.51 | -37.55 |
| 2025-06-16 | 35.73 | -15.51 | -37.75 |
| 2025-06-13 | 34.51 | -18.10 | -39.11 |
| 2025-06-12 | 35.62 | -18.96 | -40.25 |
| 2025-06-11 | 37.17 | -19.89 | -41.60 |
| 2025-06-10 | 35.84 | -19.89 | -41.03 |
| 2025-06-09 | 35.84 | -20.73 | -41.65 |
| 2025-06-06 | 33.96 | -20.73 | -40.83 |
| 2025-06-05 | 34.18 | -21.58 | -41.55 |
| 2025-06-04 | 32.85 | -24.11 | -42.87 |
| 2025-06-03 | 32.07 | -17.36 | -37.43 |
| 2025-06-02 | 30.19 | -19.89 | -38.47 |
| 2025-05-30 | 30.74 | -24.95 | -42.60 |
| 2025-05-29 | 32.29 | -27.48 | -45.18 |
| 2025-05-28 | 30.63 | -32.54 | -48.36 |
| 2025-05-27 | 31.19 | -35.07 | -50.51 |
| 2025-05-26 | 30.41 | -35.91 | -50.86 |
| 2025-05-23 | 32.07 | -39.29 | -54.03 |
| 2025-05-22 | 31.74 | -39.29 | -53.91 |
| 2025-05-21 | 33.40 | -39.29 | -54.49 |
| 2025-05-20 | 32.41 | -40.13 | -54.78 |
| 2025-05-19 | 30.52 | -40.13 | -54.13 |
| 2025-05-16 | 30.63 | -40.13 | -54.17 |
| 2025-05-15 | 31.19 | -40.13 | -54.36 |
| 2025-05-14 | 32.07 | -40.13 | -54.67 |
| 2025-05-13 | 28.97 | -40.97 | -54.23 |
| 2025-05-12 | 31.63 | -39.29 | -53.88 |
| 2025-05-09 | 27.86 | -32.54 | -47.24 |
| 2025-05-08 | 27.19 | -40.13 | -52.93 |
| 2025-05-07 | 26.64 | -40.97 | -53.39 |
| 2025-05-06 | 26.64 | -42.66 | -54.72 |
| 2025-05-02 | 25.64 | -44.35 | -55.70 |
| 2025-04-30 | 23.42 | -46.88 | -56.96 |
| 2025-04-29 | 22.76 | -46.03 | -56.04 |
| 2025-04-28 | 22.54 | -46.03 | -55.96 |
| 2025-04-25 | 22.54 | -40.13 | -51.14 |
| 2025-04-24 | 21.99 | -40.13 | -50.92 |
| 2025-04-23 | 22.98 | -40.13 | -51.31 |
| 2025-04-22 | 20.23 | -41.82 | -51.61 |
| 2025-04-17 | 19.24 | -40.13 | -49.79 |
| 2025-04-16 | 17.16 | -40.13 | -48.90 |
| 2025-04-15 | 19.46 | -40.13 | -49.88 |
| 2025-04-14 | 19.24 | -39.29 | -49.08 |
| 2025-04-11 | 16.50 | -41.82 | -50.06 |
| 2025-04-10 | 15.29 | -41.82 | -49.53 |
| 2025-04-09 | 12.76 | -41.82 | -48.40 |
| 2025-04-08 | 11.56 | -44.35 | -50.11 |
| 2025-04-07 | 10.02 | -43.50 | -48.65 |
| 2025-04-03 | 27.04 | -40.97 | -53.54 |
| 2025-04-02 | 29.12 | -40.97 | -54.29 |
| 2025-04-01 | 29.01 | -41.82 | -54.90 |
| 2025-03-31 | 28.79 | -49.41 | -60.72 |
| 2025-03-28 | 30.22 | -41.82 | -55.32 |
| 2025-03-27 | 31.10 | -42.66 | -56.26 |
| 2025-03-26 | 30.55 | -42.66 | -56.08 |
| 2025-03-25 | 29.89 | -41.82 | -55.21 |
| 2025-03-24 | 32.86 | -41.82 | -56.21 |
| 2025-03-21 | 31.76 | -41.82 | -55.84 |
| 2025-03-20 | 34.72 | -41.82 | -56.81 |
| 2025-03-19 | 37.69 | -41.82 | -57.74 |
| 2025-03-18 | 37.47 | -41.82 | -57.67 |
| 2025-03-17 | 34.28 | -45.19 | -59.18 |
| 2025-03-14 | 33.19 | -45.19 | -58.85 |
| 2025-03-13 | 30.44 | -42.66 | -56.04 |
| 2025-03-12 | 31.65 | -42.66 | -56.44 |
| 2025-03-11 | 31.98 | -46.03 | -59.11 |
| 2025-03-10 | 32.20 | -44.35 | -57.90 |
| 2025-03-07 | 34.61 | -41.82 | -56.78 |
| 2025-03-06 | 35.16 | -44.35 | -58.82 |
| 2025-03-05 | 30.66 | -44.35 | -57.41 |
| 2025-03-04 | 27.04 | -42.66 | -54.86 |
| 2025-03-03 | 27.48 | -40.97 | -53.70 |
| 2025-02-28 | 27.15 | -39.29 | -52.25 |
| 2025-02-27 | 31.43 | -39.29 | -53.81 |
| 2025-02-26 | 31.54 | -40.13 | -54.48 |
| 2025-02-25 | 27.59 | -40.13 | -53.07 |
| 2025-02-24 | 29.23 | -40.97 | -54.33 |
| 2025-02-21 | 30.00 | -40.97 | -54.60 |
| 2025-02-20 | 24.95 | -39.29 | -51.41 |
| 2025-02-19 | 27.04 | -47.72 | -58.85 |
| 2025-02-18 | 27.26 | -51.93 | -62.23 |
| 2025-02-17 | 25.28 | -44.35 | -55.58 |
| 2025-02-14 | 25.28 | -56.99 | -65.67 |
| 2025-02-13 | 20.78 | -59.52 | -66.49 |
| 2025-02-12 | 21.11 | -58.68 | -65.88 |
| 2025-02-11 | 18.14 | -59.95 | -66.10 |
| 2025-02-10 | 19.24 | -60.37 | -66.76 |
| 2025-02-07 | 17.16 | -62.05 | -67.61 |
| 2025-02-06 | 15.84 | -62.05 | -67.24 |
| 2025-02-05 | 14.19 | -62.05 | -66.77 |
| 2025-02-04 | 15.29 | -62.05 | -67.09 |
| 2025-02-03 | 12.22 | -59.52 | -63.93 |
| 2025-01-28 | 12.22 | -59.52 | -63.93 |
| 2025-01-27 | 12.00 | -59.95 | -64.24 |
| 2025-01-24 | 11.23 | -59.52 | -63.61 |
| 2025-01-23 | 9.25 | -56.15 | -59.86 |
| 2025-01-22 | 9.63 | -55.31 | -59.24 |
| 2025-01-21 | 11.56 | -54.46 | -59.18 |
| 2025-01-20 | 10.46 | -54.46 | -58.78 |
| 2025-01-17 | 8.65 | -54.46 | -58.09 |
| 2025-01-16 | 8.43 | -54.46 | -58.00 |
| 2025-01-15 | 6.94 | -53.62 | -56.63 |
| 2025-01-14 | 6.73 | -53.62 | -56.54 |
| 2025-01-13 | 4.80 | -54.46 | -56.55 |
| 2025-01-10 | 5.79 | -57.84 | -60.15 |
| 2025-01-09 | 6.67 | -57.84 | -60.47 |
| 2025-01-08 | 6.89 | -57.84 | -60.56 |
| 2025-01-07 | 7.77 | -56.99 | -60.09 |
| 2025-01-06 | 9.14 | -56.99 | -60.60 |
| 2025-01-03 | 9.47 | -58.26 | -61.87 |
| 2025-01-02 | 8.59 | -57.84 | -61.17 |
| 2024-12-31 | 11.23 | -55.31 | -59.82 |
| 2024-12-30 | 10.79 | -55.31 | -59.66 |
| 2024-12-27 | 11.01 | -55.31 | -59.74 |
| 2024-12-24 | 11.45 | -55.31 | -59.90 |
| 2024-12-23 | 9.91 | -56.15 | -60.10 |
| 2024-12-20 | 9.20 | -58.68 | -62.16 |
| 2024-12-19 | 9.36 | -62.90 | -66.07 |
| 2024-12-18 | 10.02 | -56.99 | -60.91 |
| 2024-12-17 | 9.25 | -56.99 | -60.64 |
| 2024-12-16 | 9.42 | -56.99 | -60.69 |
| 2024-12-13 | 10.24 | -53.62 | -57.93 |
| 2024-12-12 | 12.76 | -52.78 | -58.12 |
| 2024-12-11 | 11.56 | -52.78 | -57.67 |
| 2024-12-10 | 12.43 | -46.03 | -52.00 |
| 2024-12-09 | 12.87 | -46.03 | -52.19 |
| 2024-12-06 | 10.02 | -46.88 | -51.71 |
| 2024-12-05 | 8.26 | -46.88 | -50.93 |
| 2024-12-04 | 9.14 | -42.66 | -47.46 |
| 2024-12-03 | 9.14 | -40.97 | -45.92 |
| 2024-12-02 | 8.37 | -16.52 | -22.97 |
| 2024-11-29 | 7.60 | -8.93 | -15.36 |
| 2024-11-28 | 7.05 | -6.40 | -12.57 |
| 2024-11-27 | 8.48 | -3.87 | -11.39 |
| 2024-11-26 | 5.79 | -3.87 | -9.13 |
| 2024-11-25 | 5.90 | -11.46 | -16.39 |
| 2024-11-22 | 6.18 | -8.93 | -14.23 |
| 2024-11-21 | 8.26 | -4.71 | -11.98 |
| 2024-11-20 | 8.81 | -4.71 | -12.43 |
| 2024-11-19 | 8.65 | 2.88 | -5.31 |
| 2024-11-18 | 8.21 | 3.72 | -4.15 |
| 2024-11-15 | 7.33 | -0.50 | -7.29 |
| 2024-11-14 | 7.33 | -1.34 | -8.08 |
| 2024-11-13 | 9.47 | -1.34 | -9.87 |
| 2024-11-12 | 9.63 | -0.50 | -9.24 |
| 2024-11-11 | 12.87 | 0.35 | -11.10 |
| 2024-11-08 | 14.30 | 3.72 | -9.26 |
| 2024-11-07 | 15.73 | 4.56 | -9.65 |
| 2024-11-06 | 13.31 | 6.25 | -6.23 |
| 2024-11-05 | 15.95 | 7.09 | -7.64 |
| 2024-11-04 | 13.53 | 7.94 | -4.93 |
| 2024-11-01 | 13.20 | 7.09 | -5.40 |
| 2024-10-31 | 12.32 | 5.41 | -6.16 |
| 2024-10-30 | 12.32 | 8.78 | -3.16 |
| 2024-10-29 | 14.19 | 7.94 | -5.48 |
| 2024-10-28 | 13.66 | 7.09 | -5.78 |
| 2024-10-25 | 13.76 | 6.25 | -6.61 |
| 2024-10-24 | 13.13 | 6.25 | -6.08 |
| 2024-10-23 | 14.51 | 2.88 | -10.16 |
| 2024-10-22 | 13.13 | 2.03 | -9.81 |
| 2024-10-21 | 13.02 | 0.35 | -11.21 |
| 2024-10-18 | 14.62 | 2.03 | -10.98 |
| 2024-10-17 | 10.67 | 1.19 | -8.57 |
| 2024-10-16 | 11.85 | 1.19 | -9.53 |
| 2024-10-15 | 12.27 | 2.03 | -9.12 |
| 2024-10-14 | 16.22 | 5.41 | -9.30 |
| 2024-10-10 | 17.07 | 2.88 | -12.12 |
| 2024-10-09 | 13.66 | 6.25 | -6.52 |
| 2024-10-08 | 15.36 | 5.41 | -8.63 |
| 2024-10-07 | 26.88 | 6.25 | -16.26 |
| 2024-10-04 | 25.07 | 5.41 | -15.72 |
| 2024-10-03 | 21.65 | 5.41 | -13.36 |
| 2024-10-02 | 23.36 | 8.78 | -11.82 |
| 2024-09-30 | 16.32 | 2.03 | -12.29 |
| 2024-09-27 | 13.76 | -2.18 | -14.02 |
| 2024-09-26 | 10.14 | -4.71 | -13.49 |
| 2024-09-25 | 5.77 | -6.40 | -11.50 |
| 2024-09-24 | 5.24 | 6.25 | 0.96 |
| 2024-09-23 | 1.02 | 7.94 | 6.84 |
| 2024-09-20 | 0.97 | 2.88 | 1.89 |
| 2024-09-19 | -0.20 | 12.15 | 12.38 |
| 2024-09-17 | -2.17 | 12.15 | 14.65 |
| 2024-09-16 | -3.35 | 13.84 | 17.78 |
| 2024-09-13 | -3.67 | 14.68 | 19.05 |
| 2024-09-12 | -4.36 | 13.84 | 19.03 |
| 2024-09-11 | -5.27 | 13.00 | 19.28 |
| 2024-09-10 | -4.52 | 10.47 | 15.70 |
| 2024-09-09 | -4.89 | 7.94 | 13.49 |
| 2024-09-05 | -3.56 | 5.41 | 9.30 |
| 2024-09-04 | -3.61 | 7.09 | 11.11 |
| 2024-09-03 | -2.55 | 7.94 | 10.76 |
| 2024-09-02 | -2.44 | 7.09 | 9.77 |
| 2024-08-30 | -0.79 | 3.72 | 4.54 |
| 2024-08-29 | -2.07 | 0.35 | 2.47 |
| 2024-08-28 | -2.44 | 2.88 | 5.45 |
| 2024-08-27 | -1.54 | 8.78 | 10.48 |
| 2024-08-26 | -2.07 | 9.62 | 11.94 |
| 2024-08-23 | -2.92 | 5.41 | 8.58 |
| 2024-08-22 | -2.87 | 7.94 | 11.12 |
| 2024-08-21 | -4.25 | 6.25 | 10.97 |
| 2024-08-20 | -3.61 | 8.78 | 12.86 |
| 2024-08-19 | -3.24 | 7.09 | 10.68 |
| 2024-08-16 | -3.99 | 6.25 | 10.66 |
| 2024-08-15 | -5.69 | 7.09 | 13.56 |
| 2024-08-14 | -5.85 | 4.56 | 11.06 |
| 2024-08-13 | -5.48 | -2.18 | 3.49 |
| 2024-08-12 | -5.85 | -8.09 | -2.37 |
| 2024-08-09 | -5.85 | -20.73 | -15.81 |
| 2024-08-08 | -7.03 | -19.89 | -13.84 |
| 2024-08-07 | -7.08 | -23.26 | -17.42 |
| 2024-08-06 | -8.31 | -27.48 | -20.91 |
| 2024-08-05 | -8.04 | -27.48 | -21.14 |
| 2024-08-02 | -6.65 | -32.54 | -27.73 |
| 2024-08-01 | -4.84 | -30.85 | -27.34 |
| 2024-07-31 | -4.25 | -24.11 | -20.74 |
| 2024-07-30 | -6.44 | -17.36 | -11.67 |
| 2024-07-29 | -4.89 | -12.30 | -7.79 |
| 2024-07-26 | -6.44 | -14.83 | -8.97 |
| 2024-07-25 | -6.33 | -17.36 | -11.77 |
| 2024-07-24 | -4.68 | -12.30 | -8.00 |
| 2024-07-23 | -3.93 | -5.56 | -1.69 |
| 2024-07-22 | -2.87 | 7.09 | 10.25 |
| 2024-07-19 | -4.15 | 11.57 | 16.40 |
| 2024-07-18 | -2.28 | 8.26 | 10.79 |
| 2024-07-17 | -2.55 | 7.44 | 10.25 |
| 2024-07-16 | -2.55 | 4.96 | 7.70 |
| 2024-07-15 | -0.95 | 3.31 | 4.30 |
| 2024-07-12 | 0.54 | 0.83 | 0.28 |
| 2024-07-11 | -1.91 | 0.00 | 1.95 |
| 2024-07-10 | -3.93 | -1.65 | 2.37 |
| 2024-07-09 | -3.77 | -3.31 | 0.49 |
| 2024-07-08 | -3.61 | -4.96 | -1.39 |
| 2024-07-05 | -2.65 | -6.61 | -4.06 |
| 2024-07-04 | -1.32 | -9.09 | -7.87 |
| 2024-07-03 | -1.91 | -6.61 | -4.79 |
| 2024-07-02 | -3.03 | -5.79 | -2.84 |
| 2024-06-28 | -3.40 | -9.92 | -6.75 |
| 2024-06-27 | -3.35 | -10.74 | -7.65 |
| 2024-06-26 | -1.54 | -14.05 | -12.71 |
| 2024-06-25 | -1.75 | -13.22 | -11.68 |
| 2024-06-24 | -1.91 | -15.70 | -14.06 |
| 2024-06-21 | -1.91 | -11.57 | -9.85 |
| 2024-06-20 | -0.26 | -11.57 | -11.34 |
| 2024-06-19 | 0.28 | -15.70 | -15.94 |
| 2024-06-18 | -2.49 | -14.88 | -12.70 |
| 2024-06-17 | -2.44 | -10.74 | -8.51 |
| 2024-06-14 | -2.60 | -19.83 | -17.69 |
| 2024-06-13 | -1.59 | -20.66 | -19.38 |
| 2024-06-12 | -2.49 | -21.49 | -19.48 |
| 2024-06-11 | -1.38 | -21.49 | -20.39 |
| 2024-06-07 | -0.52 | -23.97 | -23.57 |
| 2024-06-06 | 0.01 | -23.14 | -23.15 |
| 2024-06-05 | -0.52 | -28.93 | -28.55 |
| 2024-06-04 | -0.52 | -28.10 | -27.72 |
| 2024-06-03 | -0.74 | -31.40 | -30.90 |
| 2024-05-31 | -2.44 | -34.71 | -33.08 |
| 2024-05-30 | -1.59 | -37.19 | -36.18 |
| 2024-05-29 | -0.26 | -36.36 | -36.20 |
| 2024-05-28 | 1.40 | -38.02 | -38.87 |
| 2024-05-27 | 1.29 | -41.32 | -42.07 |
| 2024-05-24 | 0.17 | -38.02 | -38.12 |
| 2024-05-23 | 1.40 | -42.98 | -43.76 |
| 2024-05-22 | 3.10 | -42.98 | -44.69 |
| 2024-05-21 | 3.16 | -42.98 | -44.72 |
| 2024-05-20 | 5.61 | -42.98 | -46.00 |
| 2024-05-17 | 5.13 | -38.84 | -41.83 |
| 2024-05-16 | 4.12 | -38.84 | -41.26 |
| 2024-05-14 | 2.52 | -38.84 | -40.34 |
| 2024-05-13 | 2.73 | -38.02 | -39.66 |
| 2024-05-10 | 1.93 | -38.02 | -39.19 |
| 2024-05-09 | -0.47 | -38.02 | -37.72 |
| 2024-05-08 | -1.86 | -38.02 | -36.84 |
| 2024-05-07 | -1.06 | -37.19 | -36.52 |
| 2024-05-06 | -0.42 | -36.36 | -36.10 |
| 2024-05-03 | -1.06 | -36.36 | -35.68 |
| 2024-05-02 | -2.39 | -35.54 | -33.96 |
| 2024-04-30 | -4.89 | -35.54 | -32.22 |
| 2024-04-29 | -5.00 | -42.15 | -39.10 |
| 2024-04-26 | -5.37 | -48.76 | -45.85 |
| 2024-04-25 | -7.44 | -48.76 | -44.64 |
| 2024-04-24 | -7.86 | -49.59 | -45.29 |
| 2024-04-23 | -9.81 | -48.76 | -43.18 |
| 2024-04-22 | -11.66 | -51.24 | -44.80 |
| 2024-04-19 | -12.93 | -51.24 | -44.00 |
| 2024-04-18 | -12.09 | -51.24 | -44.54 |
| 2024-04-17 | -12.88 | -53.72 | -46.88 |
| 2024-04-16 | -12.83 | -53.72 | -46.91 |
| 2024-04-15 | -11.08 | -53.72 | -47.95 |
| 2024-04-12 | -10.29 | -52.89 | -47.49 |
| 2024-04-11 | -8.33 | -52.89 | -48.61 |
| 2024-04-10 | -8.07 | -52.89 | -48.76 |
| 2024-04-09 | -9.71 | -52.89 | -47.83 |
| 2024-04-08 | -10.29 | -52.89 | -47.49 |
| 2024-04-05 | -10.45 | -50.41 | -44.63 |
| 2024-04-03 | -10.45 | -50.41 | -44.63 |
| 2024-04-02 | -9.34 | -52.89 | -48.04 |
| 2024-03-28 | -11.45 | -49.59 | -43.07 |
| 2024-03-27 | -12.14 | -50.41 | -43.56 |
| 2024-03-26 | -10.98 | -49.59 | -43.37 |
| 2024-03-25 | -11.82 | -49.59 | -42.83 |
| 2024-03-22 | -11.66 | -52.89 | -46.67 |
| 2024-03-21 | -9.60 | -52.89 | -47.89 |
| 2024-03-20 | -11.35 | -49.59 | -43.13 |
| 2024-03-19 | -11.45 | -49.59 | -43.07 |
| 2024-03-18 | -10.34 | -43.80 | -37.32 |
| 2024-03-15 | -10.40 | -43.80 | -37.28 |
| 2024-03-14 | -9.23 | -43.80 | -38.09 |
| 2024-03-13 | -8.44 | -43.80 | -38.62 |
| 2024-03-12 | -8.44 | -43.80 | -38.62 |
| 2024-03-11 | -11.24 | -43.80 | -36.68 |
| 2024-03-08 | -12.46 | -43.80 | -35.80 |
| 2024-03-07 | -13.20 | -43.80 | -35.26 |
| 2024-03-06 | -12.25 | -42.98 | -35.02 |
| 2024-03-05 | -13.83 | -44.63 | -35.74 |
| 2024-03-04 | -11.51 | -44.63 | -37.43 |
| 2024-03-01 | -11.61 | -44.63 | -37.35 |
| 2024-02-29 | -12.09 | -44.63 | -37.01 |
| 2024-02-28 | -11.82 | -43.80 | -36.27 |
| 2024-02-27 | -10.34 | -43.80 | -37.32 |
| 2024-02-26 | -11.35 | -50.41 | -44.07 |
| 2024-02-23 | -10.77 | -54.55 | -49.06 |
| 2024-02-22 | -10.55 | -54.55 | -49.18 |
| 2024-02-21 | -11.98 | -51.24 | -44.60 |
| 2024-02-20 | -13.41 | -51.24 | -43.69 |
| 2024-02-19 | -13.88 | -51.24 | -43.38 |
| 2024-02-16 | -12.77 | -52.89 | -45.99 |
| 2024-02-15 | -14.99 | -53.72 | -45.56 |
| 2024-02-14 | -15.31 | -53.72 | -45.35 |
| 2024-02-09 | -16.16 | -53.72 | -44.80 |
| 2024-02-08 | -15.42 | -53.72 | -45.28 |
| 2024-02-07 | -14.36 | -49.59 | -41.13 |
| 2024-02-06 | -13.94 | -49.59 | -41.42 |
| 2024-02-05 | -17.37 | -49.59 | -38.99 |
| 2024-02-02 | -17.22 | -49.59 | -39.10 |
| 2024-02-01 | -16.79 | -47.11 | -36.43 |
| 2024-01-31 | -17.43 | -47.11 | -35.94 |
| 2024-01-30 | -16.32 | -43.80 | -32.84 |
| 2024-01-29 | -14.20 | -38.02 | -27.76 |
| 2024-01-26 | -14.89 | -37.19 | -26.20 |
| 2024-01-25 | -13.57 | -37.19 | -27.33 |
| 2024-01-24 | -15.10 | -35.54 | -24.07 |
| 2024-01-23 | -18.17 | -38.84 | -25.27 |
| 2024-01-22 | -20.12 | -37.19 | -21.37 |
| 2024-01-19 | -18.38 | -37.19 | -23.05 |
| 2024-01-18 | -17.90 | -33.06 | -18.46 |
| 2024-01-17 | -18.59 | -36.36 | -21.83 |
| 2024-01-16 | -15.42 | -36.36 | -24.76 |
| 2024-01-15 | -13.41 | -33.06 | -22.69 |
| 2024-01-12 | -13.36 | -35.54 | -25.60 |
| 2024-01-11 | -12.99 | -32.23 | -22.12 |
| 2024-01-10 | -14.10 | -30.58 | -19.19 |
| 2024-01-09 | -13.62 | -35.54 | -25.37 |
| 2024-01-08 | -13.51 | -35.54 | -25.46 |
| 2024-01-05 | -11.82 | -33.88 | -25.02 |
| 2024-01-04 | -11.14 | -33.88 | -25.60 |
| 2024-01-03 | -11.24 | -33.88 | -25.51 |
| 2024-01-02 | -10.45 | -38.84 | -31.71 |
| 2023-12-29 | -9.13 | -32.23 | -25.42 |
| 2023-12-28 | -8.92 | -33.88 | -27.41 |
| 2023-12-27 | -11.40 | -33.88 | -25.38 |
| 2023-12-22 | -12.93 | -35.54 | -25.96 |
| 2023-12-21 | -11.29 | -32.23 | -23.60 |
| 2023-12-20 | -11.40 | -31.40 | -22.58 |
| 2023-12-19 | -12.09 | -31.40 | -21.97 |
| 2023-12-18 | -11.40 | -26.45 | -16.98 |
| 2023-12-15 | -10.45 | -25.62 | -16.94 |
| 2023-12-14 | -12.56 | -25.62 | -14.93 |
| 2023-12-13 | -13.51 | -23.97 | -12.09 |
| 2023-12-12 | -12.72 | -23.14 | -11.94 |
| 2023-12-11 | -13.62 | -23.97 | -11.98 |
| 2023-12-08 | -12.99 | -20.66 | -8.82 |
| 2023-12-07 | -12.93 | -19.83 | -7.93 |
| 2023-12-06 | -12.30 | -19.83 | -8.59 |
| 2023-12-05 | -12.99 | -25.62 | -14.52 |
| 2023-12-04 | -11.24 | -33.88 | -25.51 |
| 2023-12-01 | -10.29 | -34.71 | -27.22 |
| 2023-11-30 | -9.13 | -38.02 | -31.79 |
| 2023-11-29 | -9.44 | -39.67 | -33.38 |
| 2023-11-28 | -7.49 | -39.67 | -34.79 |
| 2023-11-27 | -6.59 | -41.32 | -37.18 |
| 2023-11-24 | -6.48 | -41.32 | -37.25 |
| 2023-11-23 | -4.53 | -41.32 | -38.54 |
| 2023-11-22 | -5.59 | -41.32 | -37.85 |
| 2023-11-21 | -5.69 | -41.32 | -37.78 |
| 2023-11-20 | -5.37 | -41.32 | -37.99 |
| 2023-11-17 | -7.12 | -42.15 | -37.72 |
| 2023-11-16 | -5.11 | -42.15 | -39.03 |
| 2023-11-15 | -3.79 | -42.15 | -39.87 |
| 2023-11-14 | -7.33 | -40.50 | -35.79 |
| 2023-11-13 | -7.17 | -46.28 | -42.13 |
| 2023-11-10 | -8.49 | -46.28 | -41.30 |
| 2023-11-09 | -6.80 | -45.45 | -41.47 |
| 2023-11-08 | -6.70 | -46.28 | -42.43 |
| 2023-11-07 | -6.11 | -51.24 | -48.06 |
| 2023-11-06 | -4.47 | -52.89 | -50.69 |
| 2023-11-03 | -6.11 | -52.89 | -49.83 |
| 2023-11-02 | -8.39 | -50.41 | -45.87 |
| 2023-11-01 | -9.13 | -50.41 | -45.43 |
| 2023-10-31 | -8.97 | -52.07 | -47.34 |
| 2023-10-30 | -7.33 | -55.37 | -51.84 |
| 2023-10-27 | -7.33 | -55.37 | -51.84 |
| 2023-10-26 | -9.33 | -52.07 | -47.13 |
| 2023-10-25 | -9.07 | -54.55 | -50.01 |
| 2023-10-24 | -9.79 | -47.93 | -42.28 |
| 2023-10-20 | -8.82 | -52.07 | -47.43 |
| 2023-10-19 | -8.20 | -45.45 | -40.58 |
| 2023-10-18 | -5.79 | -44.63 | -41.22 |
| 2023-10-17 | -5.69 | -43.80 | -40.41 |
| 2023-10-16 | -6.36 | -43.80 | -39.99 |
| 2023-10-13 | -5.48 | -43.80 | -40.54 |
| 2023-10-12 | -3.33 | -43.80 | -41.86 |
| 2023-10-11 | -4.92 | -43.80 | -40.89 |
| 2023-10-10 | -6.10 | -43.80 | -40.15 |
| 2023-10-09 | -6.87 | -44.63 | -40.54 |
| 2023-10-06 | -7.02 | -42.15 | -37.78 |
| 2023-10-05 | -8.56 | -41.32 | -35.83 |
| 2023-10-04 | -8.71 | -40.50 | -34.82 |
| 2023-10-03 | -8.05 | -40.50 | -35.29 |
| 2023-09-29 | -5.48 | -39.67 | -36.17 |
| 2023-09-28 | -7.74 | -43.80 | -39.09 |
| 2023-09-27 | -6.46 | -43.80 | -39.92 |
| 2023-09-26 | -7.28 | -43.80 | -39.39 |
| 2023-09-25 | -6.00 | -44.63 | -41.10 |
| 2023-09-22 | -4.15 | -42.98 | -40.51 |
| 2023-09-21 | -6.30 | -50.41 | -47.08 |
| 2023-09-20 | -5.13 | -50.41 | -47.73 |
| 2023-09-19 | -4.51 | -48.76 | -46.34 |
| 2023-09-18 | -4.97 | -51.24 | -48.69 |
| 2023-09-15 | -3.64 | -51.24 | -49.40 |
| 2023-09-14 | -4.15 | -48.76 | -46.54 |
| 2023-09-13 | -4.41 | -46.28 | -43.80 |
| 2023-09-12 | -4.36 | -46.28 | -43.83 |
| 2023-09-11 | -4.05 | -42.98 | -40.57 |
| 2023-09-07 | -3.69 | -42.15 | -39.93 |
| 2023-09-06 | -2.51 | -42.15 | -40.66 |
| 2023-09-05 | -2.51 | -41.32 | -39.81 |
| 2023-09-04 | -0.46 | -37.19 | -36.90 |
| 2023-08-31 | -2.97 | -37.19 | -35.27 |
| 2023-08-30 | -2.61 | -35.54 | -33.81 |
| 2023-08-29 | -2.46 | -29.75 | -27.98 |
| 2023-08-28 | -4.41 | -28.10 | -24.78 |
| 2023-08-25 | -5.13 | -26.45 | -22.47 |
| 2023-08-24 | -3.84 | -26.45 | -23.51 |
| 2023-08-23 | -5.64 | -35.54 | -31.69 |
| 2023-08-22 | -6.10 | -33.88 | -29.59 |
| 2023-08-21 | -6.97 | -33.88 | -28.93 |
| 2023-08-18 | -5.28 | -32.23 | -28.45 |
| 2023-08-17 | -3.23 | -32.23 | -29.97 |
| 2023-08-16 | -3.38 | -28.93 | -26.44 |
| 2023-08-15 | -2.05 | -28.93 | -27.44 |
| 2023-08-14 | -1.08 | -26.45 | -25.65 |
| 2023-08-11 | 0.56 | -14.05 | -14.53 |
| 2023-08-10 | 1.38 | -12.40 | -13.59 |
| 2023-08-09 | 1.28 | -12.40 | -13.51 |
| 2023-08-08 | 0.92 | -12.40 | -13.20 |
| 2023-08-07 | 2.72 | -12.40 | -14.71 |
| 2023-08-04 | 2.72 | -11.57 | -13.91 |
| 2023-08-03 | 2.00 | -11.57 | -13.30 |
| 2023-08-02 | 2.46 | -11.57 | -13.69 |
| 2023-08-01 | 5.28 | -11.57 | -16.00 |
| 2023-07-31 | 5.28 | -10.74 | -15.22 |
| 2023-07-28 | 4.66 | -12.40 | -16.30 |
| 2023-07-27 | 3.13 | -10.74 | -13.45 |
| 2023-07-26 | 1.79 | -12.40 | -13.94 |
| 2023-07-25 | 2.10 | -12.40 | -14.20 |
| 2023-07-24 | -1.79 | -12.40 | -10.80 |
| 2023-07-21 | 0.41 | -10.74 | -11.11 |
| 2023-07-20 | -0.56 | -12.40 | -11.90 |
| 2023-07-19 | -0.36 | -4.13 | -3.79 |
| 2023-07-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy