Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2276 % |
Stock 2276 rel. % |
|---|---|---|---|
| 2025-11-04 | 27.06 | 1,046.54 | 802.37 |
| 2025-11-03 | 28.13 | 1,060.96 | 806.06 |
| 2025-10-31 | 27.16 | 982.12 | 751.01 |
| 2025-10-30 | 28.82 | 967.22 | 728.49 |
| 2025-10-28 | 28.96 | 954.24 | 717.48 |
| 2025-10-27 | 29.25 | 951.84 | 713.81 |
| 2025-10-24 | 28.10 | 908.09 | 686.95 |
| 2025-10-23 | 27.15 | 827.81 | 629.72 |
| 2025-10-22 | 26.29 | 840.79 | 644.97 |
| 2025-10-21 | 27.62 | 853.77 | 647.33 |
| 2025-10-20 | 26.76 | 827.81 | 631.92 |
| 2025-10-17 | 23.61 | 813.87 | 639.32 |
| 2025-10-16 | 26.86 | 845.59 | 645.39 |
| 2025-10-15 | 26.95 | 885.50 | 676.26 |
| 2025-10-14 | 24.85 | 808.10 | 627.34 |
| 2025-10-13 | 26.86 | 838.38 | 639.71 |
| 2025-10-10 | 28.87 | 861.46 | 646.09 |
| 2025-10-09 | 30.97 | 887.90 | 654.30 |
| 2025-10-08 | 31.26 | 902.32 | 663.64 |
| 2025-10-06 | 31.83 | 946.07 | 693.50 |
| 2025-10-03 | 32.79 | 962.41 | 700.09 |
| 2025-10-02 | 33.65 | 958.09 | 691.71 |
| 2025-09-30 | 31.54 | 894.63 | 656.12 |
| 2025-09-29 | 30.20 | 914.34 | 679.03 |
| 2025-09-26 | 28.01 | 877.80 | 663.87 |
| 2025-09-25 | 29.73 | 896.07 | 667.82 |
| 2025-09-24 | 29.92 | 932.61 | 694.81 |
| 2025-09-23 | 28.10 | 949.43 | 719.22 |
| 2025-09-22 | 28.87 | 981.64 | 739.35 |
| 2025-09-19 | 30.01 | 967.22 | 720.85 |
| 2025-09-18 | 29.92 | 981.16 | 732.19 |
| 2025-09-17 | 31.54 | 986.45 | 725.93 |
| 2025-09-16 | 29.34 | 970.10 | 727.33 |
| 2025-09-15 | 29.44 | 969.14 | 725.98 |
| 2025-09-12 | 29.06 | 938.86 | 704.96 |
| 2025-09-11 | 27.72 | 944.62 | 717.91 |
| 2025-09-10 | 28.10 | 934.41 | 707.49 |
| 2025-09-09 | 26.86 | 936.80 | 717.29 |
| 2025-09-08 | 25.23 | 967.93 | 752.75 |
| 2025-09-05 | 24.18 | 1,003.85 | 788.90 |
| 2025-09-04 | 22.46 | 963.62 | 768.54 |
| 2025-09-03 | 23.80 | 1,011.99 | 798.22 |
| 2025-09-02 | 24.47 | 994.75 | 779.54 |
| 2025-09-01 | 25.04 | 1,057.01 | 825.29 |
| 2025-08-29 | 22.46 | 1,055.09 | 843.23 |
| 2025-08-28 | 21.89 | 1,067.06 | 857.49 |
| 2025-08-27 | 22.84 | 1,056.05 | 841.07 |
| 2025-08-26 | 24.37 | 1,145.12 | 901.12 |
| 2025-08-25 | 26.00 | 1,094.84 | 848.30 |
| 2025-08-22 | 23.51 | 1,024.44 | 810.38 |
| 2025-08-21 | 22.46 | 1,038.81 | 829.93 |
| 2025-08-20 | 22.65 | 973.68 | 775.38 |
| 2025-08-19 | 22.46 | 908.07 | 723.17 |
| 2025-08-18 | 22.65 | 904.24 | 718.77 |
| 2025-08-15 | 23.32 | 911.90 | 720.54 |
| 2025-08-14 | 24.37 | 869.76 | 679.72 |
| 2025-08-13 | 24.66 | 905.68 | 706.73 |
| 2025-08-12 | 21.79 | 876.94 | 702.14 |
| 2025-08-11 | 21.41 | 967.93 | 779.61 |
| 2025-08-08 | 21.31 | 967.45 | 779.91 |
| 2025-08-07 | 22.17 | 965.54 | 772.14 |
| 2025-08-06 | 21.51 | 948.30 | 762.76 |
| 2025-08-05 | 21.22 | 969.37 | 782.18 |
| 2025-08-04 | 20.45 | 955.48 | 776.25 |
| 2025-08-01 | 19.40 | 951.17 | 780.36 |
| 2025-07-31 | 20.74 | 948.78 | 768.62 |
| 2025-07-30 | 22.65 | 949.97 | 756.06 |
| 2025-07-29 | 24.37 | 946.38 | 741.32 |
| 2025-07-28 | 24.56 | 928.42 | 725.62 |
| 2025-07-25 | 23.70 | 863.77 | 679.10 |
| 2025-07-24 | 25.04 | 900.89 | 700.44 |
| 2025-07-23 | 24.37 | 930.82 | 728.81 |
| 2025-07-22 | 22.37 | 927.23 | 739.47 |
| 2025-07-21 | 21.70 | 935.61 | 750.97 |
| 2025-07-18 | 21.03 | 947.58 | 765.57 |
| 2025-07-17 | 19.50 | 1,020.61 | 837.77 |
| 2025-07-16 | 19.40 | 984.69 | 808.44 |
| 2025-07-15 | 19.88 | 947.58 | 773.86 |
| 2025-07-14 | 18.06 | 917.65 | 761.95 |
| 2025-07-11 | 17.68 | 898.49 | 748.47 |
| 2025-07-10 | 17.20 | 897.30 | 750.91 |
| 2025-07-09 | 16.53 | 855.39 | 719.84 |
| 2025-07-08 | 17.78 | 845.81 | 703.06 |
| 2025-07-07 | 16.44 | 835.04 | 703.03 |
| 2025-07-04 | 16.63 | 789.54 | 662.71 |
| 2025-07-03 | 17.30 | 781.16 | 651.21 |
| 2025-07-02 | 17.78 | 789.54 | 655.28 |
| 2025-06-30 | 17.20 | 795.53 | 664.08 |
| 2025-06-27 | 18.06 | 763.20 | 631.13 |
| 2025-06-26 | 18.35 | 752.43 | 620.26 |
| 2025-06-25 | 19.02 | 760.81 | 623.25 |
| 2025-06-24 | 17.59 | 758.42 | 630.03 |
| 2025-06-23 | 15.20 | 723.70 | 615.04 |
| 2025-06-20 | 14.34 | 758.42 | 650.79 |
| 2025-06-19 | 13.00 | 756.62 | 658.09 |
| 2025-06-18 | 15.29 | 782.84 | 665.74 |
| 2025-06-17 | 16.63 | 745.90 | 625.29 |
| 2025-06-16 | 17.01 | 774.50 | 647.35 |
| 2025-06-13 | 15.96 | 794.75 | 671.60 |
| 2025-06-12 | 16.92 | 803.09 | 672.42 |
| 2025-06-11 | 18.25 | 747.09 | 616.33 |
| 2025-06-10 | 17.11 | 730.41 | 609.10 |
| 2025-06-09 | 17.11 | 730.41 | 609.10 |
| 2025-06-06 | 15.48 | 697.05 | 590.19 |
| 2025-06-05 | 15.67 | 730.41 | 617.89 |
| 2025-06-04 | 14.53 | 738.75 | 632.37 |
| 2025-06-03 | 13.86 | 651.78 | 560.28 |
| 2025-06-02 | 12.23 | 611.27 | 533.75 |
| 2025-05-30 | 12.71 | 605.32 | 525.78 |
| 2025-05-29 | 14.05 | 588.64 | 503.81 |
| 2025-05-28 | 12.61 | 636.29 | 553.82 |
| 2025-05-27 | 13.09 | 641.06 | 555.27 |
| 2025-05-26 | 12.42 | 591.02 | 514.66 |
| 2025-05-23 | 13.86 | 539.79 | 461.92 |
| 2025-05-22 | 13.57 | 524.30 | 449.70 |
| 2025-05-21 | 15.00 | 517.15 | 436.63 |
| 2025-05-20 | 14.14 | 523.11 | 445.90 |
| 2025-05-19 | 12.52 | 511.19 | 443.19 |
| 2025-05-16 | 12.61 | 488.56 | 422.63 |
| 2025-05-15 | 13.09 | 483.79 | 416.21 |
| 2025-05-14 | 13.86 | 493.32 | 421.11 |
| 2025-05-13 | 11.18 | 513.58 | 451.87 |
| 2025-05-12 | 13.48 | 515.96 | 442.82 |
| 2025-05-09 | 10.22 | 510.00 | 453.42 |
| 2025-05-08 | 9.65 | 505.24 | 451.97 |
| 2025-05-07 | 9.17 | 512.39 | 460.93 |
| 2025-05-06 | 9.17 | 495.71 | 445.65 |
| 2025-05-02 | 8.31 | 515.96 | 468.69 |
| 2025-04-30 | 6.40 | 468.30 | 434.12 |
| 2025-04-29 | 5.83 | 454.01 | 423.50 |
| 2025-04-28 | 5.64 | 449.24 | 419.94 |
| 2025-04-25 | 5.64 | 467.11 | 436.85 |
| 2025-04-24 | 5.16 | 474.26 | 446.07 |
| 2025-04-23 | 6.01 | 486.17 | 452.92 |
| 2025-04-22 | 3.65 | 458.77 | 439.10 |
| 2025-04-17 | 2.80 | 439.71 | 425.03 |
| 2025-04-16 | 1.00 | 432.56 | 427.30 |
| 2025-04-15 | 2.99 | 458.77 | 442.57 |
| 2025-04-14 | 2.80 | 464.73 | 449.37 |
| 2025-04-11 | 0.43 | 461.15 | 458.75 |
| 2025-04-10 | -0.61 | 442.09 | 445.43 |
| 2025-04-09 | -2.79 | 421.84 | 436.81 |
| 2025-04-08 | -3.83 | 428.99 | 450.05 |
| 2025-04-07 | -5.15 | 401.58 | 428.84 |
| 2025-04-03 | 9.52 | 520.73 | 466.79 |
| 2025-04-02 | 11.32 | 552.89 | 486.53 |
| 2025-04-01 | 11.22 | 554.08 | 488.10 |
| 2025-03-31 | 11.03 | 558.85 | 493.39 |
| 2025-03-28 | 12.26 | 555.28 | 483.70 |
| 2025-03-27 | 13.02 | 543.36 | 469.25 |
| 2025-03-26 | 12.55 | 540.98 | 469.53 |
| 2025-03-25 | 11.98 | 562.42 | 491.57 |
| 2025-03-24 | 14.53 | 593.40 | 505.41 |
| 2025-03-21 | 13.59 | 542.17 | 465.36 |
| 2025-03-20 | 16.14 | 569.57 | 476.51 |
| 2025-03-19 | 18.70 | 579.10 | 472.13 |
| 2025-03-18 | 18.51 | 564.81 | 460.98 |
| 2025-03-17 | 15.76 | 561.23 | 471.19 |
| 2025-03-14 | 14.82 | 542.17 | 459.30 |
| 2025-03-13 | 12.45 | 555.28 | 482.72 |
| 2025-03-12 | 13.49 | 600.55 | 517.27 |
| 2025-03-11 | 13.78 | 605.32 | 519.91 |
| 2025-03-10 | 13.97 | 600.55 | 514.70 |
| 2025-03-07 | 16.05 | 617.23 | 518.04 |
| 2025-03-06 | 16.52 | 636.29 | 531.89 |
| 2025-03-05 | 12.64 | 600.55 | 521.93 |
| 2025-03-04 | 9.52 | 546.94 | 490.72 |
| 2025-03-03 | 9.90 | 542.17 | 484.35 |
| 2025-02-28 | 9.61 | 560.04 | 502.16 |
| 2025-02-27 | 13.30 | 569.57 | 490.96 |
| 2025-02-26 | 13.40 | 581.49 | 500.97 |
| 2025-02-25 | 9.99 | 585.06 | 522.84 |
| 2025-02-24 | 11.41 | 571.96 | 503.14 |
| 2025-02-21 | 12.07 | 596.98 | 521.90 |
| 2025-02-20 | 7.72 | 530.26 | 485.10 |
| 2025-02-19 | 9.52 | 507.62 | 454.82 |
| 2025-02-18 | 9.71 | 519.53 | 464.72 |
| 2025-02-17 | 8.00 | 526.68 | 480.25 |
| 2025-02-14 | 8.00 | 515.96 | 470.32 |
| 2025-02-13 | 4.12 | 540.98 | 515.61 |
| 2025-02-12 | 4.41 | 580.30 | 551.59 |
| 2025-02-11 | 1.85 | 539.79 | 528.17 |
| 2025-02-10 | 2.80 | 567.19 | 549.04 |
| 2025-02-07 | 1.00 | 571.96 | 565.32 |
| 2025-02-06 | -0.14 | 570.76 | 571.69 |
| 2025-02-05 | -1.56 | 521.92 | 531.76 |
| 2025-02-04 | -0.61 | 527.87 | 531.74 |
| 2025-02-03 | -3.26 | 475.45 | 494.85 |
| 2025-01-28 | -3.26 | 486.17 | 505.94 |
| 2025-01-27 | -3.45 | 480.22 | 500.96 |
| 2025-01-24 | -4.11 | 500.47 | 526.23 |
| 2025-01-23 | -5.82 | 473.07 | 508.47 |
| 2025-01-22 | -5.49 | 458.77 | 491.21 |
| 2025-01-21 | -3.83 | 512.39 | 536.77 |
| 2025-01-20 | -4.78 | 490.94 | 520.58 |
| 2025-01-17 | -6.34 | 467.11 | 505.49 |
| 2025-01-16 | -6.53 | 463.54 | 502.89 |
| 2025-01-15 | -7.81 | 474.26 | 522.88 |
| 2025-01-14 | -7.99 | 513.58 | 566.89 |
| 2025-01-13 | -9.65 | 486.17 | 548.79 |
| 2025-01-10 | -8.80 | 492.13 | 549.26 |
| 2025-01-09 | -8.04 | 476.64 | 527.07 |
| 2025-01-08 | -7.85 | 494.51 | 545.18 |
| 2025-01-07 | -7.10 | 533.83 | 582.24 |
| 2025-01-06 | -5.91 | 540.98 | 581.26 |
| 2025-01-03 | -5.63 | 493.32 | 528.71 |
| 2025-01-02 | -6.39 | 451.62 | 489.25 |
| 2024-12-31 | -4.11 | 493.32 | 518.78 |
| 2024-12-30 | -4.49 | 479.03 | 506.26 |
| 2024-12-27 | -4.30 | 418.26 | 441.57 |
| 2024-12-24 | -3.92 | 396.82 | 417.11 |
| 2024-12-23 | -5.25 | 424.22 | 453.26 |
| 2024-12-20 | -5.86 | 372.28 | 401.70 |
| 2024-12-19 | -5.72 | 326.05 | 351.91 |
| 2024-12-18 | -5.15 | 312.23 | 334.63 |
| 2024-12-17 | -5.82 | 272.20 | 295.19 |
| 2024-12-16 | -5.68 | 235.98 | 256.19 |
| 2024-12-13 | -4.97 | 226.92 | 244.00 |
| 2024-12-12 | -2.79 | 221.20 | 230.42 |
| 2024-12-11 | -3.83 | 218.35 | 231.02 |
| 2024-12-10 | -3.07 | 208.34 | 218.11 |
| 2024-12-09 | -2.69 | 213.10 | 221.77 |
| 2024-12-06 | -5.15 | 224.54 | 242.18 |
| 2024-12-05 | -6.67 | 236.93 | 261.01 |
| 2024-12-04 | -5.91 | 235.02 | 256.08 |
| 2024-12-03 | -5.91 | 241.70 | 263.17 |
| 2024-12-02 | -6.57 | 232.17 | 255.54 |
| 2024-11-29 | -7.24 | 243.13 | 269.90 |
| 2024-11-28 | -7.71 | 245.51 | 274.38 |
| 2024-11-27 | -6.48 | 243.13 | 266.90 |
| 2024-11-26 | -8.80 | 233.60 | 265.78 |
| 2024-11-25 | -8.70 | 247.89 | 281.06 |
| 2024-11-22 | -8.47 | 245.03 | 276.95 |
| 2024-11-21 | -6.67 | 239.31 | 263.56 |
| 2024-11-20 | -6.20 | 250.75 | 273.92 |
| 2024-11-19 | -6.34 | 245.51 | 268.89 |
| 2024-11-18 | -6.72 | 252.66 | 278.05 |
| 2024-11-15 | -7.47 | 254.09 | 282.69 |
| 2024-11-14 | -7.47 | 241.22 | 268.78 |
| 2024-11-13 | -5.63 | 238.36 | 258.54 |
| 2024-11-12 | -5.49 | 245.03 | 265.06 |
| 2024-11-11 | -2.69 | 240.74 | 250.18 |
| 2024-11-08 | -1.46 | 241.22 | 246.29 |
| 2024-11-07 | -0.23 | 242.65 | 243.45 |
| 2024-11-06 | -2.32 | 252.66 | 261.02 |
| 2024-11-05 | -0.04 | 258.38 | 258.53 |
| 2024-11-04 | -2.13 | 262.19 | 270.06 |
| 2024-11-01 | -2.41 | 259.33 | 268.20 |
| 2024-10-31 | -3.17 | 262.67 | 274.53 |
| 2024-10-30 | -3.17 | 258.38 | 270.10 |
| 2024-10-29 | -1.56 | 268.38 | 274.21 |
| 2024-10-28 | -2.02 | 265.53 | 273.05 |
| 2024-10-25 | -1.93 | 270.29 | 277.56 |
| 2024-10-24 | -2.48 | 259.81 | 268.95 |
| 2024-10-23 | -1.28 | 259.81 | 264.48 |
| 2024-10-22 | -2.48 | 257.90 | 266.99 |
| 2024-10-21 | -2.57 | 266.00 | 275.65 |
| 2024-10-18 | -1.19 | 268.86 | 273.30 |
| 2024-10-17 | -4.59 | 260.76 | 278.12 |
| 2024-10-16 | -3.58 | 274.10 | 287.99 |
| 2024-10-15 | -3.21 | 263.14 | 275.19 |
| 2024-10-14 | 0.19 | 245.51 | 244.86 |
| 2024-10-10 | 0.92 | 247.42 | 244.24 |
| 2024-10-09 | -2.02 | 247.42 | 254.57 |
| 2024-10-08 | -0.55 | 226.45 | 228.24 |
| 2024-10-07 | 9.38 | 224.06 | 196.27 |
| 2024-10-04 | 7.82 | 228.35 | 204.54 |
| 2024-10-03 | 4.88 | 237.88 | 222.17 |
| 2024-10-02 | 6.35 | 234.07 | 214.13 |
| 2024-09-30 | 0.28 | 231.21 | 230.29 |
| 2024-09-27 | -1.93 | 239.31 | 245.98 |
| 2024-09-26 | -5.05 | 245.51 | 263.89 |
| 2024-09-25 | -8.82 | 255.04 | 289.38 |
| 2024-09-24 | -9.28 | 255.04 | 291.35 |
| 2024-09-23 | -12.91 | 246.94 | 298.37 |
| 2024-09-20 | -12.96 | 244.08 | 295.29 |
| 2024-09-19 | -13.97 | 238.84 | 293.84 |
| 2024-09-17 | -15.67 | 241.70 | 305.18 |
| 2024-09-16 | -16.68 | 242.17 | 310.66 |
| 2024-09-13 | -16.95 | 240.27 | 309.73 |
| 2024-09-12 | -17.55 | 229.78 | 299.99 |
| 2024-09-11 | -18.33 | 229.97 | 304.05 |
| 2024-09-10 | -17.69 | 222.89 | 292.28 |
| 2024-09-09 | -18.01 | 214.87 | 284.04 |
| 2024-09-05 | -16.86 | 223.36 | 288.95 |
| 2024-09-04 | -16.91 | 220.06 | 285.19 |
| 2024-09-03 | -15.99 | 212.98 | 272.54 |
| 2024-09-02 | -15.90 | 213.92 | 273.26 |
| 2024-08-30 | -14.47 | 206.84 | 258.76 |
| 2024-08-29 | -15.58 | 205.43 | 261.77 |
| 2024-08-28 | -15.90 | 204.95 | 262.59 |
| 2024-08-27 | -15.12 | 199.76 | 253.14 |
| 2024-08-26 | -15.58 | 199.29 | 254.50 |
| 2024-08-23 | -16.31 | 198.82 | 257.05 |
| 2024-08-22 | -16.26 | 197.40 | 255.17 |
| 2024-08-21 | -17.46 | 200.71 | 264.31 |
| 2024-08-20 | -16.91 | 203.07 | 264.73 |
| 2024-08-19 | -16.59 | 206.84 | 267.86 |
| 2024-08-16 | -17.23 | 204.48 | 267.86 |
| 2024-08-15 | -18.70 | 190.32 | 257.10 |
| 2024-08-14 | -18.84 | 197.87 | 267.01 |
| 2024-08-13 | -18.52 | 202.12 | 270.78 |
| 2024-08-12 | -18.84 | 188.43 | 255.38 |
| 2024-08-09 | -18.84 | 183.24 | 248.98 |
| 2024-08-08 | -19.85 | 182.29 | 252.20 |
| 2024-08-07 | -19.90 | 178.52 | 247.69 |
| 2024-08-06 | -20.95 | 172.85 | 245.18 |
| 2024-08-05 | -20.72 | 153.50 | 219.76 |
| 2024-08-02 | -19.53 | 170.97 | 236.72 |
| 2024-08-01 | -17.96 | 171.44 | 230.88 |
| 2024-07-31 | -17.46 | 177.10 | 235.72 |
| 2024-07-30 | -19.34 | 170.02 | 234.78 |
| 2024-07-29 | -18.01 | 167.19 | 225.88 |
| 2024-07-26 | -19.34 | 164.36 | 227.76 |
| 2024-07-25 | -19.25 | 166.72 | 230.31 |
| 2024-07-24 | -17.83 | 187.02 | 249.28 |
| 2024-07-23 | -17.18 | 188.90 | 248.85 |
| 2024-07-22 | -16.26 | 187.96 | 243.89 |
| 2024-07-19 | -17.37 | 182.77 | 242.20 |
| 2024-07-18 | -15.76 | 179.46 | 231.74 |
| 2024-07-17 | -15.99 | 181.35 | 234.90 |
| 2024-07-16 | -15.99 | 183.71 | 237.71 |
| 2024-07-15 | -14.61 | 183.24 | 231.70 |
| 2024-07-12 | -13.32 | 175.21 | 217.52 |
| 2024-07-11 | -15.44 | 176.16 | 226.57 |
| 2024-07-10 | -17.18 | 173.80 | 230.61 |
| 2024-07-09 | -17.05 | 178.52 | 235.75 |
| 2024-07-08 | -16.91 | 178.99 | 235.76 |
| 2024-07-05 | -16.08 | 173.80 | 226.26 |
| 2024-07-04 | -14.93 | 187.96 | 238.50 |
| 2024-07-03 | -15.44 | 186.54 | 238.85 |
| 2024-07-02 | -16.40 | 188.90 | 245.59 |
| 2024-06-28 | -16.72 | 191.74 | 250.32 |
| 2024-06-27 | -16.68 | 183.71 | 240.50 |
| 2024-06-26 | -15.12 | 192.21 | 244.24 |
| 2024-06-25 | -15.30 | 184.66 | 236.07 |
| 2024-06-24 | -15.44 | 185.60 | 237.74 |
| 2024-06-21 | -15.44 | 198.82 | 253.37 |
| 2024-06-20 | -14.01 | 195.51 | 243.67 |
| 2024-06-19 | -13.55 | 194.57 | 240.75 |
| 2024-06-18 | -15.94 | 186.07 | 240.33 |
| 2024-06-17 | -15.90 | 184.18 | 237.90 |
| 2024-06-14 | -16.03 | 177.10 | 230.02 |
| 2024-06-13 | -15.16 | 168.13 | 216.05 |
| 2024-06-12 | -15.94 | 168.60 | 219.55 |
| 2024-06-11 | -14.98 | 163.88 | 210.37 |
| 2024-06-07 | -14.24 | 156.48 | 199.07 |
| 2024-06-06 | -13.78 | 155.55 | 196.40 |
| 2024-06-05 | -14.24 | 152.31 | 194.21 |
| 2024-06-04 | -14.24 | 151.85 | 193.67 |
| 2024-06-03 | -14.43 | 150.00 | 192.14 |
| 2024-05-31 | -15.90 | 156.94 | 205.51 |
| 2024-05-30 | -15.16 | 143.05 | 186.49 |
| 2024-05-29 | -14.01 | 136.11 | 174.58 |
| 2024-05-28 | -12.59 | 134.72 | 168.52 |
| 2024-05-27 | -12.68 | 128.01 | 161.11 |
| 2024-05-24 | -13.64 | 118.05 | 152.51 |
| 2024-05-23 | -12.59 | 107.64 | 137.54 |
| 2024-05-22 | -11.12 | 107.87 | 133.87 |
| 2024-05-21 | -11.07 | 103.01 | 128.28 |
| 2024-05-20 | -8.96 | 104.86 | 125.01 |
| 2024-05-17 | -9.37 | 106.01 | 127.32 |
| 2024-05-16 | -10.24 | 108.33 | 132.11 |
| 2024-05-14 | -11.62 | 108.33 | 135.73 |
| 2024-05-13 | -11.44 | 107.40 | 134.19 |
| 2024-05-10 | -12.13 | 107.17 | 135.77 |
| 2024-05-09 | -14.20 | 109.95 | 144.69 |
| 2024-05-08 | -15.39 | 102.31 | 139.11 |
| 2024-05-07 | -14.70 | 106.25 | 141.79 |
| 2024-05-06 | -14.15 | 108.79 | 143.21 |
| 2024-05-03 | -14.70 | 109.26 | 145.32 |
| 2024-05-02 | -15.85 | 111.80 | 151.70 |
| 2024-04-30 | -18.01 | 103.24 | 147.88 |
| 2024-04-29 | -18.10 | 83.56 | 124.14 |
| 2024-04-26 | -18.42 | 87.73 | 130.13 |
| 2024-04-25 | -20.20 | 87.96 | 135.54 |
| 2024-04-24 | -20.57 | 87.03 | 135.46 |
| 2024-04-23 | -22.25 | 85.18 | 138.18 |
| 2024-04-22 | -23.85 | 86.11 | 144.39 |
| 2024-04-19 | -24.94 | 87.27 | 149.49 |
| 2024-04-18 | -24.21 | 87.03 | 146.79 |
| 2024-04-17 | -24.90 | 89.35 | 152.11 |
| 2024-04-16 | -24.85 | 87.50 | 149.50 |
| 2024-04-15 | -23.35 | 89.12 | 146.72 |
| 2024-04-12 | -22.66 | 88.42 | 143.64 |
| 2024-04-11 | -20.98 | 88.89 | 139.02 |
| 2024-04-10 | -20.75 | 87.50 | 136.58 |
| 2024-04-09 | -22.16 | 90.74 | 145.04 |
| 2024-04-08 | -22.66 | 89.12 | 144.54 |
| 2024-04-05 | -22.80 | 87.50 | 142.87 |
| 2024-04-03 | -22.80 | 94.90 | 152.46 |
| 2024-04-02 | -21.84 | 94.44 | 148.78 |
| 2024-03-28 | -23.67 | 96.99 | 158.06 |
| 2024-03-27 | -24.26 | 100.92 | 165.27 |
| 2024-03-26 | -23.26 | 96.29 | 155.77 |
| 2024-03-25 | -23.98 | 98.61 | 161.27 |
| 2024-03-22 | -23.85 | 94.44 | 155.33 |
| 2024-03-21 | -22.07 | 93.52 | 148.32 |
| 2024-03-20 | -23.57 | 93.52 | 153.21 |
| 2024-03-19 | -23.67 | 88.89 | 147.44 |
| 2024-03-18 | -22.71 | 73.61 | 124.61 |
| 2024-03-15 | -22.75 | 72.68 | 123.55 |
| 2024-03-14 | -21.75 | 75.00 | 123.64 |
| 2024-03-13 | -21.07 | 72.22 | 118.19 |
| 2024-03-12 | -21.07 | 71.99 | 117.89 |
| 2024-03-11 | -23.48 | 71.29 | 123.86 |
| 2024-03-08 | -24.53 | 74.30 | 130.96 |
| 2024-03-07 | -25.17 | 72.68 | 130.76 |
| 2024-03-06 | -24.35 | 71.29 | 126.43 |
| 2024-03-05 | -25.72 | 70.14 | 129.03 |
| 2024-03-04 | -23.71 | 71.29 | 124.53 |
| 2024-03-01 | -23.80 | 72.45 | 126.32 |
| 2024-02-29 | -24.21 | 73.15 | 128.46 |
| 2024-02-28 | -23.98 | 74.53 | 129.60 |
| 2024-02-27 | -22.71 | 73.38 | 124.31 |
| 2024-02-26 | -23.57 | 69.44 | 121.71 |
| 2024-02-23 | -23.07 | 68.05 | 118.46 |
| 2024-02-22 | -22.89 | 65.51 | 114.64 |
| 2024-02-21 | -24.12 | 78.24 | 134.90 |
| 2024-02-20 | -25.35 | 74.07 | 133.19 |
| 2024-02-19 | -25.76 | 75.23 | 136.04 |
| 2024-02-16 | -24.80 | 78.24 | 137.03 |
| 2024-02-15 | -26.72 | 82.64 | 149.23 |
| 2024-02-14 | -26.99 | 81.25 | 148.26 |
| 2024-02-09 | -27.72 | 81.71 | 151.40 |
| 2024-02-08 | -27.08 | 78.01 | 144.12 |
| 2024-02-07 | -26.17 | 77.08 | 139.85 |
| 2024-02-06 | -25.81 | 75.23 | 136.18 |
| 2024-02-05 | -28.77 | 71.29 | 140.48 |
| 2024-02-02 | -28.63 | 73.61 | 143.26 |
| 2024-02-01 | -28.27 | 83.10 | 155.25 |
| 2024-01-31 | -28.82 | 81.02 | 154.29 |
| 2024-01-30 | -27.86 | 84.49 | 155.73 |
| 2024-01-29 | -26.04 | 81.94 | 145.98 |
| 2024-01-26 | -26.63 | 75.92 | 139.77 |
| 2024-01-25 | -25.49 | 73.61 | 132.99 |
| 2024-01-24 | -26.81 | 76.15 | 140.68 |
| 2024-01-23 | -29.45 | 75.92 | 149.37 |
| 2024-01-22 | -31.14 | 78.24 | 158.84 |
| 2024-01-19 | -29.64 | 83.10 | 160.21 |
| 2024-01-18 | -29.23 | 85.18 | 161.65 |
| 2024-01-17 | -29.82 | 77.77 | 153.30 |
| 2024-01-16 | -27.08 | 71.52 | 135.23 |
| 2024-01-15 | -25.35 | 70.83 | 128.85 |
| 2024-01-12 | -25.31 | 78.24 | 138.62 |
| 2024-01-11 | -24.99 | 86.34 | 148.41 |
| 2024-01-10 | -25.94 | 77.31 | 139.43 |
| 2024-01-09 | -25.53 | 65.51 | 122.26 |
| 2024-01-08 | -25.44 | 68.98 | 126.64 |
| 2024-01-05 | -23.98 | 72.68 | 127.17 |
| 2024-01-04 | -23.39 | 64.58 | 114.83 |
| 2024-01-03 | -23.48 | 60.18 | 109.34 |
| 2024-01-02 | -22.80 | 65.51 | 114.38 |
| 2023-12-29 | -21.66 | 63.42 | 108.61 |
| 2023-12-28 | -21.48 | 61.57 | 105.77 |
| 2023-12-27 | -23.62 | 64.35 | 115.17 |
| 2023-12-22 | -24.94 | 60.88 | 114.33 |
| 2023-12-21 | -23.53 | 60.41 | 109.77 |
| 2023-12-20 | -23.62 | 64.35 | 115.17 |
| 2023-12-19 | -24.21 | 55.09 | 104.64 |
| 2023-12-18 | -23.62 | 54.16 | 101.84 |
| 2023-12-15 | -22.80 | 50.00 | 94.30 |
| 2023-12-14 | -24.62 | 44.67 | 91.93 |
| 2023-12-13 | -25.44 | 42.36 | 90.94 |
| 2023-12-12 | -24.76 | 42.36 | 89.20 |
| 2023-12-11 | -25.53 | 44.67 | 94.28 |
| 2023-12-08 | -24.99 | 45.83 | 94.41 |
| 2023-12-07 | -24.94 | 43.75 | 91.51 |
| 2023-12-06 | -24.39 | 46.06 | 93.19 |
| 2023-12-05 | -24.99 | 41.43 | 88.54 |
| 2023-12-04 | -23.48 | 41.43 | 84.84 |
| 2023-12-01 | -22.66 | 41.43 | 82.88 |
| 2023-11-30 | -21.66 | 43.52 | 83.20 |
| 2023-11-29 | -21.93 | 41.66 | 81.47 |
| 2023-11-28 | -20.25 | 43.05 | 79.37 |
| 2023-11-27 | -19.47 | 39.81 | 73.62 |
| 2023-11-24 | -19.38 | 40.97 | 74.86 |
| 2023-11-23 | -17.70 | 41.20 | 71.56 |
| 2023-11-22 | -18.61 | 39.81 | 71.77 |
| 2023-11-21 | -18.70 | 44.21 | 77.38 |
| 2023-11-20 | -18.42 | 43.98 | 76.50 |
| 2023-11-17 | -19.93 | 42.82 | 78.37 |
| 2023-11-16 | -18.20 | 42.59 | 74.31 |
| 2023-11-15 | -17.06 | 44.90 | 74.70 |
| 2023-11-14 | -20.11 | 43.28 | 79.35 |
| 2023-11-13 | -19.97 | 41.66 | 77.02 |
| 2023-11-10 | -21.11 | 40.28 | 77.82 |
| 2023-11-09 | -19.65 | 40.28 | 74.59 |
| 2023-11-08 | -19.56 | 40.04 | 74.11 |
| 2023-11-07 | -19.06 | 40.97 | 74.17 |
| 2023-11-06 | -17.65 | 40.28 | 70.34 |
| 2023-11-03 | -19.06 | 39.81 | 72.74 |
| 2023-11-02 | -21.02 | 40.04 | 77.32 |
| 2023-11-01 | -21.66 | 41.43 | 80.54 |
| 2023-10-31 | -21.52 | 38.42 | 76.39 |
| 2023-10-30 | -20.11 | 38.65 | 73.56 |
| 2023-10-27 | -20.11 | 40.04 | 75.30 |
| 2023-10-26 | -21.83 | 37.96 | 76.50 |
| 2023-10-25 | -21.61 | 37.96 | 76.00 |
| 2023-10-24 | -22.23 | 37.73 | 77.10 |
| 2023-10-20 | -21.39 | 38.89 | 76.68 |
| 2023-10-19 | -20.86 | 38.89 | 75.50 |
| 2023-10-18 | -18.79 | 38.89 | 71.01 |
| 2023-10-17 | -18.70 | 41.43 | 73.96 |
| 2023-10-16 | -19.27 | 42.82 | 76.92 |
| 2023-10-13 | -18.52 | 45.83 | 78.98 |
| 2023-10-12 | -16.66 | 46.53 | 75.82 |
| 2023-10-11 | -18.03 | 51.39 | 84.69 |
| 2023-10-10 | -19.05 | 52.54 | 88.44 |
| 2023-10-09 | -19.71 | 52.31 | 89.71 |
| 2023-10-06 | -19.85 | 51.15 | 88.58 |
| 2023-10-05 | -21.17 | 50.69 | 91.16 |
| 2023-10-04 | -21.30 | 47.22 | 87.07 |
| 2023-10-03 | -20.73 | 47.68 | 86.30 |
| 2023-09-29 | -18.52 | 48.84 | 82.67 |
| 2023-09-28 | -20.46 | 52.78 | 92.08 |
| 2023-09-27 | -19.36 | 47.68 | 83.14 |
| 2023-09-26 | -20.07 | 45.83 | 82.44 |
| 2023-09-25 | -18.96 | 45.37 | 79.38 |
| 2023-09-22 | -17.37 | 40.97 | 70.61 |
| 2023-09-21 | -19.23 | 41.20 | 74.81 |
| 2023-09-20 | -18.21 | 38.42 | 69.24 |
| 2023-09-19 | -17.68 | 40.51 | 70.68 |
| 2023-09-18 | -18.08 | 38.19 | 68.69 |
| 2023-09-15 | -16.93 | 44.44 | 73.88 |
| 2023-09-14 | -17.37 | 42.36 | 72.29 |
| 2023-09-13 | -17.59 | 47.68 | 79.21 |
| 2023-09-12 | -17.55 | 48.61 | 80.24 |
| 2023-09-11 | -17.28 | 48.38 | 79.38 |
| 2023-09-07 | -16.97 | 40.04 | 68.67 |
| 2023-09-06 | -15.96 | 35.41 | 61.13 |
| 2023-09-05 | -15.96 | 37.96 | 64.15 |
| 2023-09-04 | -14.19 | 48.15 | 72.64 |
| 2023-08-31 | -16.35 | 39.35 | 66.60 |
| 2023-08-30 | -16.05 | 34.49 | 60.19 |
| 2023-08-29 | -15.91 | 35.41 | 61.04 |
| 2023-08-28 | -17.59 | 26.62 | 53.65 |
| 2023-08-25 | -18.21 | 22.45 | 49.72 |
| 2023-08-24 | -17.11 | 20.14 | 44.93 |
| 2023-08-23 | -18.65 | 16.90 | 43.70 |
| 2023-08-22 | -19.05 | 16.66 | 44.12 |
| 2023-08-21 | -19.80 | 14.81 | 43.16 |
| 2023-08-18 | -18.34 | 18.05 | 44.57 |
| 2023-08-17 | -16.58 | 17.59 | 40.95 |
| 2023-08-16 | -16.71 | 17.36 | 40.90 |
| 2023-08-15 | -15.56 | 18.05 | 39.81 |
| 2023-08-14 | -14.72 | 15.04 | 34.90 |
| 2023-08-11 | -13.31 | 13.89 | 31.37 |
| 2023-08-10 | -12.60 | 16.66 | 33.48 |
| 2023-08-09 | -12.69 | 16.20 | 33.09 |
| 2023-08-08 | -13.00 | 13.66 | 30.63 |
| 2023-08-07 | -11.45 | 15.97 | 30.97 |
| 2023-08-04 | -11.45 | 16.43 | 31.49 |
| 2023-08-03 | -12.07 | 16.20 | 32.15 |
| 2023-08-02 | -11.67 | 16.43 | 31.82 |
| 2023-08-01 | -9.24 | 15.04 | 26.76 |
| 2023-07-31 | -9.24 | 15.74 | 27.52 |
| 2023-07-28 | -9.77 | 18.98 | 31.86 |
| 2023-07-27 | -11.10 | 15.97 | 30.45 |
| 2023-07-26 | -12.25 | 17.59 | 34.00 |
| 2023-07-25 | -11.98 | 16.43 | 32.28 |
| 2023-07-24 | -15.34 | 17.82 | 39.17 |
| 2023-07-21 | -13.44 | 15.74 | 33.71 |
| 2023-07-20 | -14.28 | 15.04 | 34.21 |
| 2023-07-19 | -14.10 | 21.29 | 41.21 |
| 2023-07-18 | -13.79 | 17.59 | 36.40 |
| 2023-07-14 | -12.07 | 17.13 | 33.20 |
| 2023-07-13 | -12.29 | 18.52 | 35.12 |
| 2023-07-12 | -14.45 | 18.28 | 38.27 |
| 2023-07-11 | -15.43 | 19.91 | 41.78 |
| 2023-07-10 | -16.13 | 21.06 | 44.35 |
| 2023-07-07 | -16.66 | 21.29 | 45.55 |
| 2023-07-06 | -15.96 | 18.52 | 41.02 |
| 2023-07-05 | -13.97 | 19.21 | 38.57 |
| 2023-07-04 | -12.69 | 20.83 | 38.39 |
| 2023-07-03 | -13.22 | 20.83 | 39.23 |
| 2023-06-30 | -14.94 | 22.45 | 43.96 |
| 2023-06-29 | -14.85 | 22.91 | 44.35 |
| 2023-06-28 | -13.70 | 23.15 | 42.70 |
| 2023-06-27 | -13.92 | 21.99 | 41.72 |
| 2023-06-26 | -15.38 | 23.15 | 45.53 |
| 2023-06-23 | -15.07 | 21.99 | 43.64 |
| 2023-06-21 | -13.62 | 22.45 | 41.75 |
| 2023-06-20 | -11.98 | 20.60 | 37.01 |
| 2023-06-19 | -10.74 | 22.45 | 37.19 |
| 2023-06-16 | -10.12 | 21.76 | 35.47 |
| 2023-06-15 | -11.01 | 25.35 | 40.85 |
| 2023-06-14 | -12.95 | 21.53 | 39.61 |
| 2023-06-13 | -12.38 | 20.18 | 37.16 |
| 2023-06-12 | -12.95 | 19.95 | 37.80 |
| 2023-06-09 | -13.13 | 19.28 | 37.31 |
| 2023-06-08 | -13.62 | 19.28 | 38.08 |
| 2023-06-07 | -13.88 | 19.95 | 39.29 |
| 2023-06-06 | -14.68 | 20.18 | 40.85 |
| 2023-06-05 | -14.50 | 19.06 | 39.24 |
| 2023-06-02 | -15.21 | 20.85 | 42.52 |
| 2023-06-01 | -18.56 | 19.06 | 46.20 |
| 2023-05-31 | -18.34 | 19.06 | 45.80 |
| 2023-05-30 | -16.84 | 22.87 | 47.76 |
| 2023-05-29 | -17.02 | 21.98 | 46.99 |
| 2023-05-25 | -16.18 | 20.63 | 43.91 |
| 2023-05-24 | -14.68 | 22.87 | 44.01 |
| 2023-05-23 | -13.39 | 22.87 | 41.88 |
| 2023-05-22 | -12.33 | 20.85 | 37.86 |
| 2023-05-19 | -13.39 | 20.40 | 39.02 |
| 2023-05-18 | -12.16 | 20.85 | 37.58 |
| 2023-05-17 | -13.00 | 19.50 | 37.36 |
| 2023-05-16 | -11.10 | 21.53 | 36.69 |
| 2023-05-15 | -11.10 | 19.73 | 34.67 |
| 2023-05-12 | -12.73 | 19.50 | 36.94 |
| 2023-05-11 | -12.25 | 17.93 | 34.39 |
| 2023-05-10 | -12.20 | 21.30 | 38.16 |
| 2023-05-09 | -11.80 | 19.06 | 34.99 |
| 2023-05-08 | -9.86 | 20.85 | 34.07 |
| 2023-05-05 | -10.92 | 21.75 | 36.68 |
| 2023-05-04 | -11.36 | 21.08 | 36.60 |
| 2023-05-03 | -12.60 | 22.65 | 40.33 |
| 2023-05-02 | -11.67 | 22.42 | 38.60 |
| 2023-04-28 | -11.63 | 23.32 | 39.55 |
| 2023-04-27 | -11.89 | 24.22 | 40.99 |
| 2023-04-26 | -12.38 | 24.00 | 41.51 |
| 2023-04-25 | -12.86 | 24.22 | 42.55 |
| 2023-04-24 | -11.36 | 23.10 | 38.88 |
| 2023-04-21 | -11.01 | 23.55 | 38.84 |
| 2023-04-20 | -9.43 | 17.93 | 30.21 |
| 2023-04-19 | -9.61 | 16.81 | 29.22 |
| 2023-04-18 | -8.37 | 15.91 | 26.50 |
| 2023-04-17 | -7.58 | 17.03 | 26.64 |
| 2023-04-14 | -8.99 | 16.36 | 27.85 |
| 2023-04-13 | -9.61 | 15.01 | 27.23 |
| 2023-04-12 | -9.78 | 15.69 | 28.23 |
| 2023-04-11 | -8.90 | 16.81 | 28.22 |
| 2023-04-06 | -9.69 | 12.09 | 24.12 |
| 2023-04-04 | -9.96 | 10.07 | 22.24 |
| 2023-04-03 | -9.43 | 8.50 | 19.79 |
| 2023-03-31 | -9.52 | 8.72 | 20.16 |
| 2023-03-30 | -9.78 | 5.58 | 17.02 |
| 2023-03-29 | -10.40 | 5.58 | 17.83 |
| 2023-03-28 | -12.07 | 6.70 | 21.34 |
| 2023-03-27 | -13.08 | 5.35 | 21.21 |
| 2023-03-24 | -11.63 | 6.03 | 19.98 |
| 2023-03-23 | -10.92 | 7.82 | 21.05 |
| 2023-03-22 | -12.95 | 7.60 | 23.60 |
| 2023-03-21 | -14.44 | 8.50 | 26.81 |
| 2023-03-20 | -15.54 | 7.82 | 27.66 |
| 2023-03-17 | -13.21 | 5.80 | 21.91 |
| 2023-03-16 | -14.57 | 6.93 | 25.17 |
| 2023-03-15 | -13.04 | 7.60 | 23.73 |
| 2023-03-14 | -14.44 | 6.70 | 24.71 |
| 2023-03-13 | -12.42 | 6.03 | 21.06 |
| 2023-03-10 | -14.31 | 5.35 | 22.95 |
| 2023-03-09 | -11.36 | 7.15 | 20.89 |
| 2023-03-08 | -11.01 | 7.82 | 21.17 |
| 2023-03-07 | -8.90 | 9.85 | 20.58 |
| 2023-03-06 | -8.55 | 11.19 | 21.59 |
| 2023-03-03 | -8.64 | 10.07 | 20.48 |
| 2023-03-02 | -9.43 | 10.52 | 22.03 |
| 2023-03-01 | -8.73 | 11.64 | 22.32 |
| 2023-02-28 | -12.11 | 8.50 | 23.45 |
| 2023-02-27 | -11.72 | 8.95 | 23.41 |
| 2023-02-24 | -11.01 | 11.87 | 25.71 |
| 2023-02-23 | -9.96 | 14.34 | 26.98 |
| 2023-02-22 | -9.69 | 15.01 | 27.36 |
| 2023-02-21 | -9.08 | 11.19 | 22.30 |
| 2023-02-20 | -7.67 | 8.72 | 17.76 |
| 2023-02-17 | -8.20 | 8.27 | 17.94 |
| 2023-02-16 | -7.06 | 7.37 | 15.53 |
| 2023-02-15 | -7.93 | 5.35 | 14.43 |
| 2023-02-14 | -6.62 | 5.13 | 12.58 |
| 2023-02-13 | -6.18 | 6.25 | 13.25 |
| 2023-02-10 | -6.35 | 9.62 | 17.06 |
| 2023-02-09 | -4.33 | 4.90 | 9.65 |
| 2023-02-08 | -5.82 | 5.35 | 11.87 |
| 2023-02-07 | -5.82 | 4.90 | 11.39 |
| 2023-02-06 | -6.09 | 5.80 | 12.66 |
| 2023-02-03 | -4.24 | 4.45 | 9.08 |
| 2023-02-02 | -2.92 | 7.82 | 11.07 |
| 2023-02-01 | -2.48 | 4.68 | 7.34 |
| 2023-01-31 | -3.27 | 2.88 | 6.36 |
| 2023-01-30 | -2.31 | 5.13 | 7.61 |
| 2023-01-27 | 0.15 | 5.58 | 5.41 |
| 2023-01-26 | -0.11 | 6.03 | 6.14 |
| 2023-01-20 | -2.48 | 6.03 | 8.73 |
| 2023-01-19 | -4.24 | 3.56 | 8.14 |
| 2023-01-18 | -4.07 | 3.33 | 7.71 |
| 2023-01-17 | -4.59 | 2.66 | 7.60 |
| 2023-01-16 | -3.98 | 3.78 | 8.08 |
| 2023-01-13 | -3.89 | 5.13 | 9.38 |
| 2023-01-12 | -4.86 | 1.53 | 6.72 |
| 2023-01-11 | -5.12 | 4.45 | 10.09 |
| 2023-01-10 | -5.65 | 3.33 | 9.52 |
| 2023-01-09 | -5.47 | 3.56 | 9.55 |
| 2023-01-06 | -7.14 | 5.58 | 13.70 |
| 2023-01-05 | -6.88 | 8.27 | 16.27 |
| 2023-01-04 | -8.02 | 8.27 | 17.72 |
| 2023-01-03 | -10.92 | 5.58 | 18.53 |
| 2022-12-30 | -12.42 | 6.03 | 21.06 |
| 2022-12-29 | -12.73 | 8.72 | 24.58 |
| 2022-12-28 | -11.89 | 8.95 | 23.65 |
| 2022-12-23 | -13.39 | 7.82 | 24.49 |
| 2022-12-22 | -12.99 | 7.60 | 23.66 |
| 2022-12-21 | -15.19 | 7.60 | 26.87 |
| 2022-12-20 | -15.54 | 10.07 | 30.32 |
| 2022-12-19 | -14.22 | 8.27 | 26.22 |
| 2022-12-16 | -13.74 | 9.62 | 27.08 |
| 2022-12-15 | -14.22 | 9.62 | 27.80 |
| 2022-12-14 | -12.95 | 10.52 | 26.96 |
| 2022-12-13 | -13.25 | 14.34 | 31.81 |
| 2022-12-12 | -13.91 | 11.42 | 29.43 |
| 2022-12-09 | -12.07 | 13.66 | 29.26 |
| 2022-12-08 | -14.00 | 12.32 | 30.60 |
| 2022-12-07 | -16.55 | 9.17 | 30.83 |
| 2022-12-06 | -13.91 | 10.97 | 28.90 |
| 2022-12-05 | -13.96 | 8.27 | 25.84 |
| 2022-12-02 | -17.48 | 14.56 | 38.82 |
| 2022-12-01 | -16.82 | 15.46 | 38.80 |
| 2022-11-30 | -17.78 | 14.56 | 39.34 |
| 2022-11-29 | -19.45 | 18.61 | 47.25 |
| 2022-11-28 | -23.41 | 14.56 | 49.58 |
| 2022-11-25 | -22.27 | 16.14 | 49.40 |
| 2022-11-24 | -21.83 | 16.58 | 49.14 |
| 2022-11-23 | -22.53 | 20.18 | 55.13 |
| 2022-11-22 | -22.97 | 21.08 | 57.18 |
| 2022-11-21 | -21.87 | 24.45 | 59.29 |
| 2022-11-18 | -20.51 | 23.55 | 55.42 |
| 2022-11-17 | -20.20 | 25.35 | 57.08 |
| 2022-11-16 | -19.28 | 22.87 | 52.22 |
| 2022-11-15 | -18.88 | 22.65 | 51.20 |
| 2022-11-14 | -22.18 | 24.67 | 60.20 |
| 2022-11-11 | -23.41 | 24.90 | 63.07 |
| 2022-11-10 | -28.77 | 24.67 | 75.04 |
| 2022-11-09 | -27.63 | 23.32 | 70.41 |
| 2022-11-08 | -26.71 | 26.02 | 71.94 |
| 2022-11-07 | -26.66 | 28.04 | 74.60 |
| 2022-11-04 | -28.64 | 24.90 | 75.03 |
| 2022-11-03 | -32.20 | 24.00 | 82.90 |
| 2022-11-02 | -30.05 | 23.77 | 76.94 |
| 2022-11-01 | -31.63 | 25.79 | 84.00 |
| 2022-10-31 | -34.84 | 21.98 | 87.20 |
| 2022-10-28 | -34.31 | 24.00 | 88.77 |
| 2022-10-27 | -31.81 | 24.22 | 82.17 |
| 2022-10-26 | -32.23 | 24.00 | 82.98 |
| 2022-10-25 | -32.87 | 23.55 | 84.04 |
| 2022-10-24 | -32.87 | 25.57 | 87.05 |
| 2022-10-21 | -28.41 | 30.96 | 82.94 |
| 2022-10-20 | -28.20 | 30.29 | 81.46 |
| 2022-10-19 | -27.14 | 32.31 | 81.60 |
| 2022-10-18 | -25.49 | 31.86 | 76.96 |
| 2022-10-17 | -26.84 | 28.71 | 75.94 |
| 2022-10-14 | -26.89 | 30.06 | 77.89 |
| 2022-10-13 | -27.61 | 30.51 | 80.28 |
| 2022-10-12 | -26.38 | 30.29 | 76.97 |
| 2022-10-11 | -25.78 | 32.31 | 78.27 |
| 2022-10-10 | -24.26 | 32.31 | 74.68 |
| 2022-10-07 | -22.01 | 29.61 | 66.18 |
| 2022-10-06 | -20.82 | 34.11 | 69.36 |
| 2022-10-05 | -20.52 | 32.53 | 66.75 |
| 2022-10-03 | -24.85 | 29.16 | 71.87 |
| 2022-09-30 | -24.09 | 29.39 | 70.44 |
| 2022-09-29 | -24.47 | 29.16 | 71.00 |
| 2022-09-28 | -24.04 | 25.79 | 65.61 |
| 2022-09-27 | -21.41 | 30.29 | 65.79 |
| 2022-09-26 | -21.50 | 29.61 | 65.11 |
| 2022-09-23 | -21.16 | 31.86 | 67.24 |
| 2022-09-22 | -20.18 | 26.47 | 58.45 |
| 2022-09-21 | -18.91 | 21.08 | 49.31 |
| 2022-09-20 | -17.51 | 20.18 | 45.69 |
| 2022-09-19 | -18.57 | 26.24 | 55.03 |
| 2022-09-16 | -17.68 | 25.79 | 52.81 |
| 2022-09-15 | -17.00 | 24.22 | 49.66 |
| 2022-09-14 | -17.25 | 26.24 | 52.57 |
| 2022-09-13 | -15.26 | 23.32 | 45.53 |
| 2022-09-09 | -15.13 | 22.87 | 44.78 |
| 2022-09-08 | -17.34 | 24.67 | 50.82 |
| 2022-09-07 | -16.53 | 24.00 | 48.56 |
| 2022-09-06 | -15.94 | 23.77 | 47.24 |
| 2022-09-05 | -15.98 | 25.12 | 48.92 |
| 2022-09-02 | -14.96 | 24.90 | 46.87 |
| 2022-09-01 | -14.28 | 26.69 | 47.80 |
| 2022-08-31 | -13.01 | 28.27 | 47.45 |
| 2022-08-30 | -13.01 | 29.16 | 48.48 |
| 2022-08-29 | -12.93 | 31.19 | 50.66 |
| 2022-08-26 | -12.16 | 30.51 | 48.58 |
| 2022-08-25 | -13.01 | 23.10 | 41.51 |
| 2022-08-24 | -15.98 | 24.22 | 47.85 |
| 2022-08-23 | -14.96 | 36.13 | 60.08 |
| 2022-08-22 | -13.94 | 35.23 | 57.14 |
| 2022-08-19 | -13.77 | 35.00 | 56.57 |
| 2022-08-18 | -13.94 | 36.80 | 58.97 |
| 2022-08-17 | -13.35 | 38.82 | 60.21 |
| 2022-08-16 | -13.69 | 35.90 | 57.46 |
| 2022-08-15 | -12.67 | 32.31 | 51.51 |
| 2022-08-12 | -12.08 | 31.19 | 49.20 |
| 2022-08-11 | -12.67 | 32.08 | 51.25 |
| 2022-08-10 | -14.54 | 33.66 | 56.39 |
| 2022-08-09 | -13.01 | 27.59 | 46.67 |
| 2022-08-08 | -12.76 | 25.79 | 44.19 |
| 2022-08-05 | -12.16 | 25.57 | 42.96 |
| 2022-08-04 | -12.25 | 17.48 | 33.88 |
| 2022-08-03 | -13.94 | 16.81 | 35.74 |
| 2022-08-02 | -14.28 | 21.08 | 41.25 |
| 2022-08-01 | -12.25 | 26.92 | 44.63 |
| 2022-07-29 | -12.25 | 29.16 | 47.19 |
| 2022-07-28 | -10.38 | 19.50 | 33.35 |
| 2022-07-27 | -10.04 | 8.05 | 20.11 |
| 2022-07-26 | -8.94 | 9.40 | 20.13 |
| 2022-07-25 | -10.38 | 8.27 | 20.81 |
| 2022-07-22 | -10.46 | 9.40 | 22.18 |
| 2022-07-21 | -10.55 | 7.82 | 20.54 |
| 2022-07-20 | -9.02 | 6.70 | 17.28 |
| 2022-07-19 | -9.96 | 8.27 | 20.24 |
| 2022-07-18 | -9.36 | 3.78 | 14.50 |
| 2022-07-15 | -11.57 | 4.00 | 17.61 |
| 2022-07-14 | -9.87 | 6.25 | 17.89 |
| 2022-07-13 | -9.45 | 4.45 | 15.35 |
| 2022-07-12 | -9.36 | 6.70 | 17.72 |
| 2022-07-11 | -8.17 | 4.45 | 13.75 |
| 2022-07-08 | -5.71 | 6.70 | 13.16 |
| 2022-07-07 | -5.88 | 4.00 | 10.50 |
| 2022-07-06 | -6.56 | 6.93 | 14.43 |
| 2022-07-05 | -5.29 | 4.68 | 10.52 |
| 2022-07-04 | -5.46 | 3.78 | 9.77 |
| 2022-06-30 | -5.46 | -0.04 | 5.73 |
| 2022-06-29 | -5.03 | -0.26 | 5.02 |
| 2022-06-28 | -3.59 | 2.66 | 6.48 |
| 2022-06-27 | -4.18 | 3.78 | 8.31 |
| 2022-06-24 | -6.48 | 3.56 | 10.73 |
| 2022-06-23 | -8.26 | 2.66 | 11.90 |
| 2022-06-22 | -9.45 | 3.56 | 14.36 |
| 2022-06-21 | -7.15 | 6.48 | 14.68 |
| 2022-06-20 | -8.68 | 6.25 | 16.35 |
| 2022-06-17 | -8.94 | 7.15 | 17.67 |
| 2022-06-16 | -10.21 | 6.70 | 18.83 |
| 2022-06-15 | -8.17 | 1.54 | 10.58 |
| 2022-06-14 | -9.36 | 2.64 | 13.24 |
| 2022-06-13 | -9.45 | 1.54 | 12.13 |
| 2022-06-10 | -6.14 | 2.86 | 9.58 |
| 2022-06-09 | -5.97 | 2.20 | 8.68 |
| 2022-06-08 | -5.54 | 3.96 | 10.06 |
| 2022-06-07 | -7.49 | 3.74 | 12.14 |
| 2022-06-06 | -7.07 | 3.96 | 11.86 |
| 2022-06-02 | -9.45 | 8.79 | 20.14 |
| 2022-06-01 | -8.68 | 5.71 | 15.77 |
| 2022-05-31 | -8.26 | -0.44 | 8.52 |
| 2022-05-30 | -9.53 | 0.00 | 10.53 |
| 2022-05-27 | -11.23 | -1.10 | 11.41 |
| 2022-05-26 | -13.86 | -1.10 | 14.81 |
| 2022-05-25 | -13.52 | -1.10 | 14.36 |
| 2022-05-24 | -13.77 | -1.32 | 14.45 |
| 2022-05-23 | -12.50 | -1.32 | 12.78 |
| 2022-05-20 | -11.48 | -1.54 | 11.23 |
| 2022-05-19 | -13.94 | -1.76 | 14.16 |
| 2022-05-18 | -11.99 | -3.30 | 9.88 |
| 2022-05-17 | -12.08 | -1.98 | 11.49 |
| 2022-05-16 | -14.88 | -2.64 | 14.38 |
| 2022-05-13 | -15.13 | -2.64 | 14.72 |
| 2022-05-12 | -17.38 | -4.40 | 15.72 |
| 2022-05-11 | -15.30 | -4.62 | 12.62 |
| 2022-05-10 | -16.32 | -5.93 | 12.41 |
| 2022-05-06 | -14.54 | -8.35 | 7.24 |
| 2022-05-05 | -11.40 | -8.35 | 3.44 |
| 2022-05-04 | -10.97 | -2.20 | 9.86 |
| 2022-05-03 | -9.96 | -2.20 | 8.61 |
| 2022-04-29 | -9.96 | -3.74 | 6.91 |
| 2022-04-28 | -13.52 | -5.49 | 9.28 |
| 2022-04-27 | -14.88 | -5.49 | 11.02 |
| 2022-04-26 | -14.88 | -6.59 | 9.73 |
| 2022-04-25 | -14.79 | -3.30 | 13.49 |
| 2022-04-22 | -11.92 | 0.00 | 13.53 |
| 2022-04-21 | -11.75 | -0.88 | 12.32 |
| 2022-04-20 | -10.74 | -0.88 | 11.04 |
| 2022-04-19 | -10.31 | 2.42 | 14.19 |
| 2022-04-14 | -8.20 | -1.54 | 7.26 |
| 2022-04-13 | -8.79 | 0.66 | 10.36 |
| 2022-04-12 | -9.04 | 0.66 | 10.67 |
| 2022-04-11 | -9.47 | -3.52 | 6.57 |
| 2022-04-08 | -6.59 | -3.08 | 3.76 |
| 2022-04-07 | -6.93 | -2.86 | 4.38 |
| 2022-04-06 | -5.92 | 2.64 | 9.09 |
| 2022-04-04 | -4.06 | 4.62 | 9.04 |
| 2022-04-01 | -5.92 | 6.81 | 13.53 |
| 2022-03-31 | -5.83 | 6.59 | 13.20 |
| 2022-03-30 | -5.33 | 5.93 | 11.89 |
| 2022-03-29 | -6.51 | 1.10 | 8.14 |
| 2022-03-28 | -7.52 | 5.49 | 14.08 |
| 2022-03-25 | -8.79 | 2.20 | 12.05 |
| 2022-03-24 | -6.42 | 1.10 | 8.04 |
| 2022-03-23 | -5.66 | -2.20 | 3.67 |
| 2022-03-22 | -6.68 | 1.76 | 9.04 |
| 2022-03-21 | -9.55 | 2.42 | 13.23 |
| 2022-03-18 | -8.45 | 0.88 | 10.19 |
| 2022-03-17 | -8.37 | 0.22 | 9.37 |
| 2022-03-16 | -14.45 | -1.32 | 15.36 |
| 2022-03-15 | -21.17 | -6.59 | 18.50 |
| 2022-03-14 | -16.31 | -2.20 | 16.87 |
| 2022-03-11 | -12.09 | -0.88 | 12.75 |
| 2022-03-10 | -10.82 | -1.32 | 10.65 |
| 2022-03-09 | -12.17 | -0.88 | 12.86 |
| 2022-03-08 | -11.75 | -1.10 | 12.07 |
| 2022-03-07 | -10.31 | -0.88 | 10.52 |
| 2022-03-04 | -6.76 | -0.88 | 6.31 |
| 2022-03-03 | -4.31 | -0.88 | 3.59 |
| 2022-03-02 | -4.90 | -1.76 | 3.31 |
| 2022-03-01 | -3.30 | -1.98 | 1.36 |
| 2022-02-28 | -3.30 | -1.98 | 1.36 |
| 2022-02-25 | -3.13 | -1.10 | 2.09 |
| 2022-02-24 | -2.54 | -1.10 | 1.47 |
| 2022-02-23 | 0.59 | -1.10 | -1.68 |
| 2022-02-22 | -0.17 | -1.10 | -0.93 |
| 2022-02-21 | 2.87 | -1.54 | -4.29 |
| 2022-02-18 | 3.47 | -3.30 | -6.54 |
| 2022-02-17 | 5.33 | -3.74 | -8.60 |
| 2022-02-16 | 4.90 | -3.96 | -8.44 |
| 2022-02-15 | 3.38 | -4.62 | -7.74 |
| 2022-02-14 | 4.31 | -3.30 | -7.29 |
| 2022-02-11 | 5.75 | -1.98 | -7.31 |
| 2022-02-10 | 5.83 | -2.20 | -7.59 |
| 2022-02-09 | 5.49 | -2.86 | -7.92 |
| 2022-02-08 | 3.47 | -3.30 | -6.54 |
| 2022-02-07 | 4.31 | -4.84 | -8.77 |
| 2022-02-04 | 4.40 | -3.96 | -8.00 |
| 2022-01-31 | 1.35 | -1.54 | -2.85 |
| 2022-01-28 | 0.08 | -3.30 | -3.38 |
| 2022-01-27 | 1.10 | -5.05 | -6.09 |
| 2022-01-26 | 3.13 | -6.15 | -9.00 |
| 2022-01-25 | 3.13 | -6.37 | -9.21 |
| 2022-01-24 | 4.82 | -3.08 | -7.53 |
| 2022-01-21 | 5.92 | -4.62 | -9.94 |
| 2022-01-20 | 6.00 | -4.40 | -9.81 |
| 2022-01-19 | 2.37 | -4.62 | -6.82 |
| 2022-01-18 | 2.54 | -4.18 | -6.55 |
| 2022-01-17 | 2.87 | -4.62 | -7.28 |
| 2022-01-14 | 3.47 | -7.03 | -10.15 |
| 2022-01-13 | 3.80 | -7.69 | -11.07 |
| 2022-01-12 | 3.55 | -1.76 | -5.13 |
| 2022-01-11 | 0.85 | -1.98 | -2.80 |
| 2022-01-10 | 0.76 | -1.32 | -2.06 |
| 2022-01-07 | -0.08 | -0.22 | -0.14 |
| 2022-01-06 | -1.86 | -0.44 | 1.45 |
| 2022-01-05 | -2.62 | -1.10 | 1.56 |
| 2022-01-04 | -0.93 | -1.10 | -0.17 |
| 2022-01-03 | -1.10 | -1.32 | -0.22 |
| 2021-12-31 | -0.59 | -1.54 | -0.95 |
| 2021-12-30 | -1.61 | -3.30 | -1.72 |
| 2021-12-29 | -1.94 | -1.98 | -0.03 |
| 2021-12-28 | -1.01 | -1.10 | -0.09 |
| 2021-12-24 | -1.18 | -1.54 | -0.36 |
| 2021-12-23 | -1.35 | -1.54 | -0.19 |
| 2021-12-22 | -1.94 | -1.54 | 0.41 |
| 2021-12-21 | -2.37 | 0.44 | 2.87 |
| 2021-12-20 | -3.21 | 0.44 | 3.77 |
| 2021-12-17 | -1.35 | 0.44 | 1.82 |
| 2021-12-16 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy