Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2216 % |
Stock 2216 rel. % |
|---|---|---|---|
| 2025-11-05 | 23.47 | -82.87 | -86.12 |
| 2025-11-04 | 23.47 | -83.47 | -86.61 |
| 2025-11-03 | 24.52 | -82.80 | -86.19 |
| 2025-10-31 | 23.57 | -82.93 | -86.19 |
| 2025-10-30 | 25.18 | -82.47 | -85.99 |
| 2025-10-28 | 25.32 | -82.20 | -85.80 |
| 2025-10-27 | 25.60 | -81.80 | -85.51 |
| 2025-10-24 | 24.49 | -82.00 | -85.54 |
| 2025-10-23 | 23.56 | -81.47 | -85.00 |
| 2025-10-22 | 22.72 | -81.33 | -84.79 |
| 2025-10-21 | 24.02 | -80.60 | -84.36 |
| 2025-10-20 | 23.19 | -81.07 | -84.63 |
| 2025-10-17 | 20.12 | -81.13 | -84.29 |
| 2025-10-16 | 23.28 | -80.60 | -84.26 |
| 2025-10-15 | 23.37 | -80.07 | -83.84 |
| 2025-10-14 | 21.33 | -80.20 | -83.68 |
| 2025-10-13 | 23.28 | -78.20 | -82.32 |
| 2025-10-10 | 25.23 | -79.53 | -83.66 |
| 2025-10-09 | 27.27 | -79.60 | -83.97 |
| 2025-10-08 | 27.55 | -78.13 | -82.86 |
| 2025-10-06 | 28.11 | -78.40 | -83.14 |
| 2025-10-03 | 29.04 | -77.60 | -82.64 |
| 2025-10-02 | 29.87 | -77.67 | -82.80 |
| 2025-09-30 | 27.83 | -78.33 | -83.05 |
| 2025-09-29 | 26.53 | -81.07 | -85.04 |
| 2025-09-26 | 24.39 | -81.33 | -84.99 |
| 2025-09-25 | 26.07 | -80.80 | -84.77 |
| 2025-09-24 | 26.25 | -80.73 | -84.74 |
| 2025-09-23 | 24.49 | -80.13 | -84.04 |
| 2025-09-22 | 25.23 | -79.33 | -83.50 |
| 2025-09-19 | 26.34 | -79.73 | -83.96 |
| 2025-09-18 | 26.25 | -80.33 | -84.42 |
| 2025-09-17 | 27.83 | -79.60 | -84.04 |
| 2025-09-16 | 25.69 | -78.93 | -83.24 |
| 2025-09-15 | 25.79 | -78.93 | -83.25 |
| 2025-09-12 | 25.41 | -79.13 | -83.36 |
| 2025-09-11 | 24.11 | -77.60 | -81.95 |
| 2025-09-10 | 24.49 | -77.60 | -82.01 |
| 2025-09-09 | 23.28 | -76.07 | -80.59 |
| 2025-09-08 | 21.70 | -76.40 | -80.61 |
| 2025-09-05 | 20.68 | -76.67 | -80.66 |
| 2025-09-04 | 19.00 | -78.60 | -82.02 |
| 2025-09-03 | 20.31 | -77.53 | -81.33 |
| 2025-09-02 | 20.96 | -78.33 | -82.09 |
| 2025-09-01 | 21.51 | -78.73 | -82.50 |
| 2025-08-29 | 19.00 | -80.20 | -83.36 |
| 2025-08-28 | 18.45 | -80.27 | -83.34 |
| 2025-08-27 | 19.38 | -79.73 | -83.02 |
| 2025-08-26 | 20.86 | -78.93 | -82.57 |
| 2025-08-25 | 22.44 | -78.60 | -82.52 |
| 2025-08-22 | 20.03 | -79.00 | -82.50 |
| 2025-08-21 | 19.00 | -79.07 | -82.41 |
| 2025-08-20 | 19.19 | -79.13 | -82.49 |
| 2025-08-19 | 19.00 | -78.07 | -81.57 |
| 2025-08-18 | 19.19 | -76.73 | -80.48 |
| 2025-08-15 | 19.84 | -78.13 | -81.75 |
| 2025-08-14 | 20.86 | -79.47 | -83.01 |
| 2025-08-13 | 21.14 | -81.07 | -84.37 |
| 2025-08-12 | 18.35 | -82.00 | -84.79 |
| 2025-08-11 | 17.98 | -80.60 | -83.56 |
| 2025-08-08 | 17.89 | -81.20 | -84.05 |
| 2025-08-07 | 18.73 | -80.80 | -83.83 |
| 2025-08-06 | 18.08 | -80.80 | -83.74 |
| 2025-08-05 | 17.80 | -79.20 | -82.34 |
| 2025-08-04 | 17.05 | -80.87 | -83.65 |
| 2025-08-01 | 16.03 | -82.00 | -84.49 |
| 2025-07-31 | 17.33 | -80.20 | -83.12 |
| 2025-07-30 | 19.19 | -79.07 | -82.44 |
| 2025-07-29 | 20.86 | -80.67 | -84.00 |
| 2025-07-28 | 21.05 | -82.13 | -85.24 |
| 2025-07-25 | 20.21 | -82.00 | -85.03 |
| 2025-07-24 | 21.51 | -81.67 | -84.91 |
| 2025-07-23 | 20.86 | -82.07 | -85.16 |
| 2025-07-22 | 18.91 | -82.07 | -84.92 |
| 2025-07-21 | 18.26 | -81.20 | -84.10 |
| 2025-07-18 | 17.61 | -83.60 | -86.06 |
| 2025-07-17 | 16.12 | -84.60 | -86.74 |
| 2025-07-16 | 16.03 | -84.93 | -87.02 |
| 2025-07-15 | 16.50 | -86.27 | -88.21 |
| 2025-07-14 | 14.73 | -86.27 | -88.03 |
| 2025-07-11 | 14.36 | -86.87 | -88.52 |
| 2025-07-10 | 13.90 | -86.73 | -88.35 |
| 2025-07-09 | 13.24 | -87.33 | -88.81 |
| 2025-07-08 | 14.45 | -87.60 | -89.17 |
| 2025-07-07 | 13.15 | -87.00 | -88.51 |
| 2025-07-04 | 13.34 | -86.73 | -88.29 |
| 2025-07-03 | 13.99 | -86.60 | -88.24 |
| 2025-07-02 | 14.45 | -86.53 | -88.23 |
| 2025-06-30 | 13.90 | -86.33 | -88.00 |
| 2025-06-27 | 14.73 | -86.20 | -87.97 |
| 2025-06-26 | 15.01 | -85.93 | -87.77 |
| 2025-06-25 | 15.66 | -85.53 | -87.49 |
| 2025-06-24 | 14.27 | -84.20 | -86.17 |
| 2025-06-23 | 11.94 | -86.40 | -87.85 |
| 2025-06-20 | 11.11 | -86.20 | -87.58 |
| 2025-06-19 | 9.81 | -85.67 | -86.95 |
| 2025-06-18 | 12.04 | -85.20 | -86.79 |
| 2025-06-17 | 13.34 | -85.07 | -86.82 |
| 2025-06-16 | 13.71 | -83.27 | -85.28 |
| 2025-06-13 | 12.69 | -84.20 | -85.98 |
| 2025-06-12 | 13.62 | -83.73 | -85.68 |
| 2025-06-11 | 14.92 | -85.53 | -87.41 |
| 2025-06-10 | 13.80 | -84.60 | -86.47 |
| 2025-06-09 | 13.80 | -84.67 | -86.53 |
| 2025-06-06 | 12.22 | -84.93 | -86.57 |
| 2025-06-05 | 12.41 | -85.87 | -87.43 |
| 2025-06-04 | 11.29 | -86.20 | -87.60 |
| 2025-06-03 | 10.64 | -86.87 | -88.13 |
| 2025-06-02 | 9.06 | -86.07 | -87.22 |
| 2025-05-30 | 9.53 | -85.60 | -86.85 |
| 2025-05-29 | 10.83 | -85.33 | -86.77 |
| 2025-05-28 | 9.44 | -85.93 | -87.15 |
| 2025-05-27 | 9.90 | -85.93 | -87.20 |
| 2025-05-26 | 9.25 | -86.40 | -87.55 |
| 2025-05-23 | 10.64 | -85.53 | -86.92 |
| 2025-05-22 | 10.36 | -85.60 | -86.95 |
| 2025-05-21 | 11.76 | -85.47 | -87.00 |
| 2025-05-20 | 10.92 | -86.13 | -87.50 |
| 2025-05-19 | 9.34 | -86.40 | -87.56 |
| 2025-05-16 | 9.44 | -85.20 | -86.48 |
| 2025-05-15 | 9.90 | -85.33 | -86.65 |
| 2025-05-14 | 10.64 | -84.67 | -86.14 |
| 2025-05-13 | 8.04 | -84.87 | -85.99 |
| 2025-05-12 | 10.27 | -84.73 | -86.16 |
| 2025-05-09 | 7.11 | -84.60 | -85.62 |
| 2025-05-08 | 6.56 | -84.93 | -85.86 |
| 2025-05-07 | 6.09 | -84.13 | -85.04 |
| 2025-05-06 | 6.09 | -83.60 | -84.54 |
| 2025-05-02 | 5.26 | -84.67 | -85.43 |
| 2025-04-30 | 3.40 | -85.33 | -85.82 |
| 2025-04-29 | 2.84 | -85.67 | -86.06 |
| 2025-04-28 | 2.65 | -83.80 | -84.22 |
| 2025-04-25 | 2.65 | -83.67 | -84.09 |
| 2025-04-24 | 2.19 | -87.53 | -87.80 |
| 2025-04-23 | 3.02 | -89.47 | -89.78 |
| 2025-04-22 | 0.72 | -89.60 | -89.67 |
| 2025-04-17 | -0.11 | -92.93 | -92.93 |
| 2025-04-16 | -1.85 | -93.13 | -93.00 |
| 2025-04-15 | 0.08 | -93.20 | -93.21 |
| 2025-04-14 | -0.11 | -93.00 | -92.99 |
| 2025-04-11 | -2.40 | -93.13 | -92.96 |
| 2025-04-10 | -3.42 | -93.40 | -93.17 |
| 2025-04-09 | -5.53 | -93.53 | -93.15 |
| 2025-04-08 | -6.54 | -93.67 | -93.22 |
| 2025-04-07 | -7.83 | -94.47 | -94.00 |
| 2025-04-03 | 6.43 | -92.67 | -93.11 |
| 2025-04-02 | 8.17 | -93.00 | -93.53 |
| 2025-04-01 | 8.08 | -93.73 | -94.20 |
| 2025-03-31 | 7.90 | -93.93 | -94.38 |
| 2025-03-28 | 9.09 | -94.07 | -94.56 |
| 2025-03-27 | 9.83 | -94.33 | -94.84 |
| 2025-03-26 | 9.37 | -94.33 | -94.82 |
| 2025-03-25 | 8.82 | -94.53 | -94.98 |
| 2025-03-24 | 11.30 | -94.87 | -95.39 |
| 2025-03-21 | 10.38 | -95.13 | -95.59 |
| 2025-03-20 | 12.86 | -95.27 | -95.81 |
| 2025-03-19 | 15.35 | -95.20 | -95.84 |
| 2025-03-18 | 15.16 | -95.27 | -95.89 |
| 2025-03-17 | 12.50 | -95.33 | -95.85 |
| 2025-03-14 | 11.58 | -95.07 | -95.58 |
| 2025-03-13 | 9.28 | -95.20 | -95.61 |
| 2025-03-12 | 10.29 | -95.20 | -95.65 |
| 2025-03-11 | 10.56 | -95.07 | -95.54 |
| 2025-03-10 | 10.75 | -95.13 | -95.61 |
| 2025-03-07 | 12.77 | -95.13 | -95.68 |
| 2025-03-06 | 13.23 | -95.13 | -95.70 |
| 2025-03-05 | 9.46 | -95.27 | -95.68 |
| 2025-03-04 | 6.43 | -95.40 | -95.68 |
| 2025-03-03 | 6.79 | -95.27 | -95.57 |
| 2025-02-28 | 6.52 | -95.27 | -95.56 |
| 2025-02-27 | 10.11 | -94.93 | -95.40 |
| 2025-02-26 | 10.20 | -94.80 | -95.28 |
| 2025-02-25 | 6.89 | -94.87 | -95.20 |
| 2025-02-24 | 8.27 | -94.60 | -95.01 |
| 2025-02-21 | 8.91 | -94.53 | -94.98 |
| 2025-02-20 | 4.68 | -94.60 | -94.84 |
| 2025-02-19 | 6.43 | -95.00 | -95.30 |
| 2025-02-18 | 6.61 | -94.93 | -95.25 |
| 2025-02-17 | 4.95 | -94.93 | -95.17 |
| 2025-02-14 | 4.95 | -95.00 | -95.24 |
| 2025-02-13 | 1.18 | -95.20 | -95.26 |
| 2025-02-12 | 1.46 | -95.13 | -95.20 |
| 2025-02-11 | -1.03 | -95.33 | -95.28 |
| 2025-02-10 | -0.11 | -95.27 | -95.26 |
| 2025-02-07 | -1.85 | -95.60 | -95.52 |
| 2025-02-06 | -2.96 | -95.73 | -95.60 |
| 2025-02-05 | -4.34 | -95.87 | -95.68 |
| 2025-02-04 | -3.42 | -95.93 | -95.79 |
| 2025-02-03 | -5.99 | -96.00 | -95.75 |
| 2025-01-28 | -5.99 | -95.80 | -95.53 |
| 2025-01-27 | -6.18 | -95.80 | -95.52 |
| 2025-01-24 | -6.82 | -95.73 | -95.42 |
| 2025-01-23 | -8.48 | -95.73 | -95.34 |
| 2025-01-22 | -8.15 | -95.67 | -95.28 |
| 2025-01-21 | -6.54 | -95.80 | -95.51 |
| 2025-01-20 | -7.46 | -95.87 | -95.53 |
| 2025-01-17 | -8.98 | -95.93 | -95.53 |
| 2025-01-16 | -9.17 | -95.93 | -95.52 |
| 2025-01-15 | -10.41 | -96.00 | -95.54 |
| 2025-01-14 | -10.59 | -96.00 | -95.53 |
| 2025-01-13 | -12.20 | -96.00 | -95.44 |
| 2025-01-10 | -11.37 | -95.93 | -95.41 |
| 2025-01-09 | -10.64 | -95.80 | -95.30 |
| 2025-01-08 | -10.45 | -95.87 | -95.38 |
| 2025-01-07 | -9.72 | -95.67 | -95.20 |
| 2025-01-06 | -8.57 | -95.67 | -95.26 |
| 2025-01-03 | -8.29 | -95.93 | -95.57 |
| 2025-01-02 | -9.03 | -95.93 | -95.53 |
| 2024-12-31 | -6.82 | -96.07 | -95.78 |
| 2024-12-30 | -7.19 | -96.00 | -95.69 |
| 2024-12-27 | -7.00 | -96.00 | -95.70 |
| 2024-12-24 | -6.64 | -96.00 | -95.72 |
| 2024-12-23 | -7.92 | -96.07 | -95.73 |
| 2024-12-20 | -8.52 | -96.20 | -95.85 |
| 2024-12-19 | -8.38 | -96.07 | -95.71 |
| 2024-12-18 | -7.83 | -96.00 | -95.66 |
| 2024-12-17 | -8.48 | -96.07 | -95.70 |
| 2024-12-16 | -8.34 | -96.07 | -95.71 |
| 2024-12-13 | -7.65 | -96.00 | -95.67 |
| 2024-12-12 | -5.53 | -96.47 | -96.26 |
| 2024-12-11 | -6.54 | -96.60 | -96.36 |
| 2024-12-10 | -5.81 | -96.67 | -96.46 |
| 2024-12-09 | -5.44 | -96.67 | -96.47 |
| 2024-12-06 | -7.83 | -96.67 | -96.38 |
| 2024-12-05 | -9.30 | -96.70 | -96.36 |
| 2024-12-04 | -8.57 | -96.73 | -96.43 |
| 2024-12-03 | -8.57 | -96.80 | -96.50 |
| 2024-12-02 | -9.21 | -96.90 | -96.59 |
| 2024-11-29 | -9.86 | -96.83 | -96.49 |
| 2024-11-28 | -10.32 | -96.90 | -96.54 |
| 2024-11-27 | -9.12 | -96.73 | -96.41 |
| 2024-11-26 | -11.37 | -96.93 | -96.54 |
| 2024-11-25 | -11.28 | -96.90 | -96.51 |
| 2024-11-22 | -11.05 | -96.93 | -96.55 |
| 2024-11-21 | -9.30 | -96.90 | -96.58 |
| 2024-11-20 | -8.84 | -96.90 | -96.60 |
| 2024-11-19 | -8.98 | -96.90 | -96.59 |
| 2024-11-18 | -9.35 | -96.83 | -96.51 |
| 2024-11-15 | -10.09 | -96.93 | -96.59 |
| 2024-11-14 | -10.09 | -96.93 | -96.59 |
| 2024-11-13 | -8.29 | -96.87 | -96.58 |
| 2024-11-12 | -8.15 | -96.87 | -96.59 |
| 2024-11-11 | -5.44 | -96.80 | -96.62 |
| 2024-11-08 | -4.24 | -96.80 | -96.66 |
| 2024-11-07 | -3.05 | -96.80 | -96.70 |
| 2024-11-06 | -5.07 | -96.80 | -96.63 |
| 2024-11-05 | -2.86 | -96.67 | -96.57 |
| 2024-11-04 | -4.89 | -96.73 | -96.57 |
| 2024-11-01 | -5.16 | -96.70 | -96.52 |
| 2024-10-31 | -5.90 | -96.70 | -96.49 |
| 2024-10-30 | -5.90 | -96.67 | -96.46 |
| 2024-10-29 | -4.34 | -96.67 | -96.52 |
| 2024-10-28 | -4.78 | -96.53 | -96.36 |
| 2024-10-25 | -4.69 | -96.67 | -96.50 |
| 2024-10-24 | -5.23 | -96.70 | -96.52 |
| 2024-10-23 | -4.07 | -96.67 | -96.53 |
| 2024-10-22 | -5.23 | -96.67 | -96.48 |
| 2024-10-21 | -5.32 | -96.67 | -96.48 |
| 2024-10-18 | -3.98 | -96.60 | -96.46 |
| 2024-10-17 | -7.28 | -96.60 | -96.33 |
| 2024-10-16 | -6.30 | -96.47 | -96.23 |
| 2024-10-15 | -5.94 | -96.47 | -96.24 |
| 2024-10-14 | -2.64 | -96.33 | -96.23 |
| 2024-10-10 | -1.92 | -96.07 | -95.99 |
| 2024-10-09 | -4.78 | -96.07 | -95.87 |
| 2024-10-08 | -3.35 | -95.93 | -95.79 |
| 2024-10-07 | 6.29 | -95.13 | -95.42 |
| 2024-10-04 | 4.77 | -96.33 | -96.50 |
| 2024-10-03 | 1.92 | -96.33 | -96.40 |
| 2024-10-02 | 3.35 | -96.20 | -96.32 |
| 2024-09-30 | -2.55 | -96.40 | -96.31 |
| 2024-09-27 | -4.69 | -96.60 | -96.43 |
| 2024-09-26 | -7.73 | -96.67 | -96.39 |
| 2024-09-25 | -11.39 | -96.60 | -96.16 |
| 2024-09-24 | -11.84 | -96.73 | -96.29 |
| 2024-09-23 | -15.37 | -96.67 | -96.06 |
| 2024-09-20 | -15.41 | -96.60 | -95.98 |
| 2024-09-19 | -16.39 | -96.53 | -95.85 |
| 2024-09-17 | -18.05 | -96.53 | -95.77 |
| 2024-09-16 | -19.03 | -96.40 | -95.55 |
| 2024-09-13 | -19.30 | -96.47 | -95.62 |
| 2024-09-12 | -19.88 | -96.47 | -95.59 |
| 2024-09-11 | -20.64 | -96.47 | -95.55 |
| 2024-09-10 | -20.01 | -96.53 | -95.67 |
| 2024-09-09 | -20.33 | -96.40 | -95.48 |
| 2024-09-05 | -19.21 | -96.47 | -95.63 |
| 2024-09-04 | -19.25 | -96.33 | -95.46 |
| 2024-09-03 | -18.36 | -96.40 | -95.59 |
| 2024-09-02 | -18.27 | -96.47 | -95.68 |
| 2024-08-30 | -16.89 | -96.33 | -95.59 |
| 2024-08-29 | -17.96 | -96.33 | -95.53 |
| 2024-08-28 | -18.27 | -96.47 | -95.68 |
| 2024-08-27 | -17.51 | -96.20 | -95.39 |
| 2024-08-26 | -17.96 | -96.20 | -95.37 |
| 2024-08-23 | -18.67 | -96.27 | -95.41 |
| 2024-08-22 | -18.63 | -96.33 | -95.49 |
| 2024-08-21 | -19.79 | -96.40 | -95.51 |
| 2024-08-20 | -19.25 | -96.40 | -95.54 |
| 2024-08-19 | -18.94 | -96.40 | -95.56 |
| 2024-08-16 | -19.57 | -96.40 | -95.52 |
| 2024-08-15 | -20.99 | -96.53 | -95.61 |
| 2024-08-14 | -21.13 | -96.47 | -95.52 |
| 2024-08-13 | -20.82 | -96.47 | -95.54 |
| 2024-08-12 | -21.13 | -96.53 | -95.60 |
| 2024-08-09 | -21.13 | -96.53 | -95.60 |
| 2024-08-08 | -22.11 | -96.40 | -95.38 |
| 2024-08-07 | -22.16 | -96.33 | -95.29 |
| 2024-08-06 | -23.18 | -96.40 | -95.31 |
| 2024-08-05 | -22.96 | -96.40 | -95.33 |
| 2024-08-02 | -21.80 | -96.40 | -95.40 |
| 2024-08-01 | -20.28 | -96.40 | -95.48 |
| 2024-07-31 | -19.79 | -96.47 | -95.59 |
| 2024-07-30 | -21.62 | -96.47 | -95.49 |
| 2024-07-29 | -20.33 | -96.47 | -95.57 |
| 2024-07-26 | -21.62 | -96.40 | -95.41 |
| 2024-07-25 | -21.53 | -96.40 | -95.41 |
| 2024-07-24 | -20.15 | -96.40 | -95.49 |
| 2024-07-23 | -19.52 | -96.27 | -95.36 |
| 2024-07-22 | -18.63 | -96.27 | -95.41 |
| 2024-07-19 | -19.70 | -96.20 | -95.27 |
| 2024-07-18 | -18.14 | -96.13 | -95.28 |
| 2024-07-17 | -18.36 | -96.33 | -95.51 |
| 2024-07-16 | -18.36 | -96.33 | -95.51 |
| 2024-07-15 | -17.02 | -96.20 | -95.42 |
| 2024-07-12 | -15.77 | -96.20 | -95.49 |
| 2024-07-11 | -17.82 | -96.27 | -95.46 |
| 2024-07-10 | -19.52 | -96.33 | -95.44 |
| 2024-07-09 | -19.39 | -96.20 | -95.29 |
| 2024-07-08 | -19.25 | -96.27 | -95.38 |
| 2024-07-05 | -18.45 | -96.20 | -95.34 |
| 2024-07-04 | -17.33 | -96.20 | -95.40 |
| 2024-07-03 | -17.82 | -96.07 | -95.21 |
| 2024-07-02 | -18.76 | -96.07 | -95.16 |
| 2024-06-28 | -19.07 | -96.00 | -95.06 |
| 2024-06-27 | -19.03 | -96.07 | -95.14 |
| 2024-06-26 | -17.51 | -96.07 | -95.23 |
| 2024-06-25 | -17.69 | -96.20 | -95.38 |
| 2024-06-24 | -17.82 | -96.27 | -95.46 |
| 2024-06-21 | -17.82 | -96.20 | -95.38 |
| 2024-06-20 | -16.44 | -96.20 | -95.45 |
| 2024-06-19 | -15.99 | -96.20 | -95.48 |
| 2024-06-18 | -18.32 | -96.20 | -95.35 |
| 2024-06-17 | -18.27 | -96.20 | -95.35 |
| 2024-06-14 | -18.40 | -96.20 | -95.34 |
| 2024-06-13 | -17.56 | -96.07 | -95.23 |
| 2024-06-12 | -18.32 | -96.27 | -95.43 |
| 2024-06-11 | -17.38 | -96.20 | -95.40 |
| 2024-06-07 | -16.66 | -96.07 | -95.28 |
| 2024-06-06 | -16.22 | -96.00 | -95.23 |
| 2024-06-05 | -16.66 | -96.00 | -95.20 |
| 2024-06-04 | -16.66 | -95.87 | -95.04 |
| 2024-06-03 | -16.84 | -95.80 | -94.95 |
| 2024-05-31 | -18.27 | -96.00 | -95.11 |
| 2024-05-30 | -17.56 | -96.13 | -95.31 |
| 2024-05-29 | -16.44 | -96.13 | -95.37 |
| 2024-05-28 | -15.06 | -96.27 | -95.60 |
| 2024-05-27 | -15.14 | -96.27 | -95.60 |
| 2024-05-24 | -16.08 | -96.27 | -95.55 |
| 2024-05-23 | -15.06 | -96.20 | -95.53 |
| 2024-05-22 | -13.63 | -96.13 | -95.52 |
| 2024-05-21 | -13.58 | -96.07 | -95.45 |
| 2024-05-20 | -11.53 | -96.00 | -95.48 |
| 2024-05-17 | -11.93 | -95.87 | -95.31 |
| 2024-05-16 | -12.78 | -95.93 | -95.34 |
| 2024-05-14 | -14.12 | -95.93 | -95.26 |
| 2024-05-13 | -13.94 | -95.93 | -95.27 |
| 2024-05-10 | -14.61 | -96.13 | -95.47 |
| 2024-05-09 | -16.62 | -95.93 | -95.12 |
| 2024-05-08 | -17.78 | -96.13 | -95.30 |
| 2024-05-07 | -17.11 | -95.47 | -94.53 |
| 2024-05-06 | -16.57 | -96.13 | -95.37 |
| 2024-05-03 | -17.11 | -96.13 | -95.34 |
| 2024-05-02 | -18.23 | -96.53 | -95.76 |
| 2024-04-30 | -20.33 | -96.60 | -95.73 |
| 2024-04-29 | -20.41 | -96.47 | -95.56 |
| 2024-04-26 | -20.73 | -96.40 | -95.46 |
| 2024-04-25 | -22.45 | -96.60 | -95.62 |
| 2024-04-24 | -22.81 | -96.40 | -95.34 |
| 2024-04-23 | -24.45 | -96.53 | -95.41 |
| 2024-04-22 | -26.00 | -96.40 | -95.14 |
| 2024-04-19 | -27.06 | -96.40 | -95.06 |
| 2024-04-18 | -26.35 | -96.40 | -95.11 |
| 2024-04-17 | -27.02 | -96.60 | -95.34 |
| 2024-04-16 | -26.97 | -96.20 | -94.80 |
| 2024-04-15 | -25.51 | -96.13 | -94.81 |
| 2024-04-12 | -24.85 | -96.00 | -94.68 |
| 2024-04-11 | -23.21 | -96.47 | -95.40 |
| 2024-04-10 | -22.99 | -96.60 | -95.59 |
| 2024-04-09 | -24.36 | -96.70 | -95.64 |
| 2024-04-08 | -24.85 | -96.33 | -95.12 |
| 2024-04-05 | -24.98 | -96.33 | -95.11 |
| 2024-04-03 | -24.98 | -96.33 | -95.11 |
| 2024-04-02 | -24.05 | -96.33 | -95.17 |
| 2024-03-28 | -25.82 | -96.20 | -94.88 |
| 2024-03-27 | -26.40 | -96.27 | -94.93 |
| 2024-03-26 | -25.42 | -96.20 | -94.90 |
| 2024-03-25 | -26.13 | -96.13 | -94.77 |
| 2024-03-22 | -26.00 | -96.07 | -94.68 |
| 2024-03-21 | -24.27 | -96.07 | -94.81 |
| 2024-03-20 | -25.73 | -95.93 | -94.52 |
| 2024-03-19 | -25.82 | -95.80 | -94.34 |
| 2024-03-18 | -24.89 | -95.73 | -94.32 |
| 2024-03-15 | -24.93 | -95.53 | -94.05 |
| 2024-03-14 | -23.96 | -95.53 | -94.13 |
| 2024-03-13 | -23.30 | -95.40 | -94.00 |
| 2024-03-12 | -23.30 | -95.60 | -94.26 |
| 2024-03-11 | -25.64 | -95.60 | -94.08 |
| 2024-03-08 | -26.66 | -95.67 | -94.09 |
| 2024-03-07 | -27.28 | -95.80 | -94.22 |
| 2024-03-06 | -26.48 | -95.53 | -93.92 |
| 2024-03-05 | -27.81 | -95.60 | -93.90 |
| 2024-03-04 | -25.86 | -95.60 | -94.06 |
| 2024-03-01 | -25.95 | -95.47 | -93.88 |
| 2024-02-29 | -26.35 | -95.47 | -93.84 |
| 2024-02-28 | -26.13 | -95.60 | -94.04 |
| 2024-02-27 | -24.89 | -95.33 | -93.79 |
| 2024-02-26 | -25.73 | -95.27 | -93.63 |
| 2024-02-23 | -25.24 | -95.00 | -93.31 |
| 2024-02-22 | -25.07 | -94.87 | -93.15 |
| 2024-02-21 | -26.26 | -94.87 | -93.04 |
| 2024-02-20 | -27.46 | -95.07 | -93.20 |
| 2024-02-19 | -27.86 | -95.13 | -93.25 |
| 2024-02-16 | -26.93 | -95.07 | -93.25 |
| 2024-02-15 | -28.79 | -95.13 | -93.17 |
| 2024-02-14 | -29.05 | -95.13 | -93.14 |
| 2024-02-09 | -29.76 | -94.93 | -92.79 |
| 2024-02-08 | -29.14 | -94.93 | -92.85 |
| 2024-02-07 | -28.26 | -95.40 | -93.59 |
| 2024-02-06 | -27.90 | -95.33 | -93.53 |
| 2024-02-05 | -30.78 | -95.20 | -93.07 |
| 2024-02-02 | -30.65 | -95.40 | -93.37 |
| 2024-02-01 | -30.29 | -95.47 | -93.50 |
| 2024-01-31 | -30.82 | -95.47 | -93.45 |
| 2024-01-30 | -29.89 | -95.47 | -93.53 |
| 2024-01-29 | -28.12 | -95.47 | -93.69 |
| 2024-01-26 | -28.70 | -95.47 | -93.64 |
| 2024-01-25 | -27.59 | -95.47 | -93.74 |
| 2024-01-24 | -28.88 | -95.33 | -93.44 |
| 2024-01-23 | -31.44 | -95.33 | -93.19 |
| 2024-01-22 | -33.08 | -95.47 | -93.23 |
| 2024-01-19 | -31.62 | -95.07 | -92.79 |
| 2024-01-18 | -31.22 | -95.27 | -93.12 |
| 2024-01-17 | -31.80 | -95.07 | -92.77 |
| 2024-01-16 | -29.14 | -94.80 | -92.66 |
| 2024-01-15 | -27.46 | -95.13 | -93.29 |
| 2024-01-12 | -27.41 | -95.13 | -93.30 |
| 2024-01-11 | -27.10 | -95.00 | -93.14 |
| 2024-01-10 | -28.03 | -95.07 | -93.14 |
| 2024-01-09 | -27.64 | -94.87 | -92.91 |
| 2024-01-08 | -27.55 | -95.07 | -93.19 |
| 2024-01-05 | -26.13 | -94.80 | -92.96 |
| 2024-01-04 | -25.55 | -94.80 | -93.02 |
| 2024-01-03 | -25.64 | -94.67 | -92.83 |
| 2024-01-02 | -24.98 | -94.73 | -92.98 |
| 2023-12-29 | -23.87 | -94.73 | -93.08 |
| 2023-12-28 | -23.69 | -95.07 | -93.53 |
| 2023-12-27 | -25.78 | -95.27 | -93.62 |
| 2023-12-22 | -27.06 | -95.53 | -93.88 |
| 2023-12-21 | -25.69 | -95.53 | -93.99 |
| 2023-12-20 | -25.78 | -95.47 | -93.89 |
| 2023-12-19 | -26.35 | -95.27 | -93.57 |
| 2023-12-18 | -25.78 | -95.00 | -93.26 |
| 2023-12-15 | -24.98 | -95.20 | -93.60 |
| 2023-12-14 | -26.75 | -95.13 | -93.36 |
| 2023-12-13 | -27.55 | -95.40 | -93.65 |
| 2023-12-12 | -26.88 | -95.20 | -93.44 |
| 2023-12-11 | -27.64 | -95.33 | -93.55 |
| 2023-12-08 | -27.10 | -95.20 | -93.42 |
| 2023-12-07 | -27.06 | -94.73 | -92.78 |
| 2023-12-06 | -26.53 | -94.73 | -92.83 |
| 2023-12-05 | -27.10 | -94.67 | -92.68 |
| 2023-12-04 | -25.64 | -94.47 | -92.56 |
| 2023-12-01 | -24.85 | -94.40 | -92.55 |
| 2023-11-30 | -23.87 | -94.33 | -92.56 |
| 2023-11-29 | -24.14 | -94.07 | -92.18 |
| 2023-11-28 | -22.50 | -93.80 | -92.00 |
| 2023-11-27 | -21.75 | -93.80 | -92.08 |
| 2023-11-24 | -21.66 | -93.53 | -91.75 |
| 2023-11-23 | -20.02 | -93.47 | -91.83 |
| 2023-11-22 | -20.90 | -93.47 | -91.74 |
| 2023-11-21 | -20.99 | -93.53 | -91.82 |
| 2023-11-20 | -20.73 | -93.60 | -91.93 |
| 2023-11-17 | -22.19 | -93.67 | -91.86 |
| 2023-11-16 | -20.51 | -93.53 | -91.87 |
| 2023-11-15 | -19.40 | -93.60 | -92.06 |
| 2023-11-14 | -22.37 | -93.73 | -91.93 |
| 2023-11-13 | -22.23 | -93.67 | -91.86 |
| 2023-11-10 | -23.34 | -93.47 | -91.48 |
| 2023-11-09 | -21.92 | -93.33 | -91.46 |
| 2023-11-08 | -21.83 | -93.20 | -91.30 |
| 2023-11-07 | -21.35 | -93.40 | -91.61 |
| 2023-11-06 | -19.97 | -93.40 | -91.75 |
| 2023-11-03 | -21.35 | -93.47 | -91.69 |
| 2023-11-02 | -23.25 | -93.47 | -91.49 |
| 2023-11-01 | -23.87 | -93.47 | -91.42 |
| 2023-10-31 | -23.74 | -93.47 | -91.43 |
| 2023-10-30 | -22.37 | -93.33 | -91.41 |
| 2023-10-27 | -22.37 | -93.33 | -91.41 |
| 2023-10-26 | -24.04 | -93.40 | -91.31 |
| 2023-10-25 | -23.83 | -93.40 | -91.34 |
| 2023-10-24 | -24.43 | -93.53 | -91.44 |
| 2023-10-20 | -23.61 | -93.53 | -91.53 |
| 2023-10-19 | -23.10 | -93.47 | -91.50 |
| 2023-10-18 | -21.08 | -93.67 | -91.98 |
| 2023-10-17 | -20.99 | -93.67 | -91.98 |
| 2023-10-16 | -21.55 | -93.67 | -91.93 |
| 2023-10-13 | -20.82 | -93.67 | -92.00 |
| 2023-10-12 | -19.02 | -93.67 | -92.18 |
| 2023-10-11 | -20.35 | -93.20 | -91.46 |
| 2023-10-10 | -21.34 | -93.73 | -92.03 |
| 2023-10-09 | -21.98 | -93.73 | -91.97 |
| 2023-10-06 | -22.11 | -93.67 | -91.87 |
| 2023-10-05 | -23.40 | -93.53 | -91.56 |
| 2023-10-04 | -23.52 | -93.60 | -91.63 |
| 2023-10-03 | -22.97 | -93.53 | -91.61 |
| 2023-09-29 | -20.82 | -93.53 | -91.83 |
| 2023-09-28 | -22.71 | -93.67 | -91.81 |
| 2023-09-27 | -21.64 | -93.73 | -92.00 |
| 2023-09-26 | -22.32 | -93.67 | -91.85 |
| 2023-09-25 | -21.25 | -93.80 | -92.13 |
| 2023-09-22 | -19.70 | -93.53 | -91.95 |
| 2023-09-21 | -21.51 | -94.00 | -92.36 |
| 2023-09-20 | -20.52 | -93.80 | -92.20 |
| 2023-09-19 | -20.00 | -93.80 | -92.25 |
| 2023-09-18 | -20.39 | -93.80 | -92.21 |
| 2023-09-15 | -19.27 | -93.80 | -92.32 |
| 2023-09-14 | -19.70 | -93.67 | -92.11 |
| 2023-09-13 | -19.92 | -93.67 | -92.09 |
| 2023-09-12 | -19.88 | -93.47 | -91.85 |
| 2023-09-11 | -19.62 | -93.53 | -91.96 |
| 2023-09-07 | -19.32 | -93.47 | -91.90 |
| 2023-09-06 | -18.33 | -93.87 | -92.49 |
| 2023-09-05 | -18.33 | -94.00 | -92.65 |
| 2023-09-04 | -16.61 | -94.00 | -92.80 |
| 2023-08-31 | -18.72 | -94.53 | -93.27 |
| 2023-08-30 | -18.42 | -94.20 | -92.89 |
| 2023-08-29 | -18.29 | -93.93 | -92.58 |
| 2023-08-28 | -19.92 | -93.93 | -92.42 |
| 2023-08-25 | -20.52 | -93.60 | -91.95 |
| 2023-08-24 | -19.45 | -93.40 | -91.81 |
| 2023-08-23 | -20.95 | -93.40 | -91.65 |
| 2023-08-22 | -21.34 | -93.53 | -91.78 |
| 2023-08-21 | -22.07 | -93.40 | -91.53 |
| 2023-08-18 | -20.65 | -93.47 | -91.77 |
| 2023-08-17 | -18.93 | -93.33 | -91.78 |
| 2023-08-16 | -19.06 | -93.13 | -91.52 |
| 2023-08-15 | -17.94 | -92.93 | -91.39 |
| 2023-08-14 | -17.13 | -92.73 | -91.23 |
| 2023-08-11 | -15.75 | -92.47 | -91.06 |
| 2023-08-10 | -15.07 | -92.20 | -90.82 |
| 2023-08-09 | -15.15 | -92.33 | -90.96 |
| 2023-08-08 | -15.45 | -92.33 | -90.93 |
| 2023-08-07 | -13.95 | -92.40 | -91.17 |
| 2023-08-04 | -13.95 | -92.00 | -90.70 |
| 2023-08-03 | -14.55 | -92.00 | -90.64 |
| 2023-08-02 | -14.16 | -92.07 | -90.76 |
| 2023-08-01 | -11.80 | -91.80 | -90.70 |
| 2023-07-31 | -11.80 | -91.67 | -90.55 |
| 2023-07-28 | -12.32 | -91.67 | -90.50 |
| 2023-07-27 | -13.61 | -91.87 | -90.59 |
| 2023-07-26 | -14.72 | -91.60 | -90.15 |
| 2023-07-25 | -14.46 | -91.87 | -90.49 |
| 2023-07-24 | -17.73 | -92.00 | -90.28 |
| 2023-07-21 | -15.88 | -92.13 | -90.65 |
| 2023-07-20 | -16.70 | -92.07 | -90.48 |
| 2023-07-19 | -16.53 | -91.93 | -90.34 |
| 2023-07-18 | -16.23 | -91.93 | -90.37 |
| 2023-07-14 | -14.55 | -91.87 | -90.48 |
| 2023-07-13 | -14.77 | -91.93 | -90.54 |
| 2023-07-12 | -16.87 | -92.07 | -90.46 |
| 2023-07-11 | -17.81 | -92.13 | -90.43 |
| 2023-07-10 | -18.50 | -92.27 | -90.51 |
| 2023-07-07 | -19.02 | -92.27 | -90.45 |
| 2023-07-06 | -18.33 | -92.20 | -90.45 |
| 2023-07-05 | -16.40 | -92.20 | -90.67 |
| 2023-07-04 | -15.15 | -91.87 | -90.41 |
| 2023-07-03 | -15.67 | -92.13 | -90.67 |
| 2023-06-30 | -17.34 | -91.80 | -90.08 |
| 2023-06-29 | -17.26 | -92.40 | -90.82 |
| 2023-06-28 | -16.14 | -92.27 | -90.78 |
| 2023-06-27 | -16.35 | -92.33 | -90.83 |
| 2023-06-26 | -17.77 | -92.53 | -90.92 |
| 2023-06-23 | -17.47 | -92.53 | -90.95 |
| 2023-06-21 | -16.05 | -92.07 | -90.55 |
| 2023-06-20 | -14.46 | -92.47 | -91.19 |
| 2023-06-19 | -13.26 | -92.20 | -91.01 |
| 2023-06-16 | -12.66 | -92.00 | -90.84 |
| 2023-06-15 | -13.52 | -92.00 | -90.75 |
| 2023-06-14 | -15.41 | -92.20 | -90.78 |
| 2023-06-13 | -14.85 | -92.13 | -90.76 |
| 2023-06-12 | -15.41 | -92.13 | -90.70 |
| 2023-06-09 | -15.58 | -91.73 | -90.21 |
| 2023-06-08 | -16.05 | -91.60 | -89.99 |
| 2023-06-07 | -16.31 | -91.60 | -89.96 |
| 2023-06-06 | -17.08 | -91.27 | -89.47 |
| 2023-06-05 | -16.91 | -91.07 | -89.25 |
| 2023-06-02 | -17.60 | -90.87 | -88.92 |
| 2023-06-01 | -20.86 | -90.93 | -88.54 |
| 2023-05-31 | -20.65 | -91.20 | -88.91 |
| 2023-05-30 | -19.19 | -90.53 | -88.29 |
| 2023-05-29 | -19.36 | -90.27 | -87.93 |
| 2023-05-25 | -18.54 | -90.13 | -87.89 |
| 2023-05-24 | -17.08 | -89.87 | -87.78 |
| 2023-05-23 | -15.84 | -89.80 | -87.88 |
| 2023-05-22 | -14.81 | -89.40 | -87.56 |
| 2023-05-19 | -15.84 | -89.20 | -87.17 |
| 2023-05-18 | -14.64 | -89.53 | -87.74 |
| 2023-05-17 | -15.45 | -89.27 | -87.30 |
| 2023-05-16 | -13.61 | -89.13 | -87.42 |
| 2023-05-15 | -13.61 | -89.20 | -87.50 |
| 2023-05-12 | -15.19 | -89.20 | -87.26 |
| 2023-05-11 | -14.72 | -89.00 | -87.10 |
| 2023-05-10 | -14.68 | -88.80 | -86.87 |
| 2023-05-09 | -14.29 | -88.60 | -86.70 |
| 2023-05-08 | -12.40 | -88.27 | -86.61 |
| 2023-05-05 | -13.43 | -88.13 | -86.29 |
| 2023-05-04 | -13.86 | -88.33 | -86.46 |
| 2023-05-03 | -15.07 | -88.20 | -86.11 |
| 2023-05-02 | -14.16 | -87.80 | -85.79 |
| 2023-04-28 | -14.12 | -87.93 | -85.95 |
| 2023-04-27 | -14.38 | -88.27 | -86.30 |
| 2023-04-26 | -14.85 | -87.93 | -85.83 |
| 2023-04-25 | -15.32 | -88.00 | -85.83 |
| 2023-04-24 | -13.87 | -88.00 | -86.07 |
| 2023-04-21 | -13.52 | -87.53 | -85.58 |
| 2023-04-20 | -11.99 | -87.40 | -85.68 |
| 2023-04-19 | -12.16 | -87.93 | -86.26 |
| 2023-04-18 | -10.96 | -87.53 | -86.00 |
| 2023-04-17 | -10.19 | -87.60 | -86.19 |
| 2023-04-14 | -11.56 | -87.73 | -86.13 |
| 2023-04-13 | -12.16 | -87.87 | -86.19 |
| 2023-04-12 | -12.33 | -88.13 | -86.46 |
| 2023-04-11 | -11.47 | -88.00 | -86.44 |
| 2023-04-06 | -12.24 | -88.87 | -87.31 |
| 2023-04-04 | -12.50 | -89.80 | -88.34 |
| 2023-04-03 | -11.99 | -89.87 | -88.49 |
| 2023-03-31 | -12.07 | -90.00 | -88.63 |
| 2023-03-30 | -12.33 | -90.13 | -88.75 |
| 2023-03-29 | -12.93 | -90.20 | -88.75 |
| 2023-03-28 | -14.55 | -89.60 | -87.83 |
| 2023-03-27 | -15.53 | -89.67 | -87.77 |
| 2023-03-24 | -14.12 | -89.60 | -87.89 |
| 2023-03-23 | -13.44 | -89.87 | -88.29 |
| 2023-03-22 | -15.40 | -90.33 | -88.57 |
| 2023-03-21 | -16.86 | -89.93 | -87.89 |
| 2023-03-20 | -17.93 | -89.60 | -87.33 |
| 2023-03-17 | -15.66 | -88.67 | -86.56 |
| 2023-03-16 | -16.99 | -88.60 | -86.27 |
| 2023-03-15 | -15.49 | -88.67 | -86.59 |
| 2023-03-14 | -16.86 | -88.27 | -85.89 |
| 2023-03-13 | -14.89 | -87.80 | -85.67 |
| 2023-03-10 | -16.73 | -88.27 | -85.91 |
| 2023-03-09 | -13.87 | -87.40 | -85.37 |
| 2023-03-08 | -13.52 | -87.40 | -85.43 |
| 2023-03-07 | -11.47 | -87.13 | -85.47 |
| 2023-03-06 | -11.13 | -87.27 | -85.67 |
| 2023-03-03 | -11.22 | -87.07 | -85.43 |
| 2023-03-02 | -11.99 | -87.00 | -85.23 |
| 2023-03-01 | -11.30 | -86.80 | -85.12 |
| 2023-02-28 | -14.59 | -86.67 | -84.39 |
| 2023-02-27 | -14.21 | -86.13 | -83.84 |
| 2023-02-24 | -13.52 | -85.93 | -83.73 |
| 2023-02-23 | -12.50 | -84.73 | -82.55 |
| 2023-02-22 | -12.24 | -84.40 | -82.22 |
| 2023-02-21 | -11.64 | -84.00 | -81.89 |
| 2023-02-20 | -10.28 | -84.27 | -82.46 |
| 2023-02-17 | -10.79 | -84.47 | -82.59 |
| 2023-02-16 | -9.68 | -84.67 | -83.02 |
| 2023-02-15 | -10.53 | -84.33 | -82.49 |
| 2023-02-14 | -9.25 | -84.40 | -82.81 |
| 2023-02-13 | -8.82 | -84.13 | -82.60 |
| 2023-02-10 | -9.00 | -84.33 | -82.78 |
| 2023-02-09 | -7.03 | -84.13 | -82.93 |
| 2023-02-08 | -8.48 | -83.67 | -82.15 |
| 2023-02-07 | -8.48 | -83.60 | -82.08 |
| 2023-02-06 | -8.74 | -83.73 | -82.18 |
| 2023-02-03 | -6.94 | -83.13 | -81.87 |
| 2023-02-02 | -5.66 | -83.33 | -82.33 |
| 2023-02-01 | -5.24 | -84.07 | -83.19 |
| 2023-01-31 | -6.00 | -84.20 | -83.19 |
| 2023-01-30 | -5.06 | -83.87 | -83.01 |
| 2023-01-27 | -2.67 | -83.47 | -83.01 |
| 2023-01-26 | -2.93 | -83.33 | -82.83 |
| 2023-01-20 | -5.24 | -83.27 | -82.34 |
| 2023-01-19 | -6.94 | -83.27 | -82.02 |
| 2023-01-18 | -6.77 | -83.33 | -82.12 |
| 2023-01-17 | -7.29 | -83.53 | -82.24 |
| 2023-01-16 | -6.69 | -83.07 | -81.85 |
| 2023-01-13 | -6.60 | -83.33 | -82.16 |
| 2023-01-12 | -7.54 | -83.67 | -82.33 |
| 2023-01-11 | -7.80 | -83.33 | -81.92 |
| 2023-01-10 | -8.31 | -84.67 | -83.28 |
| 2023-01-09 | -8.14 | -85.73 | -84.47 |
| 2023-01-06 | -9.76 | -85.33 | -83.75 |
| 2023-01-05 | -9.51 | -85.13 | -83.57 |
| 2023-01-04 | -10.62 | -85.07 | -83.29 |
| 2023-01-03 | -13.44 | -84.67 | -82.29 |
| 2022-12-30 | -14.89 | -84.73 | -82.06 |
| 2022-12-29 | -15.19 | -85.00 | -82.31 |
| 2022-12-28 | -14.38 | -85.13 | -82.64 |
| 2022-12-23 | -15.83 | -84.93 | -82.10 |
| 2022-12-22 | -15.45 | -84.67 | -81.87 |
| 2022-12-21 | -17.58 | -84.80 | -81.56 |
| 2022-12-20 | -17.93 | -84.67 | -81.32 |
| 2022-12-19 | -16.64 | -83.93 | -80.73 |
| 2022-12-16 | -16.17 | -82.87 | -79.56 |
| 2022-12-15 | -16.64 | -83.27 | -79.93 |
| 2022-12-14 | -15.40 | -83.13 | -80.06 |
| 2022-12-13 | -15.70 | -83.13 | -79.99 |
| 2022-12-12 | -16.34 | -82.67 | -79.28 |
| 2022-12-09 | -14.55 | -83.33 | -80.50 |
| 2022-12-08 | -16.43 | -84.00 | -80.85 |
| 2022-12-07 | -18.91 | -84.33 | -80.68 |
| 2022-12-06 | -16.34 | -84.33 | -81.27 |
| 2022-12-05 | -16.39 | -84.27 | -81.18 |
| 2022-12-02 | -19.80 | -85.33 | -81.71 |
| 2022-12-01 | -19.16 | -85.80 | -82.43 |
| 2022-11-30 | -20.10 | -86.53 | -83.14 |
| 2022-11-29 | -21.73 | -85.40 | -81.35 |
| 2022-11-28 | -25.57 | -85.40 | -80.38 |
| 2022-11-25 | -24.46 | -86.07 | -81.55 |
| 2022-11-24 | -24.03 | -86.27 | -81.92 |
| 2022-11-23 | -24.72 | -86.93 | -82.64 |
| 2022-11-22 | -25.15 | -87.00 | -82.63 |
| 2022-11-21 | -24.08 | -86.67 | -82.44 |
| 2022-11-18 | -22.75 | -87.00 | -83.17 |
| 2022-11-17 | -22.45 | -86.67 | -82.81 |
| 2022-11-16 | -21.56 | -86.13 | -82.32 |
| 2022-11-15 | -21.17 | -86.13 | -82.41 |
| 2022-11-14 | -24.38 | -86.27 | -81.84 |
| 2022-11-11 | -25.57 | -86.27 | -81.55 |
| 2022-11-10 | -30.79 | -87.13 | -81.41 |
| 2022-11-09 | -29.67 | -87.07 | -81.61 |
| 2022-11-08 | -28.78 | -88.07 | -83.25 |
| 2022-11-07 | -28.73 | -89.07 | -84.66 |
| 2022-11-04 | -30.66 | -89.53 | -84.91 |
| 2022-11-03 | -34.12 | -89.60 | -84.21 |
| 2022-11-02 | -32.02 | -89.33 | -84.31 |
| 2022-11-01 | -33.56 | -89.60 | -84.35 |
| 2022-10-31 | -36.68 | -89.67 | -83.68 |
| 2022-10-28 | -36.17 | -89.67 | -83.81 |
| 2022-10-27 | -33.73 | -89.27 | -83.80 |
| 2022-10-26 | -34.15 | -88.73 | -82.89 |
| 2022-10-25 | -34.76 | -90.47 | -85.39 |
| 2022-10-24 | -34.76 | -90.13 | -84.88 |
| 2022-10-21 | -30.43 | -89.60 | -85.05 |
| 2022-10-20 | -30.23 | -89.73 | -85.29 |
| 2022-10-19 | -29.20 | -89.20 | -84.75 |
| 2022-10-18 | -27.59 | -89.20 | -85.09 |
| 2022-10-17 | -28.91 | -89.20 | -84.81 |
| 2022-10-14 | -28.95 | -89.00 | -84.52 |
| 2022-10-13 | -29.65 | -89.13 | -84.55 |
| 2022-10-12 | -28.46 | -89.47 | -85.28 |
| 2022-10-11 | -27.88 | -89.20 | -85.03 |
| 2022-10-10 | -26.39 | -89.00 | -85.06 |
| 2022-10-07 | -24.21 | -88.73 | -85.13 |
| 2022-10-06 | -23.05 | -88.27 | -84.75 |
| 2022-10-05 | -22.76 | -87.80 | -84.20 |
| 2022-10-03 | -26.97 | -88.27 | -83.93 |
| 2022-09-30 | -26.23 | -87.93 | -83.64 |
| 2022-09-29 | -26.60 | -86.80 | -82.02 |
| 2022-09-28 | -26.19 | -86.07 | -81.12 |
| 2022-09-27 | -23.63 | -86.07 | -81.76 |
| 2022-09-26 | -23.71 | -86.20 | -81.91 |
| 2022-09-23 | -23.38 | -86.20 | -81.99 |
| 2022-09-22 | -22.43 | -86.00 | -81.95 |
| 2022-09-21 | -21.20 | -86.20 | -82.49 |
| 2022-09-20 | -19.84 | -86.27 | -82.87 |
| 2022-09-19 | -20.87 | -86.00 | -82.31 |
| 2022-09-16 | -20.00 | -85.20 | -81.50 |
| 2022-09-15 | -19.34 | -85.00 | -81.40 |
| 2022-09-14 | -19.59 | -84.13 | -80.27 |
| 2022-09-13 | -17.65 | -83.73 | -80.25 |
| 2022-09-09 | -17.53 | -83.87 | -80.44 |
| 2022-09-08 | -19.67 | -83.80 | -79.83 |
| 2022-09-07 | -18.89 | -83.33 | -79.45 |
| 2022-09-06 | -18.31 | -83.93 | -80.33 |
| 2022-09-05 | -18.35 | -83.60 | -79.91 |
| 2022-09-02 | -17.36 | -83.47 | -79.99 |
| 2022-09-01 | -16.70 | -83.47 | -80.15 |
| 2022-08-31 | -15.47 | -83.07 | -79.97 |
| 2022-08-30 | -15.47 | -82.87 | -79.73 |
| 2022-08-29 | -15.38 | -82.53 | -79.36 |
| 2022-08-26 | -14.64 | -82.40 | -79.38 |
| 2022-08-25 | -15.47 | -82.80 | -79.65 |
| 2022-08-24 | -18.35 | -82.73 | -78.85 |
| 2022-08-23 | -17.36 | -82.67 | -79.02 |
| 2022-08-22 | -16.37 | -82.67 | -79.27 |
| 2022-08-19 | -16.21 | -82.67 | -79.31 |
| 2022-08-18 | -16.37 | -82.67 | -79.27 |
| 2022-08-17 | -15.80 | -82.53 | -79.26 |
| 2022-08-16 | -16.13 | -82.47 | -79.10 |
| 2022-08-15 | -15.14 | -82.27 | -79.10 |
| 2022-08-12 | -14.56 | -82.27 | -79.25 |
| 2022-08-11 | -15.14 | -82.40 | -79.26 |
| 2022-08-10 | -16.95 | -82.47 | -78.89 |
| 2022-08-09 | -15.47 | -82.33 | -79.10 |
| 2022-08-08 | -15.22 | -82.80 | -79.71 |
| 2022-08-05 | -14.64 | -82.67 | -79.69 |
| 2022-08-04 | -14.72 | -82.67 | -79.67 |
| 2022-08-03 | -16.37 | -82.67 | -79.27 |
| 2022-08-02 | -16.70 | -82.67 | -79.19 |
| 2022-08-01 | -14.72 | -82.93 | -79.99 |
| 2022-07-29 | -14.72 | -82.87 | -79.91 |
| 2022-07-28 | -12.91 | -82.80 | -80.25 |
| 2022-07-27 | -12.58 | -82.80 | -80.33 |
| 2022-07-26 | -11.51 | -82.53 | -80.26 |
| 2022-07-25 | -12.91 | -82.53 | -79.94 |
| 2022-07-22 | -12.99 | -82.53 | -79.93 |
| 2022-07-21 | -13.07 | -82.73 | -80.14 |
| 2022-07-20 | -11.59 | -82.73 | -80.47 |
| 2022-07-19 | -12.50 | -83.00 | -80.57 |
| 2022-07-18 | -11.92 | -82.33 | -79.94 |
| 2022-07-15 | -14.06 | -82.47 | -79.60 |
| 2022-07-14 | -12.41 | -82.20 | -79.68 |
| 2022-07-13 | -12.00 | -82.20 | -79.77 |
| 2022-07-12 | -11.92 | -82.27 | -79.87 |
| 2022-07-11 | -10.76 | -81.60 | -79.38 |
| 2022-07-08 | -8.37 | -81.87 | -80.21 |
| 2022-07-07 | -8.54 | -81.33 | -79.59 |
| 2022-07-06 | -9.20 | -81.33 | -79.44 |
| 2022-07-05 | -7.96 | -81.20 | -79.57 |
| 2022-07-04 | -8.13 | -81.00 | -79.32 |
| 2022-06-30 | -8.13 | -80.67 | -78.96 |
| 2022-06-29 | -7.71 | -80.60 | -78.98 |
| 2022-06-28 | -6.31 | -80.07 | -78.72 |
| 2022-06-27 | -6.89 | -81.13 | -79.74 |
| 2022-06-24 | -9.12 | -81.27 | -79.39 |
| 2022-06-23 | -10.85 | -81.47 | -79.21 |
| 2022-06-22 | -12.00 | -81.93 | -79.47 |
| 2022-06-21 | -9.78 | -82.40 | -80.49 |
| 2022-06-20 | -11.26 | -83.33 | -81.22 |
| 2022-06-17 | -11.51 | -84.20 | -82.15 |
| 2022-06-16 | -12.74 | -84.33 | -82.05 |
| 2022-06-15 | -10.76 | -84.60 | -82.74 |
| 2022-06-14 | -11.92 | -84.20 | -82.06 |
| 2022-06-13 | -12.00 | -83.93 | -81.74 |
| 2022-06-10 | -8.79 | -83.80 | -82.24 |
| 2022-06-09 | -8.62 | -84.60 | -83.15 |
| 2022-06-08 | -8.21 | -84.20 | -82.79 |
| 2022-06-07 | -10.11 | -84.40 | -82.65 |
| 2022-06-06 | -9.69 | -84.53 | -82.87 |
| 2022-06-02 | -12.00 | -84.73 | -82.65 |
| 2022-06-01 | -11.26 | -84.33 | -82.35 |
| 2022-05-31 | -10.85 | -84.27 | -82.35 |
| 2022-05-30 | -12.08 | -85.00 | -82.94 |
| 2022-05-27 | -13.73 | -84.93 | -82.53 |
| 2022-05-26 | -16.29 | -85.20 | -82.32 |
| 2022-05-25 | -15.96 | -85.67 | -82.94 |
| 2022-05-24 | -16.21 | -85.47 | -82.66 |
| 2022-05-23 | -14.97 | -85.33 | -82.75 |
| 2022-05-20 | -13.98 | -85.47 | -83.10 |
| 2022-05-19 | -16.37 | -85.07 | -82.14 |
| 2022-05-18 | -14.48 | -85.00 | -82.46 |
| 2022-05-17 | -14.56 | -85.27 | -82.76 |
| 2022-05-16 | -17.28 | -84.93 | -81.79 |
| 2022-05-13 | -17.53 | -85.07 | -81.89 |
| 2022-05-12 | -19.71 | -84.47 | -80.65 |
| 2022-05-11 | -17.69 | -84.47 | -81.13 |
| 2022-05-10 | -18.68 | -83.80 | -80.08 |
| 2022-05-06 | -16.95 | -84.07 | -80.81 |
| 2022-05-05 | -13.90 | -83.67 | -81.03 |
| 2022-05-04 | -13.49 | -83.67 | -81.12 |
| 2022-05-03 | -12.50 | -83.33 | -80.95 |
| 2022-04-29 | -12.50 | -83.60 | -81.26 |
| 2022-04-28 | -15.96 | -83.60 | -80.49 |
| 2022-04-27 | -17.28 | -83.40 | -79.93 |
| 2022-04-26 | -17.28 | -82.93 | -79.37 |
| 2022-04-25 | -17.20 | -83.20 | -79.71 |
| 2022-04-22 | -14.41 | -82.67 | -79.75 |
| 2022-04-21 | -14.24 | -82.27 | -79.32 |
| 2022-04-20 | -13.26 | -81.87 | -79.10 |
| 2022-04-19 | -12.84 | -82.07 | -79.42 |
| 2022-04-14 | -10.79 | -82.00 | -79.82 |
| 2022-04-13 | -11.37 | -83.00 | -80.82 |
| 2022-04-12 | -11.61 | -82.53 | -80.24 |
| 2022-04-11 | -12.02 | -81.80 | -79.31 |
| 2022-04-08 | -9.23 | -80.73 | -78.77 |
| 2022-04-07 | -9.56 | -80.27 | -78.18 |
| 2022-04-06 | -8.57 | -80.40 | -78.56 |
| 2022-04-04 | -6.77 | -79.53 | -78.05 |
| 2022-04-01 | -8.57 | -79.27 | -77.32 |
| 2022-03-31 | -8.49 | -78.33 | -76.32 |
| 2022-03-30 | -8.00 | -77.87 | -75.94 |
| 2022-03-29 | -9.15 | -78.40 | -76.23 |
| 2022-03-28 | -10.13 | -75.67 | -72.92 |
| 2022-03-25 | -11.37 | -74.80 | -71.57 |
| 2022-03-24 | -9.07 | -74.87 | -72.36 |
| 2022-03-23 | -8.33 | -75.33 | -73.09 |
| 2022-03-22 | -9.31 | -76.80 | -74.42 |
| 2022-03-21 | -12.10 | -76.93 | -73.76 |
| 2022-03-18 | -11.04 | -78.67 | -76.02 |
| 2022-03-17 | -10.95 | -78.53 | -75.89 |
| 2022-03-16 | -16.87 | -80.60 | -76.66 |
| 2022-03-15 | -23.40 | -82.80 | -77.55 |
| 2022-03-14 | -18.68 | -80.47 | -75.98 |
| 2022-03-11 | -14.57 | -78.20 | -74.48 |
| 2022-03-10 | -13.34 | -80.00 | -76.92 |
| 2022-03-09 | -14.65 | -80.47 | -77.11 |
| 2022-03-08 | -14.24 | -79.87 | -76.52 |
| 2022-03-07 | -12.84 | -77.80 | -74.53 |
| 2022-03-04 | -9.39 | -75.87 | -73.36 |
| 2022-03-03 | -7.01 | -72.87 | -70.82 |
| 2022-03-02 | -7.59 | -72.53 | -70.28 |
| 2022-03-01 | -6.03 | -72.00 | -70.20 |
| 2022-02-28 | -6.03 | -72.93 | -71.20 |
| 2022-02-25 | -5.86 | -72.00 | -70.26 |
| 2022-02-24 | -5.29 | -73.07 | -71.56 |
| 2022-02-23 | -2.25 | -71.67 | -71.02 |
| 2022-02-22 | -2.99 | -72.33 | -71.48 |
| 2022-02-21 | -0.03 | -71.33 | -71.32 |
| 2022-02-18 | 0.55 | -71.73 | -71.89 |
| 2022-02-17 | 2.35 | -72.33 | -72.97 |
| 2022-02-16 | 1.94 | -72.47 | -72.99 |
| 2022-02-15 | 0.46 | -73.00 | -73.12 |
| 2022-02-14 | 1.37 | -72.47 | -72.84 |
| 2022-02-11 | 2.76 | -69.53 | -70.35 |
| 2022-02-10 | 2.85 | -68.20 | -69.08 |
| 2022-02-09 | 2.52 | -65.60 | -66.44 |
| 2022-02-08 | 0.55 | -64.33 | -64.53 |
| 2022-02-07 | 1.37 | -59.27 | -59.82 |
| 2022-02-04 | 1.45 | -57.73 | -58.34 |
| 2022-01-31 | -1.51 | -56.67 | -56.00 |
| 2022-01-28 | -2.74 | -55.33 | -54.07 |
| 2022-01-27 | -1.75 | -55.33 | -54.54 |
| 2022-01-26 | 0.22 | -53.00 | -53.10 |
| 2022-01-25 | 0.22 | -53.00 | -53.10 |
| 2022-01-24 | 1.86 | -46.93 | -47.90 |
| 2022-01-21 | 2.93 | -45.93 | -47.47 |
| 2022-01-20 | 3.01 | -45.00 | -46.61 |
| 2022-01-19 | -0.52 | -45.27 | -44.98 |
| 2022-01-18 | -0.36 | -44.93 | -44.74 |
| 2022-01-17 | -0.03 | -42.67 | -42.65 |
| 2022-01-14 | 0.55 | -42.13 | -42.45 |
| 2022-01-13 | 0.87 | -41.67 | -42.17 |
| 2022-01-12 | 0.63 | -41.80 | -42.16 |
| 2022-01-11 | -2.00 | -41.13 | -39.93 |
| 2022-01-10 | -2.08 | -41.33 | -40.09 |
| 2022-01-07 | -2.90 | -42.67 | -40.95 |
| 2022-01-06 | -4.63 | -43.33 | -40.58 |
| 2022-01-05 | -5.37 | -42.13 | -38.85 |
| 2022-01-04 | -3.73 | -42.20 | -39.96 |
| 2022-01-03 | -3.89 | -40.47 | -38.06 |
| 2021-12-31 | -3.40 | -40.00 | -37.89 |
| 2021-12-30 | -4.38 | -46.27 | -43.80 |
| 2021-12-29 | -4.71 | -45.93 | -43.26 |
| 2021-12-28 | -3.81 | -46.07 | -43.93 |
| 2021-12-24 | -3.97 | -44.67 | -42.38 |
| 2021-12-23 | -4.14 | -46.40 | -44.09 |
| 2021-12-22 | -4.71 | -45.60 | -42.91 |
| 2021-12-21 | -5.12 | -45.33 | -42.38 |
| 2021-12-20 | -5.94 | -44.27 | -40.74 |
| 2021-12-17 | -4.14 | -46.13 | -43.81 |
| 2021-12-16 | -2.82 | -45.93 | -44.36 |
| 2021-12-15 | -3.15 | -44.13 | -42.32 |
| 2021-12-14 | -2.41 | -41.73 | -40.29 |
| 2021-12-13 | -0.85 | -39.13 | -38.61 |
| 2021-12-10 | -0.93 | -37.93 | -37.35 |
| 2021-12-09 | 0.13 | -36.13 | -36.22 |
| 2021-12-08 | -0.77 | -36.00 | -35.50 |
| 2021-12-07 | -0.85 | -37.07 | -36.53 |
| 2021-12-06 | -3.48 | -36.13 | -33.83 |
| 2021-12-03 | -1.75 | -33.67 | -32.48 |
| 2021-12-02 | -1.59 | -33.33 | -32.26 |
| 2021-12-01 | -2.08 | -32.13 | -30.69 |
| 2021-11-30 | -2.99 | -34.87 | -32.86 |
| 2021-11-29 | -0.85 | -33.53 | -32.96 |
| 2021-11-26 | -0.36 | -31.87 | -31.62 |
| 2021-11-25 | 2.35 | -31.33 | -32.91 |
| 2021-11-24 | 2.11 | -33.20 | -34.58 |
| 2021-11-23 | 1.94 | -32.53 | -33.82 |
| 2021-11-22 | 3.09 | -32.00 | -34.04 |
| 2021-11-19 | 3.42 | -28.00 | -30.38 |
| 2021-11-18 | 4.32 | -24.27 | -27.41 |
| 2021-11-17 | 5.88 | -23.07 | -27.34 |
| 2021-11-16 | 5.97 | -24.00 | -28.28 |
| 2021-11-15 | 4.98 | -24.80 | -28.37 |
| 2021-11-12 | 4.73 | -26.00 | -29.35 |
| 2021-11-11 | 4.49 | -23.73 | -27.01 |
| 2021-11-10 | 3.34 | -24.67 | -27.10 |
| 2021-11-09 | 2.52 | -26.80 | -28.60 |
| 2021-11-08 | 2.52 | -28.67 | -30.42 |
| 2021-11-05 | 3.01 | -28.67 | -30.75 |
| 2021-11-04 | 4.24 | -27.87 | -30.80 |
| 2021-11-03 | 3.34 | -28.00 | -30.33 |
| 2021-11-02 | 3.91 | -26.53 | -29.30 |
| 2021-11-01 | 3.91 | -26.40 | -29.17 |
| 2021-10-29 | 4.82 | -24.67 | -28.13 |
| 2021-10-28 | 5.31 | -24.67 | -28.46 |
| 2021-10-27 | 5.71 | -26.40 | -30.38 |
| 2021-10-26 | 7.32 | -27.33 | -32.29 |
| 2021-10-25 | 7.72 | -26.13 | -31.43 |
| 2021-10-22 | 7.64 | -26.40 | -31.63 |
| 2021-10-21 | 7.08 | -26.40 | -31.27 |
| 2021-10-20 | 7.88 | -26.80 | -32.15 |
| 2021-10-19 | 6.36 | -24.80 | -29.29 |
| 2021-10-18 | 4.99 | -24.80 | -28.37 |
| 2021-10-15 | 4.51 | -21.33 | -24.72 |
| 2021-10-12 | 2.98 | -16.67 | -19.08 |
| 2021-10-11 | 4.34 | -14.27 | -17.84 |
| 2021-10-08 | 2.49 | -14.27 | -16.35 |
| 2021-10-07 | 2.01 | -12.00 | -13.74 |
| 2021-10-06 | -0.97 | -14.80 | -13.97 |
| 2021-10-05 | -0.40 | -12.67 | -12.31 |
| 2021-10-04 | -0.56 | -10.00 | -9.49 |
| 2021-09-30 | 1.45 | -2.67 | -4.06 |
| 2021-09-29 | 1.85 | -5.60 | -7.32 |
| 2021-09-28 | 1.05 | 0.67 | -0.38 |
| 2021-09-27 | -0.16 | -2.00 | -1.84 |
| 2021-09-24 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy