Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0816 % |
Stock 0816 rel. % |
|---|---|---|---|
| 2025-11-04 | 42.47 | -40.11 | -57.96 |
| 2025-11-03 | 43.68 | -40.11 | -58.31 |
| 2025-10-31 | 42.58 | -39.67 | -57.69 |
| 2025-10-30 | 44.44 | -40.11 | -58.53 |
| 2025-10-28 | 44.61 | -39.24 | -57.98 |
| 2025-10-27 | 44.93 | -38.16 | -57.33 |
| 2025-10-24 | 43.64 | -38.38 | -57.10 |
| 2025-10-23 | 42.57 | -38.59 | -56.93 |
| 2025-10-22 | 41.61 | -38.59 | -56.64 |
| 2025-10-21 | 43.11 | -38.59 | -57.09 |
| 2025-10-20 | 42.14 | -39.02 | -57.10 |
| 2025-10-17 | 38.61 | -40.32 | -56.94 |
| 2025-10-16 | 42.25 | -40.11 | -57.90 |
| 2025-10-15 | 42.36 | -39.02 | -57.17 |
| 2025-10-14 | 40.00 | -39.89 | -57.06 |
| 2025-10-13 | 42.25 | -39.46 | -57.44 |
| 2025-10-10 | 44.50 | -39.02 | -57.80 |
| 2025-10-09 | 46.86 | -38.16 | -57.89 |
| 2025-10-08 | 47.18 | -39.02 | -58.57 |
| 2025-10-06 | 47.82 | -38.38 | -58.31 |
| 2025-10-03 | 48.90 | -37.51 | -58.03 |
| 2025-10-02 | 49.86 | -37.08 | -58.01 |
| 2025-09-30 | 47.50 | -36.86 | -57.20 |
| 2025-09-29 | 46.00 | -38.16 | -57.64 |
| 2025-09-26 | 43.54 | -38.38 | -57.07 |
| 2025-09-25 | 45.47 | -38.81 | -57.93 |
| 2025-09-24 | 45.68 | -36.86 | -56.66 |
| 2025-09-23 | 43.64 | -36.43 | -55.74 |
| 2025-09-22 | 44.50 | -36.00 | -55.71 |
| 2025-09-19 | 45.79 | -35.13 | -55.51 |
| 2025-09-18 | 45.68 | -34.70 | -55.18 |
| 2025-09-17 | 47.50 | -33.84 | -55.14 |
| 2025-09-16 | 45.04 | -32.97 | -53.78 |
| 2025-09-15 | 45.14 | -32.97 | -53.82 |
| 2025-09-12 | 44.72 | -32.54 | -53.38 |
| 2025-09-11 | 43.21 | -32.11 | -52.59 |
| 2025-09-10 | 43.64 | -32.32 | -52.88 |
| 2025-09-09 | 42.25 | -33.19 | -53.03 |
| 2025-09-08 | 40.43 | -34.05 | -53.04 |
| 2025-09-05 | 39.25 | -34.77 | -53.15 |
| 2025-09-04 | 37.32 | -36.00 | -53.39 |
| 2025-09-03 | 38.82 | -35.18 | -53.30 |
| 2025-09-02 | 39.57 | -34.15 | -52.82 |
| 2025-09-01 | 40.21 | -33.94 | -52.89 |
| 2025-08-29 | 37.32 | -33.94 | -51.89 |
| 2025-08-28 | 36.68 | -32.71 | -50.76 |
| 2025-08-27 | 37.75 | -34.15 | -52.19 |
| 2025-08-26 | 39.46 | -32.09 | -51.31 |
| 2025-08-25 | 41.29 | -34.56 | -53.68 |
| 2025-08-22 | 38.50 | -34.15 | -52.45 |
| 2025-08-21 | 37.32 | -33.53 | -51.59 |
| 2025-08-20 | 37.53 | -31.27 | -50.02 |
| 2025-08-19 | 37.32 | -29.83 | -48.90 |
| 2025-08-18 | 37.53 | -30.24 | -49.28 |
| 2025-08-15 | 38.28 | -31.27 | -50.30 |
| 2025-08-14 | 39.46 | -32.09 | -51.31 |
| 2025-08-13 | 39.78 | -32.50 | -51.71 |
| 2025-08-12 | 36.57 | -32.50 | -50.58 |
| 2025-08-11 | 36.14 | -33.12 | -50.87 |
| 2025-08-08 | 36.03 | -33.12 | -50.83 |
| 2025-08-07 | 37.00 | -32.91 | -51.03 |
| 2025-08-06 | 36.25 | -33.53 | -51.21 |
| 2025-08-05 | 35.93 | -33.12 | -50.80 |
| 2025-08-04 | 35.07 | -34.35 | -51.40 |
| 2025-08-01 | 33.89 | -34.77 | -51.28 |
| 2025-07-31 | 35.39 | -35.59 | -52.43 |
| 2025-07-30 | 37.53 | -34.77 | -52.57 |
| 2025-07-29 | 39.46 | -32.91 | -51.90 |
| 2025-07-28 | 39.68 | -33.94 | -52.71 |
| 2025-07-25 | 38.71 | -32.50 | -51.34 |
| 2025-07-24 | 40.21 | -32.30 | -51.71 |
| 2025-07-23 | 39.46 | -33.32 | -52.19 |
| 2025-07-22 | 37.21 | -35.18 | -52.76 |
| 2025-07-21 | 36.46 | -36.82 | -53.70 |
| 2025-07-18 | 35.71 | -36.41 | -53.14 |
| 2025-07-17 | 34.00 | -37.44 | -53.31 |
| 2025-07-16 | 33.89 | -38.68 | -54.20 |
| 2025-07-15 | 34.42 | -36.82 | -53.00 |
| 2025-07-14 | 32.39 | -36.62 | -52.12 |
| 2025-07-11 | 31.96 | -37.65 | -52.75 |
| 2025-07-10 | 31.42 | -36.82 | -51.93 |
| 2025-07-09 | 30.67 | -37.65 | -52.28 |
| 2025-07-08 | 32.07 | -37.85 | -52.94 |
| 2025-07-07 | 30.57 | -38.88 | -53.19 |
| 2025-07-04 | 30.78 | -39.50 | -53.74 |
| 2025-07-03 | 31.53 | -39.29 | -53.85 |
| 2025-07-02 | 32.07 | -40.12 | -54.66 |
| 2025-06-30 | 31.42 | -41.35 | -55.37 |
| 2025-06-27 | 32.39 | -41.56 | -55.85 |
| 2025-06-26 | 32.71 | -42.17 | -56.43 |
| 2025-06-25 | 33.46 | -41.76 | -56.36 |
| 2025-06-24 | 31.85 | -42.30 | -56.24 |
| 2025-06-23 | 29.17 | -42.50 | -55.48 |
| 2025-06-20 | 28.21 | -42.50 | -55.15 |
| 2025-06-19 | 26.71 | -42.50 | -54.62 |
| 2025-06-18 | 29.28 | -40.71 | -54.13 |
| 2025-06-17 | 30.78 | -41.50 | -55.27 |
| 2025-06-16 | 31.21 | -41.30 | -55.26 |
| 2025-06-13 | 30.03 | -41.30 | -54.86 |
| 2025-06-12 | 31.10 | -40.71 | -54.77 |
| 2025-06-11 | 32.60 | -40.31 | -54.98 |
| 2025-06-10 | 31.32 | -40.71 | -54.85 |
| 2025-06-09 | 31.32 | -41.90 | -55.76 |
| 2025-06-06 | 29.49 | -41.30 | -54.67 |
| 2025-06-05 | 29.71 | -42.30 | -55.51 |
| 2025-06-04 | 28.42 | -40.90 | -53.98 |
| 2025-06-03 | 27.67 | -41.30 | -54.02 |
| 2025-06-02 | 25.85 | -41.70 | -53.67 |
| 2025-05-30 | 26.39 | -41.50 | -53.71 |
| 2025-05-29 | 27.89 | -42.30 | -54.88 |
| 2025-05-28 | 26.28 | -43.09 | -54.94 |
| 2025-05-27 | 26.81 | -43.09 | -55.13 |
| 2025-05-26 | 26.06 | -42.70 | -54.54 |
| 2025-05-23 | 27.67 | -42.10 | -54.65 |
| 2025-05-22 | 27.35 | -42.30 | -54.69 |
| 2025-05-21 | 28.96 | -41.50 | -54.64 |
| 2025-05-20 | 27.99 | -41.90 | -54.61 |
| 2025-05-19 | 26.17 | -41.70 | -53.79 |
| 2025-05-16 | 26.28 | -41.70 | -53.83 |
| 2025-05-15 | 26.81 | -40.90 | -53.40 |
| 2025-05-14 | 27.67 | -40.51 | -53.40 |
| 2025-05-13 | 24.67 | -40.31 | -52.12 |
| 2025-05-12 | 27.24 | -40.31 | -53.09 |
| 2025-05-09 | 23.60 | -41.10 | -52.35 |
| 2025-05-08 | 22.95 | -40.31 | -51.45 |
| 2025-05-07 | 22.42 | -39.91 | -50.91 |
| 2025-05-06 | 22.42 | -40.71 | -51.56 |
| 2025-05-02 | 21.45 | -41.30 | -51.67 |
| 2025-04-30 | 19.31 | -42.30 | -51.64 |
| 2025-04-29 | 18.67 | -43.69 | -52.55 |
| 2025-04-28 | 18.45 | -45.28 | -53.81 |
| 2025-04-25 | 18.45 | -44.49 | -53.13 |
| 2025-04-24 | 17.92 | -44.49 | -52.92 |
| 2025-04-23 | 18.88 | -43.49 | -52.46 |
| 2025-04-22 | 16.22 | -44.09 | -51.89 |
| 2025-04-17 | 15.27 | -44.29 | -51.67 |
| 2025-04-16 | 13.25 | -44.29 | -50.81 |
| 2025-04-15 | 15.48 | -44.49 | -51.93 |
| 2025-04-14 | 15.27 | -44.49 | -51.84 |
| 2025-04-11 | 12.61 | -45.88 | -51.94 |
| 2025-04-10 | 11.45 | -47.27 | -52.69 |
| 2025-04-09 | 9.01 | -47.47 | -51.81 |
| 2025-04-08 | 7.84 | -48.66 | -52.40 |
| 2025-04-07 | 6.35 | -49.46 | -52.48 |
| 2025-04-03 | 22.80 | -42.89 | -53.50 |
| 2025-04-02 | 24.82 | -42.30 | -53.77 |
| 2025-04-01 | 24.71 | -43.09 | -54.37 |
| 2025-03-31 | 24.50 | -42.89 | -54.13 |
| 2025-03-28 | 25.88 | -42.50 | -54.32 |
| 2025-03-27 | 26.73 | -42.70 | -54.78 |
| 2025-03-26 | 26.20 | -42.70 | -54.59 |
| 2025-03-25 | 25.56 | -44.88 | -56.11 |
| 2025-03-24 | 28.43 | -44.09 | -56.46 |
| 2025-03-21 | 27.37 | -38.72 | -51.88 |
| 2025-03-20 | 30.23 | -35.93 | -50.80 |
| 2025-03-19 | 33.10 | -33.34 | -49.92 |
| 2025-03-18 | 32.89 | -34.14 | -50.44 |
| 2025-03-17 | 29.81 | -34.74 | -49.72 |
| 2025-03-14 | 28.75 | -37.92 | -51.78 |
| 2025-03-13 | 26.09 | -38.52 | -51.24 |
| 2025-03-12 | 27.26 | -39.11 | -52.16 |
| 2025-03-11 | 27.58 | -38.91 | -52.12 |
| 2025-03-10 | 27.79 | -40.31 | -53.29 |
| 2025-03-07 | 30.13 | -39.51 | -53.52 |
| 2025-03-06 | 30.66 | -38.72 | -53.10 |
| 2025-03-05 | 26.31 | -37.92 | -50.85 |
| 2025-03-04 | 22.80 | -39.31 | -50.58 |
| 2025-03-03 | 23.23 | -39.71 | -51.08 |
| 2025-02-28 | 22.91 | -44.49 | -54.83 |
| 2025-02-27 | 27.05 | -42.30 | -54.58 |
| 2025-02-26 | 27.16 | -42.70 | -54.93 |
| 2025-02-25 | 23.33 | -46.87 | -56.93 |
| 2025-02-24 | 24.93 | -47.07 | -57.63 |
| 2025-02-21 | 25.67 | -47.87 | -58.52 |
| 2025-02-20 | 20.79 | -48.47 | -57.33 |
| 2025-02-19 | 22.80 | -48.07 | -57.71 |
| 2025-02-18 | 23.02 | -47.67 | -57.46 |
| 2025-02-17 | 21.11 | -47.27 | -56.46 |
| 2025-02-14 | 21.11 | -47.67 | -56.79 |
| 2025-02-13 | 16.75 | -48.07 | -55.52 |
| 2025-02-12 | 17.07 | -48.27 | -55.81 |
| 2025-02-11 | 14.21 | -49.26 | -55.57 |
| 2025-02-10 | 15.27 | -48.86 | -55.64 |
| 2025-02-07 | 13.25 | -50.46 | -56.25 |
| 2025-02-06 | 11.98 | -50.06 | -55.40 |
| 2025-02-05 | 10.39 | -50.06 | -54.76 |
| 2025-02-04 | 11.45 | -48.86 | -54.12 |
| 2025-02-03 | 8.48 | -50.26 | -54.14 |
| 2025-01-28 | 8.48 | -50.85 | -54.69 |
| 2025-01-27 | 8.26 | -50.26 | -54.05 |
| 2025-01-24 | 7.52 | -50.26 | -53.74 |
| 2025-01-23 | 5.61 | -51.05 | -53.65 |
| 2025-01-22 | 5.98 | -50.65 | -53.44 |
| 2025-01-21 | 7.84 | -49.86 | -53.50 |
| 2025-01-20 | 6.78 | -49.86 | -53.04 |
| 2025-01-17 | 5.03 | -50.46 | -52.83 |
| 2025-01-16 | 4.81 | -50.26 | -52.54 |
| 2025-01-15 | 3.38 | -51.45 | -53.04 |
| 2025-01-14 | 3.17 | -51.65 | -53.13 |
| 2025-01-13 | 1.31 | -52.44 | -53.06 |
| 2025-01-10 | 2.27 | -51.65 | -52.72 |
| 2025-01-09 | 3.12 | -51.45 | -52.92 |
| 2025-01-08 | 3.33 | -51.25 | -52.82 |
| 2025-01-07 | 4.18 | -50.06 | -52.06 |
| 2025-01-06 | 5.50 | -50.26 | -52.85 |
| 2025-01-03 | 5.82 | -49.46 | -52.24 |
| 2025-01-02 | 4.97 | -50.06 | -52.42 |
| 2024-12-31 | 7.52 | -49.86 | -53.37 |
| 2024-12-30 | 7.10 | -49.66 | -52.99 |
| 2024-12-27 | 7.31 | -49.46 | -52.90 |
| 2024-12-24 | 7.73 | -49.86 | -53.46 |
| 2024-12-23 | 6.25 | -50.26 | -53.18 |
| 2024-12-20 | 5.56 | -50.85 | -53.44 |
| 2024-12-19 | 5.72 | -50.06 | -52.76 |
| 2024-12-18 | 6.35 | -49.26 | -52.29 |
| 2024-12-17 | 5.61 | -49.46 | -52.14 |
| 2024-12-16 | 5.77 | -49.46 | -52.22 |
| 2024-12-13 | 6.56 | -47.47 | -50.71 |
| 2024-12-12 | 9.01 | -47.47 | -51.81 |
| 2024-12-11 | 7.84 | -47.47 | -51.29 |
| 2024-12-10 | 8.69 | -47.07 | -51.30 |
| 2024-12-09 | 9.11 | -46.08 | -50.58 |
| 2024-12-06 | 6.35 | -49.26 | -52.29 |
| 2024-12-05 | 4.65 | -47.87 | -50.19 |
| 2024-12-04 | 5.50 | -48.66 | -51.34 |
| 2024-12-03 | 5.50 | -47.27 | -50.02 |
| 2024-12-02 | 4.76 | -47.47 | -49.86 |
| 2024-11-29 | 4.02 | -47.27 | -49.31 |
| 2024-11-28 | 3.49 | -47.27 | -49.05 |
| 2024-11-27 | 4.87 | -46.87 | -49.34 |
| 2024-11-26 | 2.27 | -47.67 | -48.83 |
| 2024-11-25 | 2.37 | -49.06 | -50.24 |
| 2024-11-22 | 2.64 | -49.06 | -50.37 |
| 2024-11-21 | 4.65 | -46.87 | -49.24 |
| 2024-11-20 | 5.18 | -47.07 | -49.68 |
| 2024-11-19 | 5.03 | -44.49 | -47.14 |
| 2024-11-18 | 4.60 | -46.87 | -49.21 |
| 2024-11-15 | 3.75 | -46.87 | -48.79 |
| 2024-11-14 | 3.75 | -46.87 | -48.79 |
| 2024-11-13 | 5.82 | -45.48 | -48.48 |
| 2024-11-12 | 5.98 | -45.08 | -48.18 |
| 2024-11-11 | 9.11 | -43.89 | -48.57 |
| 2024-11-08 | 10.49 | -42.10 | -47.60 |
| 2024-11-07 | 11.87 | -40.90 | -47.18 |
| 2024-11-06 | 9.54 | -42.70 | -47.68 |
| 2024-11-05 | 12.08 | -43.29 | -49.41 |
| 2024-11-04 | 9.75 | -44.49 | -49.42 |
| 2024-11-01 | 9.43 | -44.29 | -49.09 |
| 2024-10-31 | 8.58 | -42.70 | -47.22 |
| 2024-10-30 | 8.58 | -42.89 | -47.41 |
| 2024-10-29 | 10.39 | -42.89 | -48.27 |
| 2024-10-28 | 9.87 | -41.70 | -46.94 |
| 2024-10-25 | 9.97 | -42.10 | -47.35 |
| 2024-10-24 | 9.36 | -42.50 | -47.42 |
| 2024-10-23 | 10.70 | -40.90 | -46.61 |
| 2024-10-22 | 9.36 | -40.71 | -45.78 |
| 2024-10-21 | 9.25 | -40.51 | -45.54 |
| 2024-10-18 | 10.80 | -40.31 | -46.12 |
| 2024-10-17 | 6.98 | -42.30 | -46.06 |
| 2024-10-16 | 8.12 | -40.11 | -44.61 |
| 2024-10-15 | 8.53 | -40.31 | -45.00 |
| 2024-10-14 | 12.34 | -38.32 | -45.10 |
| 2024-10-10 | 13.17 | -39.11 | -46.20 |
| 2024-10-09 | 9.87 | -43.09 | -48.21 |
| 2024-10-08 | 11.52 | -40.90 | -47.01 |
| 2024-10-07 | 22.65 | -30.76 | -43.54 |
| 2024-10-04 | 20.90 | -33.74 | -45.19 |
| 2024-10-03 | 17.60 | -35.33 | -45.01 |
| 2024-10-02 | 19.25 | -35.13 | -45.60 |
| 2024-09-30 | 12.45 | -40.71 | -47.27 |
| 2024-09-27 | 9.97 | -43.89 | -48.98 |
| 2024-09-26 | 6.47 | -46.48 | -49.73 |
| 2024-09-25 | 2.24 | -49.46 | -50.57 |
| 2024-09-24 | 1.73 | -51.65 | -52.47 |
| 2024-09-23 | -2.34 | -50.85 | -49.67 |
| 2024-09-20 | -2.39 | -50.65 | -49.44 |
| 2024-09-19 | -3.53 | -49.86 | -48.02 |
| 2024-09-17 | -5.44 | -51.25 | -48.45 |
| 2024-09-16 | -6.57 | -52.25 | -48.89 |
| 2024-09-13 | -6.88 | -51.25 | -47.65 |
| 2024-09-12 | -7.55 | -52.84 | -48.99 |
| 2024-09-11 | -8.42 | -52.84 | -48.50 |
| 2024-09-10 | -7.70 | -52.64 | -48.69 |
| 2024-09-09 | -8.06 | -52.25 | -48.06 |
| 2024-09-05 | -6.77 | -50.73 | -47.15 |
| 2024-09-04 | -6.83 | -50.16 | -46.50 |
| 2024-09-03 | -5.80 | -50.54 | -47.50 |
| 2024-09-02 | -5.69 | -49.39 | -46.33 |
| 2024-08-30 | -4.10 | -48.42 | -46.22 |
| 2024-08-29 | -5.33 | -49.96 | -47.15 |
| 2024-08-28 | -5.69 | -49.19 | -46.13 |
| 2024-08-27 | -4.82 | -49.39 | -46.83 |
| 2024-08-26 | -5.33 | -49.96 | -47.15 |
| 2024-08-23 | -6.16 | -49.58 | -46.27 |
| 2024-08-22 | -6.11 | -49.58 | -46.30 |
| 2024-08-21 | -7.44 | -49.77 | -45.73 |
| 2024-08-20 | -6.83 | -49.58 | -45.88 |
| 2024-08-19 | -6.47 | -49.39 | -45.89 |
| 2024-08-16 | -7.19 | -50.16 | -46.30 |
| 2024-08-15 | -8.84 | -50.35 | -45.54 |
| 2024-08-14 | -8.99 | -50.35 | -45.44 |
| 2024-08-13 | -8.63 | -50.93 | -46.29 |
| 2024-08-12 | -8.99 | -49.77 | -44.81 |
| 2024-08-09 | -8.99 | -49.96 | -45.02 |
| 2024-08-08 | -10.12 | -51.70 | -46.25 |
| 2024-08-07 | -10.18 | -51.50 | -46.01 |
| 2024-08-06 | -11.36 | -51.89 | -45.72 |
| 2024-08-05 | -11.10 | -53.43 | -47.61 |
| 2024-08-02 | -9.76 | -52.08 | -46.90 |
| 2024-08-01 | -8.01 | -52.85 | -48.74 |
| 2024-07-31 | -7.44 | -52.85 | -49.06 |
| 2024-07-30 | -9.56 | -52.85 | -47.87 |
| 2024-07-29 | -8.06 | -51.31 | -47.04 |
| 2024-07-26 | -9.56 | -51.89 | -46.80 |
| 2024-07-25 | -9.45 | -52.08 | -47.08 |
| 2024-07-24 | -7.86 | -52.27 | -48.20 |
| 2024-07-23 | -7.14 | -53.43 | -49.85 |
| 2024-07-22 | -6.11 | -51.89 | -48.76 |
| 2024-07-19 | -7.34 | -50.73 | -46.83 |
| 2024-07-18 | -5.54 | -50.73 | -47.85 |
| 2024-07-17 | -5.80 | -50.54 | -47.50 |
| 2024-07-16 | -5.80 | -51.50 | -48.52 |
| 2024-07-15 | -4.25 | -50.93 | -48.75 |
| 2024-07-12 | -2.81 | -49.00 | -47.53 |
| 2024-07-11 | -5.18 | -49.77 | -47.03 |
| 2024-07-10 | -7.14 | -49.96 | -46.12 |
| 2024-07-09 | -6.98 | -49.58 | -45.79 |
| 2024-07-08 | -6.83 | -49.39 | -45.68 |
| 2024-07-05 | -5.90 | -47.27 | -43.96 |
| 2024-07-04 | -4.61 | -47.46 | -44.92 |
| 2024-07-03 | -5.18 | -47.27 | -44.39 |
| 2024-07-02 | -6.26 | -49.19 | -45.80 |
| 2024-06-28 | -6.62 | -51.70 | -48.27 |
| 2024-06-27 | -6.57 | -50.73 | -47.27 |
| 2024-06-26 | -4.82 | -49.77 | -47.23 |
| 2024-06-25 | -5.02 | -49.58 | -46.91 |
| 2024-06-24 | -5.18 | -49.96 | -47.23 |
| 2024-06-21 | -5.18 | -49.77 | -47.03 |
| 2024-06-20 | -3.58 | -49.58 | -47.71 |
| 2024-06-19 | -3.06 | -48.62 | -46.99 |
| 2024-06-18 | -5.74 | -49.77 | -46.71 |
| 2024-06-17 | -5.69 | -48.42 | -45.31 |
| 2024-06-14 | -5.85 | -47.46 | -44.20 |
| 2024-06-13 | -4.87 | -47.85 | -45.18 |
| 2024-06-12 | -5.74 | -48.23 | -45.08 |
| 2024-06-11 | -4.66 | -47.46 | -44.89 |
| 2024-06-07 | -3.84 | -45.92 | -43.76 |
| 2024-06-06 | -3.32 | -47.08 | -45.26 |
| 2024-06-05 | -3.84 | -48.53 | -46.47 |
| 2024-06-04 | -3.84 | -48.71 | -46.66 |
| 2024-06-03 | -4.04 | -51.43 | -49.38 |
| 2024-05-31 | -5.69 | -53.60 | -50.80 |
| 2024-05-30 | -4.87 | -52.33 | -49.89 |
| 2024-05-29 | -3.58 | -53.06 | -51.32 |
| 2024-05-28 | -1.98 | -52.33 | -51.37 |
| 2024-05-27 | -2.09 | -52.15 | -51.13 |
| 2024-05-24 | -3.17 | -52.15 | -50.59 |
| 2024-05-23 | -1.98 | -48.89 | -47.86 |
| 2024-05-22 | -0.33 | -44.72 | -44.54 |
| 2024-05-21 | -0.28 | -46.53 | -46.38 |
| 2024-05-20 | 2.09 | -44.36 | -45.50 |
| 2024-05-17 | 1.63 | -45.26 | -46.14 |
| 2024-05-16 | 0.65 | -46.71 | -47.06 |
| 2024-05-14 | -0.90 | -48.35 | -47.88 |
| 2024-05-13 | -0.69 | -48.71 | -48.35 |
| 2024-05-10 | -1.47 | -48.35 | -47.58 |
| 2024-05-09 | -3.79 | -51.79 | -49.89 |
| 2024-05-08 | -5.13 | -52.70 | -50.14 |
| 2024-05-07 | -4.35 | -51.79 | -49.60 |
| 2024-05-06 | -3.73 | -51.61 | -49.73 |
| 2024-05-03 | -4.35 | -52.51 | -50.35 |
| 2024-05-02 | -5.64 | -53.24 | -50.44 |
| 2024-04-30 | -8.06 | -55.60 | -51.70 |
| 2024-04-29 | -8.17 | -56.50 | -52.63 |
| 2024-04-26 | -8.53 | -59.58 | -55.82 |
| 2024-04-25 | -10.52 | -61.21 | -56.65 |
| 2024-04-24 | -10.93 | -61.94 | -57.27 |
| 2024-04-23 | -12.82 | -63.03 | -57.59 |
| 2024-04-22 | -14.61 | -62.12 | -55.64 |
| 2024-04-19 | -15.83 | -62.30 | -55.21 |
| 2024-04-18 | -15.02 | -62.30 | -55.64 |
| 2024-04-17 | -15.78 | -62.30 | -55.24 |
| 2024-04-16 | -15.73 | -62.12 | -55.05 |
| 2024-04-15 | -14.05 | -62.12 | -55.93 |
| 2024-04-12 | -13.28 | -61.21 | -55.27 |
| 2024-04-11 | -11.39 | -61.03 | -56.02 |
| 2024-04-10 | -11.13 | -60.85 | -55.95 |
| 2024-04-09 | -12.72 | -60.85 | -55.15 |
| 2024-04-08 | -13.28 | -61.58 | -55.69 |
| 2024-04-05 | -13.43 | -61.58 | -55.61 |
| 2024-04-03 | -13.43 | -61.58 | -55.61 |
| 2024-04-02 | -12.36 | -60.67 | -55.12 |
| 2024-03-28 | -14.40 | -60.13 | -53.42 |
| 2024-03-27 | -15.07 | -61.21 | -54.33 |
| 2024-03-26 | -13.94 | -62.12 | -55.98 |
| 2024-03-25 | -14.76 | -63.57 | -57.26 |
| 2024-03-22 | -14.61 | -63.39 | -57.13 |
| 2024-03-21 | -12.62 | -62.85 | -57.48 |
| 2024-03-20 | -14.30 | -63.57 | -57.49 |
| 2024-03-19 | -14.40 | -63.93 | -57.86 |
| 2024-03-18 | -13.33 | -63.03 | -57.34 |
| 2024-03-15 | -13.38 | -62.48 | -56.69 |
| 2024-03-14 | -12.26 | -61.58 | -56.21 |
| 2024-03-13 | -11.49 | -61.94 | -57.00 |
| 2024-03-12 | -11.49 | -61.94 | -57.00 |
| 2024-03-11 | -14.20 | -63.75 | -57.75 |
| 2024-03-08 | -15.37 | -62.66 | -55.88 |
| 2024-03-07 | -16.09 | -62.30 | -55.07 |
| 2024-03-06 | -15.17 | -61.40 | -54.49 |
| 2024-03-05 | -16.70 | -62.66 | -55.18 |
| 2024-03-04 | -14.45 | -60.49 | -53.81 |
| 2024-03-01 | -14.56 | -58.31 | -51.21 |
| 2024-02-29 | -15.02 | -58.31 | -50.95 |
| 2024-02-28 | -14.76 | -59.04 | -51.95 |
| 2024-02-27 | -13.33 | -58.13 | -51.69 |
| 2024-02-26 | -14.30 | -57.41 | -50.30 |
| 2024-02-23 | -13.74 | -59.95 | -53.57 |
| 2024-02-22 | -13.54 | -60.85 | -54.72 |
| 2024-02-21 | -14.91 | -64.11 | -57.82 |
| 2024-02-20 | -16.29 | -64.11 | -57.13 |
| 2024-02-19 | -16.75 | -66.65 | -59.94 |
| 2024-02-16 | -15.68 | -66.83 | -60.66 |
| 2024-02-15 | -17.83 | -69.55 | -62.95 |
| 2024-02-14 | -18.13 | -69.19 | -62.36 |
| 2024-02-09 | -18.95 | -70.10 | -63.10 |
| 2024-02-08 | -18.24 | -70.10 | -63.43 |
| 2024-02-07 | -17.21 | -71.36 | -65.41 |
| 2024-02-06 | -16.81 | -71.00 | -65.14 |
| 2024-02-05 | -20.13 | -71.73 | -64.60 |
| 2024-02-02 | -19.97 | -71.36 | -64.22 |
| 2024-02-01 | -19.57 | -71.73 | -64.85 |
| 2024-01-31 | -20.18 | -70.28 | -62.76 |
| 2024-01-30 | -19.11 | -70.10 | -63.03 |
| 2024-01-29 | -17.06 | -69.73 | -63.51 |
| 2024-01-26 | -17.73 | -70.10 | -63.65 |
| 2024-01-25 | -16.45 | -70.10 | -64.21 |
| 2024-01-24 | -17.93 | -71.73 | -65.55 |
| 2024-01-23 | -20.89 | -72.63 | -65.40 |
| 2024-01-22 | -22.78 | -73.90 | -66.20 |
| 2024-01-19 | -21.10 | -71.54 | -63.94 |
| 2024-01-18 | -20.64 | -72.09 | -64.83 |
| 2024-01-17 | -21.30 | -72.27 | -64.76 |
| 2024-01-16 | -18.24 | -70.46 | -63.87 |
| 2024-01-15 | -16.29 | -69.55 | -63.62 |
| 2024-01-12 | -16.24 | -69.37 | -63.43 |
| 2024-01-11 | -15.89 | -69.55 | -63.80 |
| 2024-01-10 | -16.96 | -70.10 | -63.99 |
| 2024-01-09 | -16.50 | -69.55 | -63.53 |
| 2024-01-08 | -16.40 | -69.19 | -63.15 |
| 2024-01-05 | -14.76 | -68.65 | -63.22 |
| 2024-01-04 | -14.10 | -68.83 | -63.71 |
| 2024-01-03 | -14.20 | -67.92 | -62.61 |
| 2024-01-02 | -13.43 | -68.65 | -63.78 |
| 2023-12-29 | -12.16 | -67.38 | -62.86 |
| 2023-12-28 | -11.95 | -68.10 | -63.77 |
| 2023-12-27 | -14.35 | -70.10 | -65.08 |
| 2023-12-22 | -15.83 | -68.28 | -62.32 |
| 2023-12-21 | -14.25 | -67.92 | -62.59 |
| 2023-12-20 | -14.35 | -67.92 | -62.54 |
| 2023-12-19 | -15.02 | -67.20 | -61.40 |
| 2023-12-18 | -14.35 | -67.74 | -62.33 |
| 2023-12-15 | -13.43 | -67.92 | -62.94 |
| 2023-12-14 | -15.48 | -69.19 | -63.55 |
| 2023-12-13 | -16.40 | -68.65 | -62.50 |
| 2023-12-12 | -15.63 | -68.28 | -62.41 |
| 2023-12-11 | -16.50 | -70.28 | -64.40 |
| 2023-12-08 | -15.89 | -70.64 | -65.09 |
| 2023-12-07 | -15.83 | -69.73 | -64.04 |
| 2023-12-06 | -15.22 | -69.01 | -63.44 |
| 2023-12-05 | -15.89 | -69.19 | -63.37 |
| 2023-12-04 | -14.20 | -69.37 | -64.30 |
| 2023-12-01 | -13.28 | -67.74 | -62.80 |
| 2023-11-30 | -12.16 | -65.75 | -61.01 |
| 2023-11-29 | -12.46 | -65.75 | -60.87 |
| 2023-11-28 | -10.57 | -64.30 | -60.07 |
| 2023-11-27 | -9.70 | -62.66 | -58.65 |
| 2023-11-24 | -9.60 | -61.94 | -57.90 |
| 2023-11-23 | -7.71 | -61.58 | -58.37 |
| 2023-11-22 | -8.73 | -62.12 | -58.50 |
| 2023-11-21 | -8.83 | -62.12 | -58.45 |
| 2023-11-20 | -8.53 | -61.76 | -58.19 |
| 2023-11-17 | -10.21 | -61.76 | -57.41 |
| 2023-11-16 | -8.27 | -61.21 | -57.72 |
| 2023-11-15 | -6.99 | -61.21 | -58.30 |
| 2023-11-14 | -10.42 | -61.40 | -56.91 |
| 2023-11-13 | -10.26 | -62.66 | -58.39 |
| 2023-11-10 | -11.54 | -62.66 | -57.79 |
| 2023-11-09 | -9.91 | -62.66 | -58.56 |
| 2023-11-08 | -9.80 | -62.12 | -58.00 |
| 2023-11-07 | -9.24 | -61.03 | -57.06 |
| 2023-11-06 | -7.66 | -61.58 | -58.39 |
| 2023-11-03 | -9.24 | -62.30 | -58.46 |
| 2023-11-02 | -11.44 | -61.03 | -56.00 |
| 2023-11-01 | -12.16 | -61.03 | -55.64 |
| 2023-10-31 | -12.00 | -61.40 | -56.13 |
| 2023-10-30 | -10.42 | -60.49 | -55.89 |
| 2023-10-27 | -10.42 | -60.31 | -55.69 |
| 2023-10-26 | -12.35 | -60.13 | -54.51 |
| 2023-10-25 | -12.10 | -60.13 | -54.64 |
| 2023-10-24 | -12.80 | -61.21 | -55.52 |
| 2023-10-20 | -11.85 | -61.21 | -56.00 |
| 2023-10-19 | -11.26 | -60.13 | -55.07 |
| 2023-10-18 | -8.93 | -60.49 | -56.61 |
| 2023-10-17 | -8.83 | -61.03 | -57.26 |
| 2023-10-16 | -9.48 | -60.67 | -56.55 |
| 2023-10-13 | -8.63 | -59.04 | -55.17 |
| 2023-10-12 | -6.55 | -59.04 | -56.17 |
| 2023-10-11 | -8.09 | -59.22 | -55.63 |
| 2023-10-10 | -9.23 | -59.58 | -55.47 |
| 2023-10-09 | -9.97 | -59.40 | -54.90 |
| 2023-10-06 | -10.12 | -59.76 | -55.23 |
| 2023-10-05 | -11.61 | -59.76 | -54.48 |
| 2023-10-04 | -11.76 | -59.76 | -54.40 |
| 2023-10-03 | -11.11 | -59.95 | -54.94 |
| 2023-09-29 | -8.63 | -58.68 | -54.77 |
| 2023-09-28 | -10.81 | -59.22 | -54.28 |
| 2023-09-27 | -9.58 | -59.40 | -55.10 |
| 2023-09-26 | -10.37 | -58.68 | -53.90 |
| 2023-09-25 | -9.13 | -59.22 | -55.12 |
| 2023-09-22 | -7.35 | -58.13 | -54.81 |
| 2023-09-21 | -9.43 | -59.58 | -55.38 |
| 2023-09-20 | -8.29 | -59.04 | -55.34 |
| 2023-09-19 | -7.69 | -59.04 | -55.63 |
| 2023-09-18 | -8.14 | -58.68 | -55.02 |
| 2023-09-15 | -6.85 | -58.68 | -55.64 |
| 2023-09-14 | -7.35 | -58.13 | -54.81 |
| 2023-09-13 | -7.59 | -57.95 | -54.50 |
| 2023-09-12 | -7.54 | -59.04 | -55.70 |
| 2023-09-11 | -7.25 | -59.04 | -55.84 |
| 2023-09-07 | -6.90 | -58.86 | -55.81 |
| 2023-09-06 | -5.76 | -57.77 | -55.19 |
| 2023-09-05 | -5.76 | -59.40 | -56.92 |
| 2023-09-04 | -3.78 | -58.13 | -56.49 |
| 2023-08-31 | -6.21 | -60.31 | -57.68 |
| 2023-08-30 | -5.86 | -61.03 | -58.61 |
| 2023-08-29 | -5.71 | -60.13 | -57.71 |
| 2023-08-28 | -7.59 | -54.87 | -51.16 |
| 2023-08-25 | -8.29 | -55.05 | -50.99 |
| 2023-08-24 | -7.05 | -55.78 | -52.42 |
| 2023-08-23 | -8.78 | -56.32 | -52.11 |
| 2023-08-22 | -9.23 | -55.05 | -50.48 |
| 2023-08-21 | -10.07 | -55.60 | -50.62 |
| 2023-08-18 | -8.44 | -53.42 | -49.13 |
| 2023-08-17 | -6.45 | -54.15 | -50.98 |
| 2023-08-16 | -6.60 | -53.60 | -50.32 |
| 2023-08-15 | -5.31 | -52.70 | -50.04 |
| 2023-08-14 | -4.37 | -51.97 | -49.77 |
| 2023-08-11 | -2.79 | -50.34 | -48.92 |
| 2023-08-10 | -1.99 | -49.98 | -48.96 |
| 2023-08-09 | -2.09 | -49.98 | -48.91 |
| 2023-08-08 | -2.44 | -49.80 | -48.54 |
| 2023-08-07 | -0.71 | -48.53 | -48.16 |
| 2023-08-04 | -0.71 | -48.16 | -47.80 |
| 2023-08-03 | -1.40 | -48.35 | -47.61 |
| 2023-08-02 | -0.95 | -48.16 | -47.67 |
| 2023-08-01 | 1.77 | -48.53 | -49.42 |
| 2023-07-31 | 1.77 | -48.71 | -49.60 |
| 2023-07-28 | 1.18 | -49.43 | -50.02 |
| 2023-07-27 | -0.31 | -46.53 | -46.37 |
| 2023-07-26 | -1.60 | -47.44 | -46.59 |
| 2023-07-25 | -1.30 | -46.90 | -46.20 |
| 2023-07-24 | -5.07 | -46.71 | -43.87 |
| 2023-07-21 | -2.94 | -44.36 | -42.68 |
| 2023-07-20 | -3.88 | -46.17 | -44.00 |
| 2023-07-19 | -3.68 | -46.71 | -44.68 |
| 2023-07-18 | -3.33 | -42.73 | -40.75 |
| 2023-07-14 | -1.40 | -41.46 | -40.63 |
| 2023-07-13 | -1.65 | -41.64 | -40.66 |
| 2023-07-12 | -4.08 | -40.19 | -37.65 |
| 2023-07-11 | -5.17 | -39.83 | -36.55 |
| 2023-07-10 | -5.96 | -40.73 | -36.98 |
| 2023-07-07 | -6.55 | -42.36 | -38.32 |
| 2023-07-06 | -5.76 | -42.18 | -38.65 |
| 2023-07-05 | -3.53 | -42.00 | -39.88 |
| 2023-07-04 | -2.09 | -42.00 | -40.76 |
| 2023-07-03 | -2.69 | -40.92 | -39.28 |
| 2023-06-30 | -4.62 | -41.10 | -38.24 |
| 2023-06-29 | -4.52 | -42.55 | -39.83 |
| 2023-06-28 | -3.23 | -42.00 | -40.06 |
| 2023-06-27 | -3.48 | -42.18 | -40.10 |
| 2023-06-26 | -5.12 | -45.08 | -42.12 |
| 2023-06-23 | -4.77 | -43.81 | -41.00 |
| 2023-06-21 | -3.13 | -41.82 | -39.94 |
| 2023-06-20 | -1.30 | -41.82 | -41.05 |
| 2023-06-19 | 0.09 | -42.00 | -42.05 |
| 2023-06-16 | 0.78 | -38.56 | -39.03 |
| 2023-06-15 | -0.21 | -39.28 | -39.16 |
| 2023-06-14 | -2.39 | -39.28 | -37.80 |
| 2023-06-13 | -1.75 | -40.19 | -39.13 |
| 2023-06-12 | -2.39 | -39.65 | -38.17 |
| 2023-06-09 | -2.59 | -39.83 | -38.23 |
| 2023-06-08 | -3.13 | -43.10 | -41.26 |
| 2023-06-07 | -3.43 | -40.86 | -38.76 |
| 2023-06-06 | -4.32 | -40.52 | -37.83 |
| 2023-06-05 | -4.13 | -40.00 | -37.42 |
| 2023-06-02 | -4.92 | -39.83 | -36.72 |
| 2023-06-01 | -8.68 | -43.45 | -38.07 |
| 2023-05-31 | -8.44 | -44.31 | -39.18 |
| 2023-05-30 | -6.75 | -40.17 | -35.84 |
| 2023-05-29 | -6.95 | -41.90 | -37.56 |
| 2023-05-25 | -6.01 | -41.38 | -37.63 |
| 2023-05-24 | -4.32 | -41.38 | -38.73 |
| 2023-05-23 | -2.89 | -41.72 | -39.99 |
| 2023-05-22 | -1.70 | -38.62 | -37.56 |
| 2023-05-19 | -2.89 | -37.07 | -35.20 |
| 2023-05-18 | -1.50 | -36.38 | -35.41 |
| 2023-05-17 | -2.44 | -36.38 | -34.79 |
| 2023-05-16 | -0.31 | -36.21 | -36.01 |
| 2023-05-15 | -0.31 | -35.86 | -35.66 |
| 2023-05-12 | -2.14 | -35.69 | -34.28 |
| 2023-05-11 | -1.60 | -36.21 | -35.17 |
| 2023-05-10 | -1.55 | -35.17 | -34.15 |
| 2023-05-09 | -1.10 | -35.17 | -34.45 |
| 2023-05-08 | 1.08 | -35.34 | -36.03 |
| 2023-05-05 | -0.11 | -35.17 | -35.10 |
| 2023-05-04 | -0.61 | -36.90 | -36.51 |
| 2023-05-03 | -1.99 | -35.86 | -34.56 |
| 2023-05-02 | -0.95 | -35.86 | -35.24 |
| 2023-04-28 | -0.90 | -35.86 | -35.28 |
| 2023-04-27 | -1.20 | -35.86 | -35.08 |
| 2023-04-26 | -1.74 | -35.17 | -34.02 |
| 2023-04-25 | -2.29 | -36.55 | -35.07 |
| 2023-04-24 | -0.61 | -35.34 | -34.95 |
| 2023-04-21 | -0.22 | -32.59 | -32.44 |
| 2023-04-20 | 1.56 | -31.72 | -32.77 |
| 2023-04-19 | 1.36 | -30.86 | -31.79 |
| 2023-04-18 | 2.74 | -29.48 | -31.36 |
| 2023-04-17 | 3.63 | -30.52 | -32.95 |
| 2023-04-14 | 2.05 | -28.97 | -30.39 |
| 2023-04-13 | 1.36 | -27.41 | -28.39 |
| 2023-04-12 | 1.16 | -27.76 | -28.59 |
| 2023-04-11 | 2.15 | -28.45 | -29.95 |
| 2023-04-06 | 1.26 | -31.55 | -32.41 |
| 2023-04-04 | 0.97 | -31.21 | -31.87 |
| 2023-04-03 | 1.56 | -28.79 | -29.89 |
| 2023-03-31 | 1.46 | -28.79 | -29.82 |
| 2023-03-30 | 1.16 | -28.62 | -29.44 |
| 2023-03-29 | 0.47 | -28.79 | -29.13 |
| 2023-03-28 | -1.40 | -25.52 | -24.46 |
| 2023-03-27 | -2.53 | -28.10 | -26.23 |
| 2023-03-24 | -0.91 | -30.17 | -29.53 |
| 2023-03-23 | -0.12 | -32.93 | -32.85 |
| 2023-03-22 | -2.39 | -32.24 | -30.59 |
| 2023-03-21 | -4.06 | -32.24 | -29.37 |
| 2023-03-20 | -5.29 | -32.07 | -28.27 |
| 2023-03-17 | -2.68 | -30.86 | -28.96 |
| 2023-03-16 | -4.21 | -30.17 | -27.10 |
| 2023-03-15 | -2.48 | -31.72 | -29.99 |
| 2023-03-14 | -4.06 | -33.10 | -30.27 |
| 2023-03-13 | -1.79 | -31.90 | -30.65 |
| 2023-03-10 | -3.91 | -30.86 | -28.05 |
| 2023-03-09 | -0.61 | -26.21 | -25.75 |
| 2023-03-08 | -0.22 | -26.72 | -26.57 |
| 2023-03-07 | 2.15 | -24.66 | -26.24 |
| 2023-03-06 | 2.54 | -24.14 | -26.02 |
| 2023-03-03 | 2.45 | -25.52 | -27.30 |
| 2023-03-02 | 1.56 | -24.83 | -25.98 |
| 2023-03-01 | 2.35 | -24.14 | -25.88 |
| 2023-02-28 | -1.45 | -28.10 | -27.05 |
| 2023-02-27 | -1.00 | -25.17 | -24.41 |
| 2023-02-24 | -0.22 | -20.86 | -20.69 |
| 2023-02-23 | 0.97 | -20.86 | -21.62 |
| 2023-02-22 | 1.26 | -21.03 | -22.02 |
| 2023-02-21 | 1.95 | -20.69 | -22.21 |
| 2023-02-20 | 3.53 | -20.34 | -23.06 |
| 2023-02-17 | 2.94 | -21.55 | -23.79 |
| 2023-02-16 | 4.22 | -20.52 | -23.74 |
| 2023-02-15 | 3.23 | -20.69 | -23.17 |
| 2023-02-14 | 4.71 | -20.00 | -23.60 |
| 2023-02-13 | 5.21 | -20.86 | -24.78 |
| 2023-02-10 | 5.01 | -20.86 | -24.64 |
| 2023-02-09 | 7.28 | -18.97 | -24.46 |
| 2023-02-08 | 5.60 | -18.28 | -22.61 |
| 2023-02-07 | 5.60 | -16.72 | -21.14 |
| 2023-02-06 | 5.31 | -18.97 | -23.05 |
| 2023-02-03 | 7.38 | -17.24 | -22.93 |
| 2023-02-02 | 8.86 | -17.24 | -23.97 |
| 2023-02-01 | 9.35 | -16.38 | -23.53 |
| 2023-01-31 | 8.46 | -16.38 | -22.90 |
| 2023-01-30 | 9.55 | -15.34 | -22.72 |
| 2023-01-27 | 12.31 | -15.00 | -24.31 |
| 2023-01-26 | 12.01 | -15.86 | -24.88 |
| 2023-01-20 | 9.35 | -20.69 | -27.47 |
| 2023-01-19 | 7.38 | -27.76 | -32.72 |
| 2023-01-18 | 7.57 | -27.76 | -32.84 |
| 2023-01-17 | 6.98 | -27.76 | -32.47 |
| 2023-01-16 | 7.67 | -26.90 | -32.11 |
| 2023-01-13 | 7.77 | -26.72 | -32.01 |
| 2023-01-12 | 6.69 | -28.97 | -33.42 |
| 2023-01-11 | 6.39 | -27.07 | -31.45 |
| 2023-01-10 | 5.80 | -26.21 | -30.25 |
| 2023-01-09 | 6.00 | -25.34 | -29.57 |
| 2023-01-06 | 4.12 | -23.62 | -26.64 |
| 2023-01-05 | 4.42 | -27.24 | -30.32 |
| 2023-01-04 | 3.14 | -26.38 | -28.62 |
| 2023-01-03 | -0.12 | -29.31 | -29.23 |
| 2022-12-30 | -1.79 | -29.48 | -28.19 |
| 2022-12-29 | -2.14 | -32.41 | -30.94 |
| 2022-12-28 | -1.20 | -33.62 | -32.81 |
| 2022-12-23 | -2.88 | -29.31 | -27.22 |
| 2022-12-22 | -2.43 | -30.17 | -28.43 |
| 2022-12-21 | -4.90 | -33.79 | -30.38 |
| 2022-12-20 | -5.29 | -32.76 | -29.00 |
| 2022-12-19 | -3.81 | -30.69 | -27.94 |
| 2022-12-16 | -3.27 | -28.28 | -25.85 |
| 2022-12-15 | -3.81 | -31.38 | -28.66 |
| 2022-12-14 | -2.39 | -30.00 | -28.29 |
| 2022-12-13 | -2.73 | -27.41 | -25.38 |
| 2022-12-12 | -3.47 | -28.28 | -25.70 |
| 2022-12-09 | -1.40 | -25.00 | -23.94 |
| 2022-12-08 | -3.57 | -29.31 | -26.69 |
| 2022-12-07 | -6.43 | -31.03 | -26.30 |
| 2022-12-06 | -3.47 | -26.90 | -24.27 |
| 2022-12-05 | -3.52 | -27.93 | -25.30 |
| 2022-12-02 | -7.46 | -34.83 | -29.57 |
| 2022-12-01 | -6.72 | -34.66 | -29.94 |
| 2022-11-30 | -7.81 | -37.41 | -32.11 |
| 2022-11-29 | -9.68 | -37.41 | -30.70 |
| 2022-11-28 | -14.12 | -41.38 | -31.74 |
| 2022-11-25 | -12.84 | -37.93 | -28.79 |
| 2022-11-24 | -12.34 | -40.52 | -32.14 |
| 2022-11-23 | -13.13 | -41.21 | -32.32 |
| 2022-11-22 | -13.63 | -39.83 | -30.34 |
| 2022-11-21 | -12.39 | -39.14 | -30.53 |
| 2022-11-18 | -10.86 | -36.90 | -29.20 |
| 2022-11-17 | -10.52 | -36.21 | -28.71 |
| 2022-11-16 | -9.48 | -37.76 | -31.24 |
| 2022-11-15 | -9.04 | -33.62 | -27.02 |
| 2022-11-14 | -12.74 | -38.62 | -29.66 |
| 2022-11-11 | -14.12 | -40.00 | -30.14 |
| 2022-11-10 | -20.13 | -50.17 | -37.61 |
| 2022-11-09 | -18.85 | -50.00 | -38.38 |
| 2022-11-08 | -17.82 | -52.76 | -42.52 |
| 2022-11-07 | -17.77 | -51.90 | -41.50 |
| 2022-11-04 | -19.99 | -55.86 | -44.84 |
| 2022-11-03 | -23.98 | -60.00 | -47.38 |
| 2022-11-02 | -21.56 | -58.62 | -47.25 |
| 2022-11-01 | -23.34 | -59.14 | -46.70 |
| 2022-10-31 | -26.94 | -58.62 | -43.37 |
| 2022-10-28 | -26.35 | -56.90 | -41.48 |
| 2022-10-27 | -23.54 | -54.31 | -40.25 |
| 2022-10-26 | -24.01 | -53.10 | -38.29 |
| 2022-10-25 | -24.72 | -52.24 | -36.55 |
| 2022-10-24 | -24.72 | -52.59 | -37.01 |
| 2022-10-21 | -19.73 | -45.34 | -31.91 |
| 2022-10-20 | -19.49 | -47.07 | -34.25 |
| 2022-10-19 | -18.30 | -44.83 | -32.47 |
| 2022-10-18 | -16.45 | -43.45 | -32.32 |
| 2022-10-17 | -17.97 | -43.45 | -31.06 |
| 2022-10-14 | -18.02 | -42.76 | -30.18 |
| 2022-10-13 | -18.82 | -41.90 | -28.42 |
| 2022-10-12 | -17.44 | -40.86 | -28.37 |
| 2022-10-11 | -16.78 | -42.07 | -30.39 |
| 2022-10-10 | -15.07 | -40.00 | -29.36 |
| 2022-10-07 | -12.54 | -37.07 | -28.04 |
| 2022-10-06 | -11.21 | -35.17 | -26.99 |
| 2022-10-05 | -10.88 | -34.31 | -26.29 |
| 2022-10-03 | -15.73 | -35.69 | -23.68 |
| 2022-09-30 | -14.88 | -35.00 | -23.64 |
| 2022-09-29 | -15.30 | -39.31 | -28.34 |
| 2022-09-28 | -14.83 | -37.59 | -26.72 |
| 2022-09-27 | -11.88 | -35.69 | -27.02 |
| 2022-09-26 | -11.97 | -36.03 | -27.33 |
| 2022-09-23 | -11.59 | -35.52 | -27.06 |
| 2022-09-22 | -10.50 | -35.52 | -27.95 |
| 2022-09-21 | -9.07 | -34.83 | -28.33 |
| 2022-09-20 | -7.50 | -32.07 | -26.56 |
| 2022-09-19 | -8.69 | -30.69 | -24.09 |
| 2022-09-16 | -7.69 | -26.90 | -20.81 |
| 2022-09-15 | -6.93 | -22.07 | -16.27 |
| 2022-09-14 | -7.21 | -23.45 | -17.50 |
| 2022-09-13 | -4.98 | -22.76 | -18.71 |
| 2022-09-09 | -4.84 | -20.00 | -15.94 |
| 2022-09-08 | -7.31 | -26.72 | -20.95 |
| 2022-09-07 | -6.41 | -23.10 | -17.84 |
| 2022-09-06 | -5.74 | -24.66 | -20.07 |
| 2022-09-05 | -5.79 | -28.62 | -24.24 |
| 2022-09-02 | -4.64 | -29.83 | -26.41 |
| 2022-09-01 | -3.88 | -27.93 | -25.02 |
| 2022-08-31 | -2.46 | -30.34 | -28.59 |
| 2022-08-30 | -2.46 | -27.24 | -25.41 |
| 2022-08-29 | -2.36 | -25.69 | -23.89 |
| 2022-08-26 | -1.50 | -29.31 | -28.23 |
| 2022-08-25 | -2.46 | -30.86 | -29.12 |
| 2022-08-24 | -5.79 | -32.41 | -28.26 |
| 2022-08-23 | -4.64 | -30.86 | -27.49 |
| 2022-08-22 | -3.50 | -32.07 | -29.60 |
| 2022-08-19 | -3.31 | -32.24 | -29.92 |
| 2022-08-18 | -3.50 | -31.38 | -28.89 |
| 2022-08-17 | -2.84 | -31.03 | -29.02 |
| 2022-08-16 | -3.22 | -31.21 | -28.92 |
| 2022-08-15 | -2.08 | -32.93 | -31.51 |
| 2022-08-12 | -1.41 | -31.38 | -30.40 |
| 2022-08-11 | -2.08 | -33.28 | -31.86 |
| 2022-08-10 | -4.17 | -32.76 | -29.83 |
| 2022-08-09 | -2.46 | -32.07 | -30.36 |
| 2022-08-08 | -2.17 | -31.21 | -29.68 |
| 2022-08-05 | -1.50 | -32.59 | -31.56 |
| 2022-08-04 | -1.60 | -35.52 | -34.47 |
| 2022-08-03 | -3.50 | -37.07 | -34.78 |
| 2022-08-02 | -3.88 | -35.86 | -33.27 |
| 2022-08-01 | -1.60 | -33.79 | -32.72 |
| 2022-07-29 | -1.60 | -30.00 | -28.86 |
| 2022-07-28 | 0.49 | -26.38 | -26.74 |
| 2022-07-27 | 0.87 | -27.59 | -28.21 |
| 2022-07-26 | 2.11 | -23.79 | -25.37 |
| 2022-07-25 | 0.49 | -26.90 | -27.26 |
| 2022-07-22 | 0.40 | -26.72 | -27.02 |
| 2022-07-21 | 0.30 | -26.55 | -26.77 |
| 2022-07-20 | 2.02 | -27.07 | -28.51 |
| 2022-07-19 | 0.97 | -27.07 | -27.77 |
| 2022-07-18 | 1.64 | -25.52 | -26.72 |
| 2022-07-15 | -0.84 | -26.38 | -25.76 |
| 2022-07-14 | 1.06 | -21.90 | -22.72 |
| 2022-07-13 | 1.54 | -21.90 | -23.08 |
| 2022-07-12 | 1.64 | -21.03 | -22.31 |
| 2022-07-11 | 2.97 | -20.34 | -22.64 |
| 2022-07-08 | 5.73 | -20.00 | -24.33 |
| 2022-07-07 | 5.54 | -20.34 | -24.52 |
| 2022-07-06 | 4.78 | -18.62 | -22.33 |
| 2022-07-05 | 6.20 | -17.59 | -22.40 |
| 2022-07-04 | 6.01 | -16.21 | -20.96 |
| 2022-06-30 | 6.01 | -17.24 | -21.94 |
| 2022-06-29 | 6.49 | -14.83 | -20.02 |
| 2022-06-28 | 8.11 | -13.97 | -20.42 |
| 2022-06-27 | 7.44 | -14.66 | -20.57 |
| 2022-06-24 | 4.87 | -14.48 | -18.46 |
| 2022-06-23 | 2.87 | -15.52 | -17.88 |
| 2022-06-22 | 1.54 | -18.10 | -19.35 |
| 2022-06-21 | 4.11 | -15.00 | -18.36 |
| 2022-06-20 | 2.40 | -14.14 | -16.15 |
| 2022-06-17 | 2.11 | -18.79 | -20.47 |
| 2022-06-16 | 0.68 | -21.21 | -21.74 |
| 2022-06-15 | 2.97 | -20.86 | -23.14 |
| 2022-06-14 | 1.64 | -22.41 | -23.66 |
| 2022-06-13 | 1.54 | -19.83 | -21.04 |
| 2022-06-10 | 5.25 | -17.59 | -21.70 |
| 2022-06-09 | 5.44 | -15.52 | -19.88 |
| 2022-06-08 | 5.92 | -18.62 | -23.17 |
| 2022-06-07 | 3.73 | -17.76 | -20.72 |
| 2022-06-06 | 4.21 | -16.55 | -19.92 |
| 2022-06-02 | 1.54 | -17.07 | -18.33 |
| 2022-06-01 | 2.40 | -17.93 | -19.85 |
| 2022-05-31 | 2.87 | -18.79 | -21.06 |
| 2022-05-30 | 1.45 | -19.31 | -20.46 |
| 2022-05-27 | -0.46 | -19.83 | -19.46 |
| 2022-05-26 | -3.41 | -20.52 | -17.71 |
| 2022-05-25 | -3.03 | -18.79 | -16.26 |
| 2022-05-24 | -3.31 | -17.07 | -14.23 |
| 2022-05-23 | -1.89 | -15.00 | -13.37 |
| 2022-05-20 | -0.74 | -16.21 | -15.58 |
| 2022-05-19 | -3.50 | -16.38 | -13.34 |
| 2022-05-18 | -1.31 | -15.86 | -14.74 |
| 2022-05-17 | -1.41 | -16.90 | -15.71 |
| 2022-05-16 | -4.55 | -15.17 | -11.13 |
| 2022-05-13 | -4.84 | -13.79 | -9.41 |
| 2022-05-12 | -7.36 | -14.66 | -7.88 |
| 2022-05-11 | -5.03 | -11.38 | -6.69 |
| 2022-05-10 | -6.17 | -9.83 | -3.90 |
| 2022-05-06 | -4.17 | -6.21 | -2.13 |
| 2022-05-05 | -0.65 | 0.34 | 1.00 |
| 2022-05-04 | -0.17 | 0.86 | 1.04 |
| 2022-05-03 | 0.97 | 2.41 | 1.43 |
| 2022-04-29 | 0.97 | 0.86 | -0.11 |
| 2022-04-28 | -3.03 | -1.90 | 1.17 |
| 2022-04-27 | -4.55 | -2.76 | 1.88 |
| 2022-04-26 | -4.55 | -9.83 | -5.53 |
| 2022-04-25 | -4.45 | -11.21 | -7.07 |
| 2022-04-22 | -1.23 | -8.10 | -6.96 |
| 2022-04-21 | -1.04 | -6.21 | -5.22 |
| 2022-04-20 | 0.09 | 0.00 | -0.09 |
| 2022-04-19 | 0.57 | 2.76 | 2.18 |
| 2022-04-14 | 2.94 | 5.69 | 2.67 |
| 2022-04-13 | 2.27 | -0.86 | -3.07 |
| 2022-04-12 | 1.99 | 0.00 | -1.95 |
| 2022-04-11 | 1.52 | 3.10 | 1.56 |
| 2022-04-08 | 4.74 | 7.93 | 3.05 |
| 2022-04-07 | 4.36 | 9.48 | 4.91 |
| 2022-04-06 | 5.50 | 5.00 | -0.47 |
| 2022-04-04 | 7.58 | -0.34 | -7.37 |
| 2022-04-01 | 5.50 | -16.21 | -20.57 |
| 2022-03-31 | 5.59 | -14.48 | -19.01 |
| 2022-03-30 | 6.16 | -10.17 | -15.39 |
| 2022-03-29 | 4.83 | -14.83 | -18.76 |
| 2022-03-28 | 3.70 | -10.34 | -13.54 |
| 2022-03-25 | 2.27 | -11.38 | -13.35 |
| 2022-03-24 | 4.93 | -10.69 | -14.88 |
| 2022-03-23 | 5.78 | -8.28 | -13.29 |
| 2022-03-22 | 4.64 | -10.34 | -14.32 |
| 2022-03-21 | 1.42 | -11.21 | -12.45 |
| 2022-03-18 | 2.65 | -16.21 | -18.37 |
| 2022-03-17 | 2.75 | -14.14 | -16.43 |
| 2022-03-16 | -4.08 | -31.72 | -28.82 |
| 2022-03-15 | -11.61 | -40.52 | -32.70 |
| 2022-03-14 | -6.16 | -33.97 | -29.63 |
| 2022-03-11 | -1.42 | -12.93 | -11.68 |
| 2022-03-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy