Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0221 % |
Stock 0221 rel. % |
|---|---|---|---|
| 2025-11-04 | 465.07 | -97.20 | -99.50 |
| 2025-11-03 | 469.84 | -97.20 | -99.51 |
| 2025-10-31 | 465.50 | -97.20 | -99.51 |
| 2025-10-30 | 472.88 | -97.20 | -99.51 |
| 2025-10-28 | 473.53 | -97.20 | -99.51 |
| 2025-10-27 | 474.81 | -97.20 | -99.51 |
| 2025-10-24 | 469.71 | -97.20 | -99.51 |
| 2025-10-23 | 465.46 | -97.20 | -99.51 |
| 2025-10-22 | 461.63 | -97.20 | -99.50 |
| 2025-10-21 | 467.58 | -97.20 | -99.51 |
| 2025-10-20 | 463.76 | -97.20 | -99.50 |
| 2025-10-17 | 449.73 | -97.20 | -99.49 |
| 2025-10-16 | 464.18 | -97.20 | -99.50 |
| 2025-10-15 | 464.61 | -97.20 | -99.50 |
| 2025-10-14 | 455.25 | -97.20 | -99.50 |
| 2025-10-13 | 464.18 | -97.20 | -99.50 |
| 2025-10-10 | 473.11 | -97.20 | -99.51 |
| 2025-10-09 | 482.46 | -97.20 | -99.52 |
| 2025-10-08 | 483.74 | -97.20 | -99.52 |
| 2025-10-06 | 486.29 | -97.20 | -99.52 |
| 2025-10-03 | 490.54 | -97.20 | -99.53 |
| 2025-10-02 | 494.37 | -97.20 | -99.53 |
| 2025-09-30 | 485.01 | -97.20 | -99.52 |
| 2025-09-29 | 479.06 | -97.20 | -99.52 |
| 2025-09-26 | 469.28 | -97.20 | -99.51 |
| 2025-09-25 | 476.93 | -97.20 | -99.52 |
| 2025-09-24 | 477.79 | -97.20 | -99.52 |
| 2025-09-23 | 469.71 | -97.20 | -99.51 |
| 2025-09-22 | 473.11 | -97.20 | -99.51 |
| 2025-09-19 | 478.21 | -97.20 | -99.52 |
| 2025-09-18 | 477.79 | -97.20 | -99.52 |
| 2025-09-17 | 485.01 | -97.20 | -99.52 |
| 2025-09-16 | 475.23 | -97.20 | -99.51 |
| 2025-09-15 | 475.66 | -97.20 | -99.51 |
| 2025-09-12 | 473.96 | -97.20 | -99.51 |
| 2025-09-11 | 468.01 | -97.20 | -99.51 |
| 2025-09-10 | 469.71 | -97.20 | -99.51 |
| 2025-09-09 | 464.18 | -97.20 | -99.50 |
| 2025-09-08 | 456.95 | -97.20 | -99.50 |
| 2025-09-05 | 452.28 | -97.20 | -99.49 |
| 2025-09-04 | 444.62 | -97.20 | -99.49 |
| 2025-09-03 | 450.58 | -97.20 | -99.49 |
| 2025-09-02 | 453.55 | -97.20 | -99.49 |
| 2025-09-01 | 456.10 | -97.20 | -99.50 |
| 2025-08-29 | 444.62 | -97.20 | -99.49 |
| 2025-08-28 | 442.07 | -97.20 | -99.48 |
| 2025-08-27 | 446.32 | -97.20 | -99.49 |
| 2025-08-26 | 453.13 | -97.20 | -99.49 |
| 2025-08-25 | 460.35 | -97.20 | -99.50 |
| 2025-08-22 | 449.30 | -97.20 | -99.49 |
| 2025-08-21 | 444.62 | -97.20 | -99.49 |
| 2025-08-20 | 445.47 | -97.20 | -99.49 |
| 2025-08-19 | 444.62 | -97.20 | -99.49 |
| 2025-08-18 | 445.47 | -97.20 | -99.49 |
| 2025-08-15 | 448.45 | -97.20 | -99.49 |
| 2025-08-14 | 453.13 | -97.20 | -99.49 |
| 2025-08-13 | 454.40 | -97.20 | -99.50 |
| 2025-08-12 | 441.65 | -97.20 | -99.48 |
| 2025-08-11 | 439.95 | -97.20 | -99.48 |
| 2025-08-08 | 439.52 | -97.20 | -99.48 |
| 2025-08-07 | 443.35 | -97.20 | -99.49 |
| 2025-08-06 | 440.37 | -97.20 | -99.48 |
| 2025-08-05 | 439.10 | -97.20 | -99.48 |
| 2025-08-04 | 435.69 | -97.20 | -99.48 |
| 2025-08-01 | 431.02 | -97.20 | -99.47 |
| 2025-07-31 | 436.97 | -97.20 | -99.48 |
| 2025-07-30 | 445.47 | -97.20 | -99.49 |
| 2025-07-29 | 453.13 | -97.20 | -99.49 |
| 2025-07-28 | 453.98 | -97.20 | -99.50 |
| 2025-07-25 | 450.15 | -97.20 | -99.49 |
| 2025-07-24 | 456.10 | -97.20 | -99.50 |
| 2025-07-23 | 453.13 | -97.20 | -99.49 |
| 2025-07-22 | 444.20 | -97.20 | -99.49 |
| 2025-07-21 | 441.22 | -97.20 | -99.48 |
| 2025-07-18 | 438.25 | -97.20 | -99.48 |
| 2025-07-17 | 431.44 | -97.20 | -99.47 |
| 2025-07-16 | 431.02 | -97.20 | -99.47 |
| 2025-07-15 | 433.14 | -97.20 | -99.48 |
| 2025-07-14 | 425.07 | -97.20 | -99.47 |
| 2025-07-11 | 423.37 | -97.20 | -99.47 |
| 2025-07-10 | 421.24 | -97.20 | -99.46 |
| 2025-07-09 | 418.26 | -97.20 | -99.46 |
| 2025-07-08 | 423.79 | -97.20 | -99.47 |
| 2025-07-07 | 417.84 | -97.20 | -99.46 |
| 2025-07-04 | 418.69 | -97.20 | -99.46 |
| 2025-07-03 | 421.66 | -97.20 | -99.46 |
| 2025-07-02 | 423.79 | -97.20 | -99.47 |
| 2025-06-30 | 421.24 | -97.20 | -99.46 |
| 2025-06-27 | 425.07 | -97.20 | -99.47 |
| 2025-06-26 | 426.34 | -97.20 | -99.47 |
| 2025-06-25 | 429.32 | -97.20 | -99.47 |
| 2025-06-24 | 422.94 | -97.20 | -99.47 |
| 2025-06-23 | 412.31 | -97.20 | -99.45 |
| 2025-06-20 | 408.49 | -97.20 | -99.45 |
| 2025-06-19 | 402.53 | -97.20 | -99.44 |
| 2025-06-18 | 412.74 | -97.20 | -99.45 |
| 2025-06-17 | 418.69 | -97.20 | -99.46 |
| 2025-06-16 | 420.39 | -97.20 | -99.46 |
| 2025-06-13 | 415.71 | -97.20 | -99.46 |
| 2025-06-12 | 419.96 | -97.20 | -99.46 |
| 2025-06-11 | 425.92 | -97.20 | -99.47 |
| 2025-06-10 | 420.81 | -97.20 | -99.46 |
| 2025-06-09 | 420.81 | -97.20 | -99.46 |
| 2025-06-06 | 413.59 | -97.20 | -99.46 |
| 2025-06-05 | 414.44 | -97.20 | -99.46 |
| 2025-06-04 | 409.34 | -97.20 | -99.45 |
| 2025-06-03 | 406.36 | -97.20 | -99.45 |
| 2025-06-02 | 399.13 | -97.20 | -99.44 |
| 2025-05-30 | 401.26 | -97.20 | -99.44 |
| 2025-05-29 | 407.21 | -97.20 | -99.45 |
| 2025-05-28 | 400.83 | -97.20 | -99.44 |
| 2025-05-27 | 402.96 | -97.20 | -99.44 |
| 2025-05-26 | 399.98 | -97.20 | -99.44 |
| 2025-05-23 | 406.36 | -97.20 | -99.45 |
| 2025-05-22 | 405.08 | -97.20 | -99.45 |
| 2025-05-21 | 411.46 | -97.20 | -99.45 |
| 2025-05-20 | 407.63 | -97.20 | -99.45 |
| 2025-05-19 | 400.41 | -97.20 | -99.44 |
| 2025-05-16 | 400.83 | -97.20 | -99.44 |
| 2025-05-15 | 402.96 | -97.20 | -99.44 |
| 2025-05-14 | 406.36 | -97.20 | -99.45 |
| 2025-05-13 | 394.45 | -97.20 | -99.43 |
| 2025-05-12 | 404.66 | -97.20 | -99.45 |
| 2025-05-09 | 390.20 | -97.20 | -99.43 |
| 2025-05-08 | 387.65 | -97.20 | -99.43 |
| 2025-05-07 | 385.53 | -97.20 | -99.42 |
| 2025-05-06 | 385.53 | -97.20 | -99.42 |
| 2025-05-02 | 381.70 | -97.20 | -99.42 |
| 2025-04-30 | 373.20 | -97.20 | -99.41 |
| 2025-04-29 | 370.65 | -97.20 | -99.41 |
| 2025-04-28 | 369.80 | -97.20 | -99.40 |
| 2025-04-25 | 369.80 | -97.20 | -99.40 |
| 2025-04-24 | 367.69 | -97.20 | -99.40 |
| 2025-04-23 | 371.48 | -97.20 | -99.41 |
| 2025-04-22 | 360.96 | -97.20 | -99.39 |
| 2025-04-17 | 357.17 | -97.20 | -99.39 |
| 2025-04-16 | 349.17 | -97.20 | -99.38 |
| 2025-04-15 | 358.01 | -97.20 | -99.39 |
| 2025-04-14 | 357.17 | -97.20 | -99.39 |
| 2025-04-11 | 346.64 | -97.20 | -99.37 |
| 2025-04-10 | 342.01 | -97.20 | -99.37 |
| 2025-04-09 | 332.33 | -97.20 | -99.35 |
| 2025-04-08 | 327.70 | -97.20 | -99.35 |
| 2025-04-07 | 321.81 | -97.20 | -99.34 |
| 2025-04-03 | 387.06 | -97.20 | -99.43 |
| 2025-04-02 | 395.05 | -97.20 | -99.43 |
| 2025-04-01 | 394.63 | -97.20 | -99.43 |
| 2025-03-31 | 393.79 | -97.20 | -99.43 |
| 2025-03-28 | 399.26 | -97.20 | -99.44 |
| 2025-03-27 | 402.63 | -97.20 | -99.44 |
| 2025-03-26 | 400.53 | -97.20 | -99.44 |
| 2025-03-25 | 398.00 | -97.20 | -99.44 |
| 2025-03-24 | 409.37 | -97.20 | -99.45 |
| 2025-03-21 | 405.16 | -97.20 | -99.45 |
| 2025-03-20 | 416.52 | -97.20 | -99.46 |
| 2025-03-19 | 427.89 | -97.20 | -99.47 |
| 2025-03-18 | 427.05 | -97.20 | -99.47 |
| 2025-03-17 | 414.84 | -97.20 | -99.46 |
| 2025-03-14 | 410.63 | -97.20 | -99.45 |
| 2025-03-13 | 400.11 | -97.20 | -99.44 |
| 2025-03-12 | 404.74 | -97.20 | -99.45 |
| 2025-03-11 | 406.00 | -97.20 | -99.45 |
| 2025-03-10 | 406.84 | -97.20 | -99.45 |
| 2025-03-07 | 416.10 | -97.20 | -99.46 |
| 2025-03-06 | 418.21 | -97.20 | -99.46 |
| 2025-03-05 | 400.95 | -97.20 | -99.44 |
| 2025-03-04 | 387.06 | -97.20 | -99.43 |
| 2025-03-03 | 388.74 | -97.20 | -99.43 |
| 2025-02-28 | 387.48 | -97.20 | -99.43 |
| 2025-02-27 | 403.89 | -97.20 | -99.44 |
| 2025-02-26 | 404.31 | -97.20 | -99.45 |
| 2025-02-25 | 389.16 | -97.20 | -99.43 |
| 2025-02-24 | 395.47 | -97.20 | -99.44 |
| 2025-02-21 | 398.42 | -97.20 | -99.44 |
| 2025-02-20 | 379.06 | -97.20 | -99.42 |
| 2025-02-19 | 387.06 | -97.20 | -99.43 |
| 2025-02-18 | 387.90 | -97.20 | -99.43 |
| 2025-02-17 | 380.32 | -97.20 | -99.42 |
| 2025-02-14 | 380.32 | -97.20 | -99.42 |
| 2025-02-13 | 363.06 | -97.20 | -99.40 |
| 2025-02-12 | 364.32 | -97.20 | -99.40 |
| 2025-02-11 | 352.96 | -97.20 | -99.38 |
| 2025-02-10 | 357.17 | -97.20 | -99.39 |
| 2025-02-07 | 349.17 | -97.20 | -99.38 |
| 2025-02-06 | 344.12 | -97.20 | -99.37 |
| 2025-02-05 | 337.80 | -97.20 | -99.36 |
| 2025-02-04 | 342.01 | -97.20 | -99.37 |
| 2025-02-03 | 330.23 | -97.20 | -99.35 |
| 2025-01-28 | 330.23 | -97.20 | -99.35 |
| 2025-01-27 | 329.38 | -97.20 | -99.35 |
| 2025-01-24 | 326.44 | -97.20 | -99.34 |
| 2025-01-23 | 318.86 | -97.20 | -99.33 |
| 2025-01-22 | 320.33 | -97.20 | -99.33 |
| 2025-01-21 | 327.70 | -97.20 | -99.35 |
| 2025-01-20 | 323.49 | -97.20 | -99.34 |
| 2025-01-17 | 316.54 | -97.20 | -99.33 |
| 2025-01-16 | 315.70 | -97.20 | -99.33 |
| 2025-01-15 | 310.02 | -97.20 | -99.32 |
| 2025-01-14 | 309.18 | -97.20 | -99.32 |
| 2025-01-13 | 301.81 | -97.20 | -99.30 |
| 2025-01-10 | 305.60 | -97.20 | -99.31 |
| 2025-01-09 | 308.97 | -97.20 | -99.32 |
| 2025-01-08 | 309.81 | -97.20 | -99.32 |
| 2025-01-07 | 313.18 | -97.20 | -99.32 |
| 2025-01-06 | 318.44 | -97.20 | -99.33 |
| 2025-01-03 | 319.70 | -97.20 | -99.33 |
| 2025-01-02 | 316.33 | -97.20 | -99.33 |
| 2024-12-31 | 326.44 | -97.20 | -99.34 |
| 2024-12-30 | 324.75 | -97.20 | -99.34 |
| 2024-12-27 | 325.59 | -97.20 | -99.34 |
| 2024-12-24 | 327.28 | -97.20 | -99.35 |
| 2024-12-23 | 321.39 | -97.20 | -99.34 |
| 2024-12-20 | 318.65 | -97.20 | -99.33 |
| 2024-12-19 | 319.28 | -97.20 | -99.33 |
| 2024-12-18 | 321.81 | -97.20 | -99.34 |
| 2024-12-17 | 318.86 | -97.20 | -99.33 |
| 2024-12-16 | 319.49 | -97.20 | -99.33 |
| 2024-12-13 | 322.65 | -97.20 | -99.34 |
| 2024-12-12 | 332.33 | -97.20 | -99.35 |
| 2024-12-11 | 327.70 | -97.20 | -99.35 |
| 2024-12-10 | 331.07 | -97.20 | -99.35 |
| 2024-12-09 | 332.75 | -97.20 | -99.35 |
| 2024-12-06 | 321.81 | -97.20 | -99.34 |
| 2024-12-05 | 315.07 | -97.20 | -99.33 |
| 2024-12-04 | 318.44 | -97.20 | -99.33 |
| 2024-12-03 | 318.44 | -97.20 | -99.33 |
| 2024-12-02 | 315.49 | -97.20 | -99.33 |
| 2024-11-29 | 312.54 | -97.20 | -99.32 |
| 2024-11-28 | 310.44 | -97.20 | -99.32 |
| 2024-11-27 | 315.91 | -97.20 | -99.33 |
| 2024-11-26 | 305.60 | -97.20 | -99.31 |
| 2024-11-25 | 306.02 | -97.20 | -99.31 |
| 2024-11-22 | 307.07 | -97.20 | -99.31 |
| 2024-11-21 | 315.07 | -97.20 | -99.33 |
| 2024-11-20 | 317.18 | -97.20 | -99.33 |
| 2024-11-19 | 316.54 | -97.20 | -99.33 |
| 2024-11-18 | 314.86 | -97.20 | -99.33 |
| 2024-11-15 | 311.49 | -97.20 | -99.32 |
| 2024-11-14 | 311.49 | -97.20 | -99.32 |
| 2024-11-13 | 319.70 | -97.20 | -99.33 |
| 2024-11-12 | 320.33 | -97.20 | -99.33 |
| 2024-11-11 | 332.75 | -97.20 | -99.35 |
| 2024-11-08 | 338.22 | -97.20 | -99.36 |
| 2024-11-07 | 343.70 | -97.20 | -99.37 |
| 2024-11-06 | 334.43 | -97.20 | -99.36 |
| 2024-11-05 | 344.54 | -97.20 | -99.37 |
| 2024-11-04 | 335.28 | -97.20 | -99.36 |
| 2024-11-01 | 334.01 | -97.20 | -99.36 |
| 2024-10-31 | 330.65 | -97.20 | -99.35 |
| 2024-10-30 | 330.65 | -97.20 | -99.35 |
| 2024-10-29 | 337.80 | -97.20 | -99.36 |
| 2024-10-28 | 335.76 | -97.20 | -99.36 |
| 2024-10-25 | 336.17 | -97.20 | -99.36 |
| 2024-10-24 | 333.71 | -97.20 | -99.36 |
| 2024-10-23 | 339.03 | -97.20 | -99.36 |
| 2024-10-22 | 333.71 | -97.20 | -99.36 |
| 2024-10-21 | 333.31 | -97.20 | -99.35 |
| 2024-10-18 | 339.44 | -97.20 | -99.36 |
| 2024-10-17 | 324.31 | -97.20 | -99.34 |
| 2024-10-16 | 328.81 | -97.20 | -99.35 |
| 2024-10-15 | 330.44 | -97.20 | -99.35 |
| 2024-10-14 | 345.57 | -97.20 | -99.37 |
| 2024-10-10 | 348.84 | -97.20 | -99.38 |
| 2024-10-09 | 335.76 | -97.20 | -99.36 |
| 2024-10-08 | 342.30 | -97.20 | -99.37 |
| 2024-10-07 | 386.45 | -97.20 | -99.42 |
| 2024-10-04 | 379.50 | -97.20 | -99.42 |
| 2024-10-03 | 366.42 | -97.20 | -99.40 |
| 2024-10-02 | 372.96 | -97.20 | -99.41 |
| 2024-09-30 | 345.98 | -97.20 | -99.37 |
| 2024-09-27 | 336.17 | -97.20 | -99.36 |
| 2024-09-26 | 322.27 | -97.20 | -99.34 |
| 2024-09-25 | 305.51 | -97.20 | -99.31 |
| 2024-09-24 | 303.47 | -97.20 | -99.31 |
| 2024-09-23 | 287.32 | -97.20 | -99.28 |
| 2024-09-20 | 287.11 | -97.20 | -99.28 |
| 2024-09-19 | 282.62 | -97.20 | -99.27 |
| 2024-09-17 | 275.06 | -97.20 | -99.25 |
| 2024-09-16 | 270.56 | -97.20 | -99.25 |
| 2024-09-13 | 269.33 | -97.20 | -99.24 |
| 2024-09-12 | 266.68 | -97.20 | -99.24 |
| 2024-09-11 | 263.20 | -97.20 | -99.23 |
| 2024-09-10 | 266.06 | -97.20 | -99.24 |
| 2024-09-09 | 264.63 | -97.20 | -99.23 |
| 2024-09-05 | 269.74 | -97.20 | -99.24 |
| 2024-09-04 | 269.54 | -97.20 | -99.24 |
| 2024-09-03 | 273.62 | -97.20 | -99.25 |
| 2024-09-02 | 274.03 | -97.20 | -99.25 |
| 2024-08-30 | 280.37 | -97.20 | -99.26 |
| 2024-08-29 | 275.46 | -97.20 | -99.26 |
| 2024-08-28 | 274.03 | -97.20 | -99.25 |
| 2024-08-27 | 277.51 | -97.20 | -99.26 |
| 2024-08-26 | 275.46 | -97.20 | -99.26 |
| 2024-08-23 | 272.19 | -97.20 | -99.25 |
| 2024-08-22 | 272.40 | -97.20 | -99.25 |
| 2024-08-21 | 267.08 | -97.20 | -99.24 |
| 2024-08-20 | 269.54 | -97.20 | -99.24 |
| 2024-08-19 | 270.97 | -97.20 | -99.25 |
| 2024-08-16 | 268.11 | -97.20 | -99.24 |
| 2024-08-15 | 261.57 | -97.20 | -99.23 |
| 2024-08-14 | 260.95 | -97.20 | -99.23 |
| 2024-08-13 | 262.38 | -97.20 | -99.23 |
| 2024-08-12 | 260.95 | -97.20 | -99.23 |
| 2024-08-09 | 260.95 | -97.20 | -99.23 |
| 2024-08-08 | 256.46 | -97.20 | -99.22 |
| 2024-08-07 | 256.25 | -97.20 | -99.21 |
| 2024-08-06 | 251.55 | -97.20 | -99.20 |
| 2024-08-05 | 252.57 | -97.20 | -99.21 |
| 2024-08-02 | 257.89 | -97.20 | -99.22 |
| 2024-08-01 | 264.84 | -97.20 | -99.23 |
| 2024-07-31 | 267.08 | -97.20 | -99.24 |
| 2024-07-30 | 258.70 | -97.20 | -99.22 |
| 2024-07-29 | 264.63 | -97.20 | -99.23 |
| 2024-07-26 | 258.70 | -97.20 | -99.22 |
| 2024-07-25 | 259.11 | -97.20 | -99.22 |
| 2024-07-24 | 265.45 | -97.20 | -99.23 |
| 2024-07-23 | 268.31 | -97.20 | -99.24 |
| 2024-07-22 | 272.40 | -97.20 | -99.25 |
| 2024-07-19 | 267.49 | -97.20 | -99.24 |
| 2024-07-18 | 274.65 | -97.20 | -99.25 |
| 2024-07-17 | 273.62 | -97.20 | -99.25 |
| 2024-07-16 | 273.62 | -97.20 | -99.25 |
| 2024-07-15 | 279.76 | -97.20 | -99.26 |
| 2024-07-12 | 285.48 | -97.20 | -99.27 |
| 2024-07-11 | 276.08 | -97.20 | -99.26 |
| 2024-07-10 | 268.31 | -97.20 | -99.24 |
| 2024-07-09 | 268.92 | -97.20 | -99.24 |
| 2024-07-08 | 269.54 | -97.20 | -99.24 |
| 2024-07-05 | 273.22 | -97.20 | -99.25 |
| 2024-07-04 | 278.33 | -97.20 | -99.26 |
| 2024-07-03 | 276.08 | -97.20 | -99.26 |
| 2024-07-02 | 271.78 | -97.20 | -99.25 |
| 2024-06-28 | 270.35 | -97.20 | -99.24 |
| 2024-06-27 | 270.56 | -97.20 | -99.25 |
| 2024-06-26 | 277.51 | -97.20 | -99.26 |
| 2024-06-25 | 276.69 | -97.20 | -99.26 |
| 2024-06-24 | 276.08 | -97.20 | -99.26 |
| 2024-06-21 | 276.08 | -97.20 | -99.26 |
| 2024-06-20 | 282.41 | -97.20 | -99.27 |
| 2024-06-19 | 284.46 | -97.20 | -99.27 |
| 2024-06-18 | 273.83 | -97.20 | -99.25 |
| 2024-06-17 | 274.03 | -97.20 | -99.25 |
| 2024-06-14 | 273.42 | -97.20 | -99.25 |
| 2024-06-13 | 277.30 | -97.20 | -99.26 |
| 2024-06-12 | 273.83 | -97.20 | -99.25 |
| 2024-06-11 | 278.12 | -97.20 | -99.26 |
| 2024-06-07 | 281.39 | -97.20 | -99.27 |
| 2024-06-06 | 283.44 | -97.20 | -99.27 |
| 2024-06-05 | 281.39 | -97.20 | -99.27 |
| 2024-06-04 | 281.39 | -97.20 | -99.27 |
| 2024-06-03 | 280.57 | -97.20 | -99.27 |
| 2024-05-31 | 274.03 | -97.20 | -99.25 |
| 2024-05-30 | 277.30 | -97.20 | -99.26 |
| 2024-05-29 | 282.41 | -97.20 | -99.27 |
| 2024-05-28 | 288.75 | -97.20 | -99.28 |
| 2024-05-27 | 288.34 | -97.20 | -99.28 |
| 2024-05-24 | 284.05 | -97.20 | -99.27 |
| 2024-05-23 | 288.75 | -97.20 | -99.28 |
| 2024-05-22 | 295.29 | -97.20 | -99.29 |
| 2024-05-21 | 295.49 | -97.20 | -99.29 |
| 2024-05-20 | 304.90 | -97.20 | -99.31 |
| 2024-05-17 | 303.06 | -97.20 | -99.31 |
| 2024-05-16 | 299.17 | -97.20 | -99.30 |
| 2024-05-14 | 293.04 | -97.20 | -99.29 |
| 2024-05-13 | 293.86 | -97.20 | -99.29 |
| 2024-05-10 | 290.79 | -97.20 | -99.28 |
| 2024-05-09 | 281.60 | -97.20 | -99.27 |
| 2024-05-08 | 276.28 | -97.20 | -99.26 |
| 2024-05-07 | 279.35 | -97.20 | -99.26 |
| 2024-05-06 | 281.80 | -97.20 | -99.27 |
| 2024-05-03 | 279.35 | -97.20 | -99.26 |
| 2024-05-02 | 274.24 | -97.20 | -99.25 |
| 2024-04-30 | 264.63 | -97.20 | -99.23 |
| 2024-04-29 | 264.22 | -97.20 | -99.23 |
| 2024-04-26 | 262.79 | -97.20 | -99.23 |
| 2024-04-25 | 254.89 | -97.20 | -99.21 |
| 2024-04-24 | 253.27 | -97.20 | -99.21 |
| 2024-04-23 | 245.77 | -97.20 | -99.19 |
| 2024-04-22 | 238.67 | -97.20 | -99.17 |
| 2024-04-19 | 233.81 | -97.20 | -99.16 |
| 2024-04-18 | 237.05 | -97.20 | -99.17 |
| 2024-04-17 | 234.01 | -97.20 | -99.16 |
| 2024-04-16 | 234.21 | -97.20 | -99.16 |
| 2024-04-15 | 240.90 | -97.20 | -99.18 |
| 2024-04-12 | 243.94 | -97.20 | -99.19 |
| 2024-04-11 | 251.44 | -97.20 | -99.20 |
| 2024-04-10 | 252.46 | -97.20 | -99.21 |
| 2024-04-09 | 246.17 | -97.20 | -99.19 |
| 2024-04-08 | 243.94 | -97.20 | -99.19 |
| 2024-04-05 | 243.33 | -97.20 | -99.19 |
| 2024-04-03 | 243.33 | -97.20 | -99.19 |
| 2024-04-02 | 247.59 | -97.20 | -99.20 |
| 2024-03-28 | 239.48 | -97.20 | -99.18 |
| 2024-03-27 | 236.85 | -97.20 | -99.17 |
| 2024-03-26 | 241.31 | -97.20 | -99.18 |
| 2024-03-25 | 238.07 | -97.20 | -99.17 |
| 2024-03-22 | 238.67 | -97.20 | -99.17 |
| 2024-03-21 | 246.58 | -97.20 | -99.19 |
| 2024-03-20 | 239.89 | -97.20 | -99.18 |
| 2024-03-19 | 239.48 | -97.20 | -99.18 |
| 2024-03-18 | 243.74 | -97.20 | -99.19 |
| 2024-03-15 | 243.54 | -97.20 | -99.19 |
| 2024-03-14 | 248.00 | -97.20 | -99.20 |
| 2024-03-13 | 251.04 | -97.20 | -99.20 |
| 2024-03-12 | 251.04 | -97.20 | -99.20 |
| 2024-03-11 | 240.29 | -97.20 | -99.18 |
| 2024-03-08 | 235.63 | -97.20 | -99.17 |
| 2024-03-07 | 232.80 | -97.20 | -99.16 |
| 2024-03-06 | 236.44 | -97.20 | -99.17 |
| 2024-03-05 | 230.36 | -97.20 | -99.15 |
| 2024-03-04 | 239.28 | -97.20 | -99.18 |
| 2024-03-01 | 238.88 | -97.20 | -99.17 |
| 2024-02-29 | 237.05 | -97.20 | -99.17 |
| 2024-02-28 | 238.07 | -97.20 | -99.17 |
| 2024-02-27 | 243.74 | -97.20 | -99.19 |
| 2024-02-26 | 239.89 | -97.20 | -99.18 |
| 2024-02-23 | 242.12 | -97.20 | -99.18 |
| 2024-02-22 | 242.93 | -97.20 | -99.18 |
| 2024-02-21 | 237.46 | -97.20 | -99.17 |
| 2024-02-20 | 231.98 | -97.20 | -99.16 |
| 2024-02-19 | 230.16 | -97.20 | -99.15 |
| 2024-02-16 | 234.42 | -97.20 | -99.16 |
| 2024-02-15 | 225.90 | -97.20 | -99.14 |
| 2024-02-14 | 224.69 | -97.20 | -99.14 |
| 2024-02-09 | 221.45 | -97.20 | -99.13 |
| 2024-02-08 | 224.28 | -97.20 | -99.14 |
| 2024-02-07 | 228.34 | -97.20 | -99.15 |
| 2024-02-06 | 229.96 | -97.20 | -99.15 |
| 2024-02-05 | 216.78 | -97.20 | -99.12 |
| 2024-02-02 | 217.39 | -97.20 | -99.12 |
| 2024-02-01 | 219.01 | -97.20 | -99.12 |
| 2024-01-31 | 216.58 | -97.20 | -99.12 |
| 2024-01-30 | 220.84 | -97.20 | -99.13 |
| 2024-01-29 | 228.94 | -97.20 | -99.15 |
| 2024-01-26 | 226.31 | -97.20 | -99.14 |
| 2024-01-25 | 231.38 | -97.20 | -99.16 |
| 2024-01-24 | 225.50 | -97.20 | -99.14 |
| 2024-01-23 | 213.74 | -97.20 | -99.11 |
| 2024-01-22 | 206.24 | -97.20 | -99.09 |
| 2024-01-19 | 212.93 | -97.20 | -99.11 |
| 2024-01-18 | 214.76 | -97.20 | -99.11 |
| 2024-01-17 | 212.12 | -97.20 | -99.10 |
| 2024-01-16 | 224.28 | -97.20 | -99.14 |
| 2024-01-15 | 231.98 | -97.20 | -99.16 |
| 2024-01-12 | 232.19 | -97.20 | -99.16 |
| 2024-01-11 | 233.61 | -97.20 | -99.16 |
| 2024-01-10 | 229.35 | -97.20 | -99.15 |
| 2024-01-09 | 231.17 | -97.20 | -99.16 |
| 2024-01-08 | 231.58 | -97.20 | -99.16 |
| 2024-01-05 | 238.07 | -97.20 | -99.17 |
| 2024-01-04 | 240.70 | -97.20 | -99.18 |
| 2024-01-03 | 240.29 | -97.20 | -99.18 |
| 2024-01-02 | 243.33 | -97.20 | -99.19 |
| 2023-12-29 | 248.40 | -97.20 | -99.20 |
| 2023-12-28 | 249.21 | -97.20 | -99.20 |
| 2023-12-27 | 239.69 | -97.20 | -99.18 |
| 2023-12-22 | 233.81 | -97.20 | -99.16 |
| 2023-12-21 | 240.09 | -97.20 | -99.18 |
| 2023-12-20 | 239.69 | -97.20 | -99.18 |
| 2023-12-19 | 237.05 | -97.20 | -99.17 |
| 2023-12-18 | 239.69 | -97.20 | -99.18 |
| 2023-12-15 | 243.33 | -97.20 | -99.19 |
| 2023-12-14 | 235.23 | -97.20 | -99.17 |
| 2023-12-13 | 231.58 | -97.20 | -99.16 |
| 2023-12-12 | 234.62 | -97.20 | -99.16 |
| 2023-12-11 | 231.17 | -97.20 | -99.16 |
| 2023-12-08 | 233.61 | -97.20 | -99.16 |
| 2023-12-07 | 233.81 | -97.20 | -99.16 |
| 2023-12-06 | 236.24 | -97.20 | -99.17 |
| 2023-12-05 | 233.61 | -97.20 | -99.16 |
| 2023-12-04 | 240.29 | -97.20 | -99.18 |
| 2023-12-01 | 243.94 | -97.20 | -99.19 |
| 2023-11-30 | 248.40 | -97.20 | -99.20 |
| 2023-11-29 | 247.19 | -97.20 | -99.19 |
| 2023-11-28 | 254.68 | -97.20 | -99.21 |
| 2023-11-27 | 258.13 | -97.20 | -99.22 |
| 2023-11-24 | 258.54 | -97.20 | -99.22 |
| 2023-11-23 | 266.03 | -97.20 | -99.24 |
| 2023-11-22 | 261.98 | -97.20 | -99.23 |
| 2023-11-21 | 261.58 | -97.20 | -99.23 |
| 2023-11-20 | 262.79 | -97.20 | -99.23 |
| 2023-11-17 | 256.10 | -97.20 | -99.21 |
| 2023-11-16 | 263.81 | -97.20 | -99.23 |
| 2023-11-15 | 268.87 | -97.20 | -99.24 |
| 2023-11-14 | 255.29 | -97.20 | -99.21 |
| 2023-11-13 | 255.90 | -97.20 | -99.21 |
| 2023-11-10 | 250.83 | -97.20 | -99.20 |
| 2023-11-09 | 257.32 | -97.20 | -99.22 |
| 2023-11-08 | 257.72 | -97.20 | -99.22 |
| 2023-11-07 | 259.95 | -97.20 | -99.22 |
| 2023-11-06 | 266.24 | -97.20 | -99.24 |
| 2023-11-03 | 259.95 | -97.20 | -99.22 |
| 2023-11-02 | 251.24 | -97.20 | -99.20 |
| 2023-11-01 | 248.40 | -97.20 | -99.20 |
| 2023-10-31 | 249.01 | -97.20 | -99.20 |
| 2023-10-30 | 255.29 | -97.20 | -99.21 |
| 2023-10-27 | 255.29 | -97.20 | -99.21 |
| 2023-10-26 | 247.63 | -97.20 | -99.20 |
| 2023-10-25 | 248.61 | -97.20 | -99.20 |
| 2023-10-24 | 245.86 | -97.20 | -99.19 |
| 2023-10-20 | 249.59 | -97.20 | -99.20 |
| 2023-10-19 | 251.95 | -97.20 | -99.21 |
| 2023-10-18 | 261.19 | -97.20 | -99.23 |
| 2023-10-17 | 261.58 | -97.20 | -99.23 |
| 2023-10-16 | 259.03 | -97.20 | -99.22 |
| 2023-10-13 | 262.37 | -97.20 | -99.23 |
| 2023-10-12 | 270.62 | -97.20 | -99.25 |
| 2023-10-11 | 264.53 | -97.20 | -99.23 |
| 2023-10-10 | 260.01 | -97.20 | -99.22 |
| 2023-10-09 | 257.06 | -97.20 | -99.22 |
| 2023-10-06 | 256.47 | -97.20 | -99.22 |
| 2023-10-05 | 250.58 | -97.20 | -99.20 |
| 2023-10-04 | 249.99 | -97.20 | -99.20 |
| 2023-10-03 | 252.54 | -97.20 | -99.21 |
| 2023-09-29 | 262.37 | -97.20 | -99.23 |
| 2023-09-28 | 253.72 | -97.20 | -99.21 |
| 2023-09-27 | 258.63 | -97.20 | -99.22 |
| 2023-09-26 | 255.49 | -97.20 | -99.21 |
| 2023-09-25 | 260.40 | -97.20 | -99.22 |
| 2023-09-22 | 267.48 | -97.20 | -99.24 |
| 2023-09-21 | 259.22 | -97.20 | -99.22 |
| 2023-09-20 | 263.74 | -97.20 | -99.23 |
| 2023-09-19 | 266.10 | -97.20 | -99.24 |
| 2023-09-18 | 264.33 | -97.20 | -99.23 |
| 2023-09-15 | 269.44 | -97.20 | -99.24 |
| 2023-09-14 | 267.48 | -97.20 | -99.24 |
| 2023-09-13 | 266.49 | -97.20 | -99.24 |
| 2023-09-12 | 266.69 | -97.20 | -99.24 |
| 2023-09-11 | 267.87 | -97.20 | -99.24 |
| 2023-09-07 | 269.24 | -97.20 | -99.24 |
| 2023-09-06 | 273.76 | -97.20 | -99.25 |
| 2023-09-05 | 273.76 | -97.20 | -99.25 |
| 2023-09-04 | 281.63 | -97.20 | -99.27 |
| 2023-08-31 | 272.00 | -97.20 | -99.25 |
| 2023-08-30 | 273.37 | -97.20 | -99.25 |
| 2023-08-29 | 273.96 | -97.20 | -99.25 |
| 2023-08-28 | 266.49 | -97.20 | -99.24 |
| 2023-08-25 | 263.74 | -97.20 | -99.23 |
| 2023-08-24 | 268.66 | -97.20 | -99.24 |
| 2023-08-23 | 261.78 | -97.20 | -99.23 |
| 2023-08-22 | 260.01 | -97.20 | -99.22 |
| 2023-08-21 | 256.67 | -97.20 | -99.22 |
| 2023-08-18 | 263.15 | -97.20 | -99.23 |
| 2023-08-17 | 271.01 | -97.20 | -99.25 |
| 2023-08-16 | 270.42 | -97.20 | -99.24 |
| 2023-08-15 | 275.53 | -97.20 | -99.26 |
| 2023-08-14 | 279.27 | -97.20 | -99.26 |
| 2023-08-11 | 285.56 | -97.20 | -99.27 |
| 2023-08-10 | 288.70 | -97.20 | -99.28 |
| 2023-08-09 | 288.31 | -97.20 | -99.28 |
| 2023-08-08 | 286.93 | -97.20 | -99.28 |
| 2023-08-07 | 293.81 | -97.20 | -99.29 |
| 2023-08-04 | 293.81 | -97.20 | -99.29 |
| 2023-08-03 | 291.06 | -97.20 | -99.28 |
| 2023-08-02 | 292.83 | -97.20 | -99.29 |
| 2023-08-01 | 303.63 | -97.20 | -99.31 |
| 2023-07-31 | 303.63 | -97.20 | -99.31 |
| 2023-07-28 | 301.28 | -97.20 | -99.30 |
| 2023-07-27 | 295.38 | -97.20 | -99.29 |
| 2023-07-26 | 290.27 | -97.20 | -99.28 |
| 2023-07-25 | 291.45 | -97.20 | -99.29 |
| 2023-07-24 | 276.52 | -97.20 | -99.26 |
| 2023-07-21 | 284.97 | -97.20 | -99.27 |
| 2023-07-20 | 281.23 | -97.20 | -99.27 |
| 2023-07-19 | 282.02 | -97.20 | -99.27 |
| 2023-07-18 | 283.39 | -97.20 | -99.27 |
| 2023-07-14 | 291.06 | -97.20 | -99.28 |
| 2023-07-13 | 290.08 | -97.20 | -99.28 |
| 2023-07-12 | 280.45 | -97.20 | -99.26 |
| 2023-07-11 | 276.12 | -97.20 | -99.26 |
| 2023-07-10 | 272.98 | -97.20 | -99.25 |
| 2023-07-07 | 270.62 | -97.20 | -99.25 |
| 2023-07-06 | 273.76 | -97.20 | -99.25 |
| 2023-07-05 | 282.61 | -97.20 | -99.27 |
| 2023-07-04 | 288.31 | -97.20 | -99.28 |
| 2023-07-03 | 285.95 | -97.20 | -99.28 |
| 2023-06-30 | 278.28 | -97.20 | -99.26 |
| 2023-06-29 | 278.68 | -97.20 | -99.26 |
| 2023-06-28 | 283.79 | -97.20 | -99.27 |
| 2023-06-27 | 282.80 | -97.20 | -99.27 |
| 2023-06-26 | 276.32 | -97.20 | -99.26 |
| 2023-06-23 | 277.69 | -97.20 | -99.26 |
| 2023-06-21 | 284.18 | -97.20 | -99.27 |
| 2023-06-20 | 291.45 | -97.20 | -99.29 |
| 2023-06-19 | 296.95 | -97.20 | -99.30 |
| 2023-06-16 | 299.70 | -97.20 | -99.30 |
| 2023-06-15 | 295.77 | -97.20 | -99.29 |
| 2023-06-14 | 287.13 | -97.20 | -99.28 |
| 2023-06-13 | 289.68 | -97.20 | -99.28 |
| 2023-06-12 | 287.13 | -97.20 | -99.28 |
| 2023-06-09 | 286.34 | -97.20 | -99.28 |
| 2023-06-08 | 284.18 | -97.20 | -99.27 |
| 2023-06-07 | 283.00 | -97.20 | -99.27 |
| 2023-06-06 | 279.46 | -97.20 | -99.26 |
| 2023-06-05 | 280.25 | -97.20 | -99.26 |
| 2023-06-02 | 277.11 | -97.20 | -99.26 |
| 2023-06-01 | 262.17 | -97.20 | -99.23 |
| 2023-05-31 | 263.15 | -97.20 | -99.23 |
| 2023-05-30 | 269.83 | -97.20 | -99.24 |
| 2023-05-29 | 269.05 | -97.20 | -99.24 |
| 2023-05-25 | 272.78 | -97.20 | -99.25 |
| 2023-05-24 | 279.46 | -97.20 | -99.26 |
| 2023-05-23 | 285.16 | -97.20 | -99.27 |
| 2023-05-22 | 289.88 | -97.20 | -99.28 |
| 2023-05-19 | 285.16 | -97.20 | -99.27 |
| 2023-05-18 | 290.66 | -97.20 | -99.28 |
| 2023-05-17 | 286.93 | -97.20 | -99.28 |
| 2023-05-16 | 295.38 | -97.20 | -99.29 |
| 2023-05-15 | 295.38 | -97.20 | -99.29 |
| 2023-05-12 | 288.11 | -97.20 | -99.28 |
| 2023-05-11 | 290.27 | -97.20 | -99.28 |
| 2023-05-10 | 290.47 | -97.20 | -99.28 |
| 2023-05-09 | 292.24 | -97.20 | -99.29 |
| 2023-05-08 | 300.88 | -97.20 | -99.30 |
| 2023-05-05 | 296.17 | -97.20 | -99.29 |
| 2023-05-04 | 294.20 | -97.20 | -99.29 |
| 2023-05-03 | 288.70 | -97.20 | -99.28 |
| 2023-05-02 | 292.83 | -97.20 | -99.29 |
| 2023-04-28 | 293.02 | -97.20 | -99.29 |
| 2023-04-27 | 291.84 | -97.20 | -99.29 |
| 2023-04-26 | 289.69 | -97.20 | -99.28 |
| 2023-04-25 | 287.54 | -97.20 | -99.28 |
| 2023-04-24 | 294.19 | -97.20 | -99.29 |
| 2023-04-21 | 295.75 | -97.20 | -99.29 |
| 2023-04-20 | 302.79 | -97.20 | -99.31 |
| 2023-04-19 | 302.01 | -97.20 | -99.30 |
| 2023-04-18 | 307.49 | -97.20 | -99.31 |
| 2023-04-17 | 311.01 | -97.20 | -99.32 |
| 2023-04-14 | 304.75 | -97.20 | -99.31 |
| 2023-04-13 | 302.01 | -97.20 | -99.30 |
| 2023-04-12 | 301.23 | -97.20 | -99.30 |
| 2023-04-11 | 305.14 | -97.20 | -99.31 |
| 2023-04-06 | 301.62 | -97.20 | -99.30 |
| 2023-04-04 | 300.45 | -97.20 | -99.30 |
| 2023-04-03 | 302.79 | -97.20 | -99.31 |
| 2023-03-31 | 302.40 | -97.20 | -99.30 |
| 2023-03-30 | 301.23 | -97.20 | -99.30 |
| 2023-03-29 | 298.49 | -97.20 | -99.30 |
| 2023-03-28 | 291.06 | -97.20 | -99.28 |
| 2023-03-27 | 286.56 | -97.20 | -99.28 |
| 2023-03-24 | 293.02 | -97.20 | -99.29 |
| 2023-03-23 | 296.15 | -97.20 | -99.29 |
| 2023-03-22 | 287.15 | -97.20 | -99.28 |
| 2023-03-21 | 280.50 | -97.20 | -99.26 |
| 2023-03-20 | 275.61 | -97.20 | -99.26 |
| 2023-03-17 | 285.98 | -97.20 | -99.28 |
| 2023-03-16 | 279.92 | -97.20 | -99.26 |
| 2023-03-15 | 286.76 | -97.20 | -99.28 |
| 2023-03-14 | 280.50 | -97.20 | -99.26 |
| 2023-03-13 | 289.50 | -97.20 | -99.28 |
| 2023-03-10 | 281.09 | -97.20 | -99.27 |
| 2023-03-09 | 294.19 | -97.20 | -99.29 |
| 2023-03-08 | 295.75 | -97.20 | -99.29 |
| 2023-03-07 | 305.14 | -97.20 | -99.31 |
| 2023-03-06 | 306.70 | -97.20 | -99.31 |
| 2023-03-03 | 306.31 | -97.20 | -99.31 |
| 2023-03-02 | 302.79 | -97.20 | -99.31 |
| 2023-03-01 | 305.92 | -97.20 | -99.31 |
| 2023-02-28 | 290.87 | -97.20 | -99.28 |
| 2023-02-27 | 292.63 | -97.20 | -99.29 |
| 2023-02-24 | 295.75 | -97.20 | -99.29 |
| 2023-02-23 | 300.45 | -97.20 | -99.30 |
| 2023-02-22 | 301.62 | -97.20 | -99.30 |
| 2023-02-21 | 304.36 | -97.20 | -99.31 |
| 2023-02-20 | 310.61 | -97.20 | -99.32 |
| 2023-02-17 | 308.27 | -97.20 | -99.31 |
| 2023-02-16 | 313.35 | -97.20 | -99.32 |
| 2023-02-15 | 309.44 | -97.20 | -99.32 |
| 2023-02-14 | 315.31 | -97.20 | -99.33 |
| 2023-02-13 | 317.26 | -97.20 | -99.33 |
| 2023-02-10 | 316.48 | -97.20 | -99.33 |
| 2023-02-09 | 325.48 | -97.20 | -99.34 |
| 2023-02-08 | 318.83 | -97.20 | -99.33 |
| 2023-02-07 | 318.83 | -97.20 | -99.33 |
| 2023-02-06 | 317.65 | -97.20 | -99.33 |
| 2023-02-03 | 325.87 | -97.20 | -99.34 |
| 2023-02-02 | 331.73 | -97.20 | -99.35 |
| 2023-02-01 | 333.69 | -97.20 | -99.36 |
| 2023-01-31 | 330.17 | -97.20 | -99.35 |
| 2023-01-30 | 334.47 | -97.20 | -99.36 |
| 2023-01-27 | 345.42 | -97.20 | -99.37 |
| 2023-01-26 | 344.25 | -97.20 | -99.37 |
| 2023-01-20 | 333.69 | -97.20 | -99.36 |
| 2023-01-19 | 325.87 | -97.20 | -99.34 |
| 2023-01-18 | 326.65 | -97.20 | -99.34 |
| 2023-01-17 | 324.30 | -97.20 | -99.34 |
| 2023-01-16 | 327.04 | -97.20 | -99.34 |
| 2023-01-13 | 327.43 | -97.20 | -99.35 |
| 2023-01-12 | 323.13 | -97.20 | -99.34 |
| 2023-01-11 | 321.96 | -97.20 | -99.34 |
| 2023-01-10 | 319.61 | -97.20 | -99.33 |
| 2023-01-09 | 320.39 | -97.20 | -99.33 |
| 2023-01-06 | 312.96 | -97.20 | -99.32 |
| 2023-01-05 | 314.13 | -97.20 | -99.32 |
| 2023-01-04 | 309.05 | -97.20 | -99.32 |
| 2023-01-03 | 296.15 | -97.20 | -99.29 |
| 2022-12-30 | 289.50 | -97.20 | -99.28 |
| 2022-12-29 | 288.13 | -97.20 | -99.28 |
| 2022-12-28 | 291.84 | -97.20 | -99.29 |
| 2022-12-23 | 285.20 | -97.20 | -99.27 |
| 2022-12-22 | 286.96 | -97.20 | -99.28 |
| 2022-12-21 | 277.18 | -97.20 | -99.26 |
| 2022-12-20 | 275.61 | -97.20 | -99.26 |
| 2022-12-19 | 281.48 | -97.20 | -99.27 |
| 2022-12-16 | 283.63 | -97.20 | -99.27 |
| 2022-12-15 | 281.48 | -97.20 | -99.27 |
| 2022-12-14 | 287.15 | -97.20 | -99.28 |
| 2022-12-13 | 285.78 | -97.20 | -99.27 |
| 2022-12-12 | 282.85 | -97.20 | -99.27 |
| 2022-12-09 | 291.06 | -97.20 | -99.28 |
| 2022-12-08 | 282.46 | -97.20 | -99.27 |
| 2022-12-07 | 271.12 | -97.20 | -99.25 |
| 2022-12-06 | 282.85 | -97.20 | -99.27 |
| 2022-12-05 | 282.65 | -97.20 | -99.27 |
| 2022-12-02 | 267.01 | -97.20 | -99.24 |
| 2022-12-01 | 269.94 | -97.20 | -99.24 |
| 2022-11-30 | 265.64 | -97.20 | -99.24 |
| 2022-11-29 | 258.21 | -97.20 | -99.22 |
| 2022-11-28 | 240.61 | -97.20 | -99.18 |
| 2022-11-25 | 245.70 | -97.20 | -99.19 |
| 2022-11-24 | 247.65 | -97.20 | -99.20 |
| 2022-11-23 | 244.53 | -97.20 | -99.19 |
| 2022-11-22 | 242.57 | -97.20 | -99.18 |
| 2022-11-21 | 247.46 | -97.20 | -99.19 |
| 2022-11-18 | 253.52 | -97.20 | -99.21 |
| 2022-11-17 | 254.89 | -97.20 | -99.21 |
| 2022-11-16 | 258.99 | -97.20 | -99.22 |
| 2022-11-15 | 260.75 | -97.20 | -99.22 |
| 2022-11-14 | 246.09 | -97.20 | -99.19 |
| 2022-11-11 | 240.61 | -97.20 | -99.18 |
| 2022-11-10 | 216.76 | -97.20 | -99.12 |
| 2022-11-09 | 221.84 | -97.20 | -99.13 |
| 2022-11-08 | 225.95 | -97.20 | -99.14 |
| 2022-11-07 | 226.15 | -97.20 | -99.14 |
| 2022-11-04 | 217.35 | -97.20 | -99.12 |
| 2022-11-03 | 201.51 | -97.20 | -99.07 |
| 2022-11-02 | 211.09 | -97.20 | -99.10 |
| 2022-11-01 | 204.05 | -97.20 | -99.08 |
| 2022-10-31 | 189.78 | -97.20 | -99.03 |
| 2022-10-28 | 192.12 | -97.20 | -99.04 |
| 2022-10-27 | 203.27 | -97.20 | -99.08 |
| 2022-10-26 | 201.38 | -97.20 | -99.07 |
| 2022-10-25 | 198.55 | -97.20 | -99.06 |
| 2022-10-24 | 198.55 | -97.20 | -99.06 |
| 2022-10-21 | 218.37 | -97.20 | -99.12 |
| 2022-10-20 | 219.31 | -97.20 | -99.12 |
| 2022-10-19 | 224.03 | -97.20 | -99.14 |
| 2022-10-18 | 231.39 | -97.20 | -99.16 |
| 2022-10-17 | 225.35 | -97.20 | -99.14 |
| 2022-10-14 | 225.16 | -97.20 | -99.14 |
| 2022-10-13 | 221.95 | -97.20 | -99.13 |
| 2022-10-12 | 227.42 | -97.20 | -99.15 |
| 2022-10-11 | 230.07 | -97.20 | -99.15 |
| 2022-10-10 | 236.86 | -97.20 | -99.17 |
| 2022-10-07 | 246.86 | -97.20 | -99.19 |
| 2022-10-06 | 252.15 | -97.20 | -99.21 |
| 2022-10-05 | 253.47 | -97.20 | -99.21 |
| 2022-10-03 | 234.22 | -97.20 | -99.16 |
| 2022-09-30 | 237.61 | -97.20 | -99.17 |
| 2022-09-29 | 235.92 | -97.20 | -99.17 |
| 2022-09-28 | 237.80 | -97.20 | -99.17 |
| 2022-09-27 | 249.50 | -97.20 | -99.20 |
| 2022-09-26 | 249.13 | -97.20 | -99.20 |
| 2022-09-23 | 250.64 | -97.20 | -99.20 |
| 2022-09-22 | 254.98 | -97.20 | -99.21 |
| 2022-09-21 | 260.64 | -97.20 | -99.22 |
| 2022-09-20 | 266.87 | -97.20 | -99.24 |
| 2022-09-19 | 262.15 | -97.20 | -99.23 |
| 2022-09-16 | 266.11 | -97.20 | -99.24 |
| 2022-09-15 | 269.13 | -97.20 | -99.24 |
| 2022-09-14 | 268.00 | -97.20 | -99.24 |
| 2022-09-13 | 276.87 | -97.20 | -99.26 |
| 2022-09-09 | 277.43 | -97.20 | -99.26 |
| 2022-09-08 | 267.62 | -97.20 | -99.24 |
| 2022-09-07 | 271.21 | -97.20 | -99.25 |
| 2022-09-06 | 273.85 | -97.20 | -99.25 |
| 2022-09-05 | 273.66 | -97.20 | -99.25 |
| 2022-09-02 | 278.19 | -97.20 | -99.26 |
| 2022-09-01 | 281.21 | -97.20 | -99.27 |
| 2022-08-31 | 286.87 | -97.20 | -99.28 |
| 2022-08-30 | 286.87 | -97.20 | -99.28 |
| 2022-08-29 | 287.25 | -97.20 | -99.28 |
| 2022-08-26 | 290.64 | -97.20 | -99.28 |
| 2022-08-25 | 286.87 | -97.20 | -99.28 |
| 2022-08-24 | 273.66 | -97.20 | -99.25 |
| 2022-08-23 | 278.19 | -97.20 | -99.26 |
| 2022-08-22 | 282.72 | -97.20 | -99.27 |
| 2022-08-19 | 283.47 | -97.20 | -99.27 |
| 2022-08-18 | 282.72 | -97.20 | -99.27 |
| 2022-08-17 | 285.36 | -97.20 | -99.27 |
| 2022-08-16 | 283.85 | -97.20 | -99.27 |
| 2022-08-15 | 288.38 | -97.20 | -99.28 |
| 2022-08-12 | 291.02 | -97.20 | -99.28 |
| 2022-08-11 | 288.38 | -97.20 | -99.28 |
| 2022-08-10 | 280.08 | -97.20 | -99.26 |
| 2022-08-09 | 286.87 | -97.20 | -99.28 |
| 2022-08-08 | 288.00 | -97.20 | -99.28 |
| 2022-08-05 | 290.64 | -97.20 | -99.28 |
| 2022-08-04 | 290.27 | -97.20 | -99.28 |
| 2022-08-03 | 282.72 | -97.20 | -99.27 |
| 2022-08-02 | 281.21 | -97.20 | -99.27 |
| 2022-08-01 | 290.27 | -97.20 | -99.28 |
| 2022-07-29 | 290.27 | -97.20 | -99.28 |
| 2022-07-28 | 298.57 | -97.20 | -99.30 |
| 2022-07-27 | 300.08 | -97.20 | -99.30 |
| 2022-07-26 | 304.99 | -97.20 | -99.31 |
| 2022-07-25 | 298.57 | -97.20 | -99.30 |
| 2022-07-22 | 298.19 | -97.20 | -99.30 |
| 2022-07-21 | 297.82 | -97.20 | -99.30 |
| 2022-07-20 | 304.61 | -97.20 | -99.31 |
| 2022-07-19 | 300.46 | -97.20 | -99.30 |
| 2022-07-18 | 303.10 | -97.20 | -99.31 |
| 2022-07-15 | 293.29 | -97.20 | -99.29 |
| 2022-07-14 | 300.83 | -97.20 | -99.30 |
| 2022-07-13 | 302.72 | -97.20 | -99.31 |
| 2022-07-12 | 303.10 | -97.20 | -99.31 |
| 2022-07-11 | 308.38 | -97.20 | -99.32 |
| 2022-07-08 | 319.33 | -97.20 | -99.33 |
| 2022-07-07 | 318.57 | -97.20 | -99.33 |
| 2022-07-06 | 315.55 | -97.20 | -99.33 |
| 2022-07-05 | 321.22 | -97.20 | -99.34 |
| 2022-07-04 | 320.46 | -97.20 | -99.33 |
| 2022-06-30 | 320.46 | -97.20 | -99.33 |
| 2022-06-29 | 322.35 | -97.20 | -99.34 |
| 2022-06-28 | 328.77 | -97.20 | -99.35 |
| 2022-06-27 | 326.12 | -97.20 | -99.34 |
| 2022-06-24 | 315.93 | -97.20 | -99.33 |
| 2022-06-23 | 308.01 | -97.20 | -99.31 |
| 2022-06-22 | 302.72 | -97.20 | -99.31 |
| 2022-06-21 | 312.91 | -97.20 | -99.32 |
| 2022-06-20 | 306.12 | -97.20 | -99.31 |
| 2022-06-17 | 304.99 | -97.20 | -99.31 |
| 2022-06-16 | 299.33 | -97.20 | -99.30 |
| 2022-06-15 | 308.38 | -97.20 | -99.32 |
| 2022-06-14 | 303.10 | -97.20 | -99.31 |
| 2022-06-13 | 302.72 | -97.20 | -99.31 |
| 2022-06-10 | 317.44 | -97.20 | -99.33 |
| 2022-06-09 | 318.20 | -97.20 | -99.33 |
| 2022-06-08 | 320.08 | -97.20 | -99.33 |
| 2022-06-07 | 311.40 | -97.20 | -99.32 |
| 2022-06-06 | 313.29 | -97.20 | -99.32 |
| 2022-06-02 | 302.72 | -97.20 | -99.31 |
| 2022-06-01 | 306.12 | -97.20 | -99.31 |
| 2022-05-31 | 308.01 | -97.20 | -99.31 |
| 2022-05-30 | 302.34 | -97.20 | -99.30 |
| 2022-05-27 | 294.80 | -97.20 | -99.29 |
| 2022-05-26 | 283.10 | -97.20 | -99.27 |
| 2022-05-25 | 284.61 | -97.20 | -99.27 |
| 2022-05-24 | 283.47 | -97.20 | -99.27 |
| 2022-05-23 | 289.13 | -97.20 | -99.28 |
| 2022-05-20 | 293.66 | -97.20 | -99.29 |
| 2022-05-19 | 282.72 | -97.20 | -99.27 |
| 2022-05-18 | 291.40 | -97.20 | -99.29 |
| 2022-05-17 | 291.02 | -97.20 | -99.28 |
| 2022-05-16 | 278.57 | -97.20 | -99.26 |
| 2022-05-13 | 277.43 | -97.20 | -99.26 |
| 2022-05-12 | 267.43 | -97.20 | -99.24 |
| 2022-05-11 | 276.68 | -97.20 | -99.26 |
| 2022-05-10 | 272.15 | -97.20 | -99.25 |
| 2022-05-06 | 280.08 | -97.20 | -99.26 |
| 2022-05-05 | 294.04 | -97.20 | -99.29 |
| 2022-05-04 | 295.93 | -97.20 | -99.29 |
| 2022-05-03 | 300.46 | -97.20 | -99.30 |
| 2022-04-29 | 300.46 | -97.20 | -99.30 |
| 2022-04-28 | 284.61 | -97.20 | -99.27 |
| 2022-04-27 | 278.57 | -97.20 | -99.26 |
| 2022-04-26 | 278.57 | -97.20 | -99.26 |
| 2022-04-25 | 278.94 | -97.20 | -99.26 |
| 2022-04-22 | 291.72 | -97.20 | -99.29 |
| 2022-04-21 | 292.48 | -97.20 | -99.29 |
| 2022-04-20 | 296.99 | -97.20 | -99.30 |
| 2022-04-19 | 298.87 | -97.20 | -99.30 |
| 2022-04-14 | 308.27 | -97.20 | -99.31 |
| 2022-04-13 | 305.63 | -97.20 | -99.31 |
| 2022-04-12 | 304.51 | -97.20 | -99.31 |
| 2022-04-11 | 302.63 | -97.20 | -99.31 |
| 2022-04-08 | 315.41 | -97.20 | -99.33 |
| 2022-04-07 | 313.90 | -97.20 | -99.32 |
| 2022-04-06 | 318.42 | -97.20 | -99.33 |
| 2022-04-04 | 326.69 | -97.20 | -99.34 |
| 2022-04-01 | 318.42 | -97.20 | -99.33 |
| 2022-03-31 | 318.79 | -97.20 | -99.33 |
| 2022-03-30 | 321.05 | -97.20 | -99.34 |
| 2022-03-29 | 315.78 | -97.20 | -99.33 |
| 2022-03-28 | 311.27 | -97.20 | -99.32 |
| 2022-03-25 | 305.63 | -97.20 | -99.31 |
| 2022-03-24 | 316.16 | -97.20 | -99.33 |
| 2022-03-23 | 319.54 | -97.20 | -99.33 |
| 2022-03-22 | 315.03 | -97.20 | -99.33 |
| 2022-03-21 | 302.25 | -97.20 | -99.30 |
| 2022-03-18 | 307.14 | -97.20 | -99.31 |
| 2022-03-17 | 307.51 | -97.20 | -99.31 |
| 2022-03-16 | 280.45 | -97.20 | -99.26 |
| 2022-03-15 | 250.56 | -97.20 | -99.20 |
| 2022-03-14 | 272.18 | -97.20 | -99.25 |
| 2022-03-11 | 290.97 | -97.20 | -99.28 |
| 2022-03-10 | 296.61 | -97.20 | -99.29 |
| 2022-03-09 | 290.60 | -97.20 | -99.28 |
| 2022-03-08 | 292.48 | -97.20 | -99.29 |
| 2022-03-07 | 298.87 | -97.20 | -99.30 |
| 2022-03-04 | 314.66 | -97.20 | -99.33 |
| 2022-03-03 | 325.56 | -97.20 | -99.34 |
| 2022-03-02 | 322.93 | -97.20 | -99.34 |
| 2022-03-01 | 330.07 | -97.20 | -99.35 |
| 2022-02-28 | 330.07 | -97.20 | -99.35 |
| 2022-02-25 | 330.82 | -97.20 | -99.35 |
| 2022-02-24 | 333.45 | -97.20 | -99.35 |
| 2022-02-23 | 347.36 | -97.20 | -99.37 |
| 2022-02-22 | 343.98 | -97.20 | -99.37 |
| 2022-02-21 | 357.51 | -97.20 | -99.39 |
| 2022-02-18 | 360.14 | -97.20 | -99.39 |
| 2022-02-17 | 368.41 | -97.20 | -99.40 |
| 2022-02-16 | 366.54 | -97.20 | -99.40 |
| 2022-02-15 | 359.77 | -97.20 | -99.39 |
| 2022-02-14 | 363.90 | -97.20 | -99.40 |
| 2022-02-11 | 370.29 | -97.20 | -99.41 |
| 2022-02-10 | 370.67 | -97.20 | -99.41 |
| 2022-02-09 | 369.17 | -97.20 | -99.40 |
| 2022-02-08 | 360.14 | -97.20 | -99.39 |
| 2022-02-07 | 363.90 | -97.20 | -99.40 |
| 2022-02-04 | 364.28 | -97.20 | -99.40 |
| 2022-01-31 | 350.75 | -97.20 | -99.38 |
| 2022-01-28 | 345.11 | -97.20 | -99.37 |
| 2022-01-27 | 349.62 | -97.20 | -99.38 |
| 2022-01-26 | 358.64 | -97.20 | -99.39 |
| 2022-01-25 | 358.64 | -97.20 | -99.39 |
| 2022-01-24 | 366.16 | -97.20 | -99.40 |
| 2022-01-21 | 371.05 | -97.20 | -99.41 |
| 2022-01-20 | 371.42 | -97.20 | -99.41 |
| 2022-01-19 | 355.26 | -97.20 | -99.39 |
| 2022-01-18 | 356.01 | -97.20 | -99.39 |
| 2022-01-17 | 357.51 | -97.20 | -99.39 |
| 2022-01-14 | 360.14 | -97.20 | -99.39 |
| 2022-01-13 | 361.65 | -97.20 | -99.39 |
| 2022-01-12 | 360.52 | -97.20 | -99.39 |
| 2022-01-11 | 348.49 | -97.20 | -99.38 |
| 2022-01-10 | 348.11 | -97.20 | -99.38 |
| 2022-01-07 | 344.35 | -97.20 | -99.37 |
| 2022-01-06 | 336.46 | -97.20 | -99.36 |
| 2022-01-05 | 333.08 | -97.20 | -99.35 |
| 2022-01-04 | 340.60 | -97.20 | -99.37 |
| 2022-01-03 | 339.84 | -97.20 | -99.36 |
| 2021-12-31 | 342.10 | -97.20 | -99.37 |
| 2021-12-30 | 337.59 | -97.20 | -99.36 |
| 2021-12-29 | 336.08 | -97.20 | -99.36 |
| 2021-12-28 | 340.22 | -97.20 | -99.36 |
| 2021-12-24 | 339.47 | -97.20 | -99.36 |
| 2021-12-23 | 338.72 | -97.20 | -99.36 |
| 2021-12-22 | 336.08 | -97.20 | -99.36 |
| 2021-12-21 | 334.20 | -97.20 | -99.36 |
| 2021-12-20 | 330.45 | -97.20 | -99.35 |
| 2021-12-17 | 338.72 | -97.20 | -99.36 |
| 2021-12-16 | 344.73 | -97.20 | -99.37 |
| 2021-12-15 | 343.23 | -97.20 | -99.37 |
| 2021-12-14 | 346.61 | -97.20 | -99.37 |
| 2021-12-13 | 353.75 | -97.20 | -99.38 |
| 2021-12-10 | 353.38 | -97.20 | -99.38 |
| 2021-12-09 | 358.26 | -97.20 | -99.39 |
| 2021-12-08 | 354.13 | -97.20 | -99.38 |
| 2021-12-07 | 353.75 | -97.20 | -99.38 |
| 2021-12-06 | 341.72 | -97.20 | -99.37 |
| 2021-12-03 | 349.62 | -97.20 | -99.38 |
| 2021-12-02 | 350.37 | -97.20 | -99.38 |
| 2021-12-01 | 348.11 | -97.20 | -99.38 |
| 2021-11-30 | 343.98 | -97.20 | -99.37 |
| 2021-11-29 | 353.75 | -97.20 | -99.38 |
| 2021-11-26 | 356.01 | -97.20 | -99.39 |
| 2021-11-25 | 368.41 | -97.20 | -99.40 |
| 2021-11-24 | 367.29 | -97.20 | -99.40 |
| 2021-11-23 | 366.54 | -97.20 | -99.40 |
| 2021-11-22 | 371.80 | -97.20 | -99.41 |
| 2021-11-19 | 373.30 | -97.20 | -99.41 |
| 2021-11-18 | 377.44 | -97.20 | -99.41 |
| 2021-11-17 | 384.58 | -97.20 | -99.42 |
| 2021-11-16 | 384.96 | -97.20 | -99.42 |
| 2021-11-15 | 380.44 | -97.20 | -99.42 |
| 2021-11-12 | 379.32 | -97.20 | -99.42 |
| 2021-11-11 | 378.19 | -97.20 | -99.42 |
| 2021-11-10 | 372.93 | -97.20 | -99.41 |
| 2021-11-09 | 369.17 | -97.20 | -99.40 |
| 2021-11-08 | 369.17 | -97.20 | -99.40 |
| 2021-11-05 | 371.42 | -97.20 | -99.41 |
| 2021-11-04 | 377.06 | -97.20 | -99.41 |
| 2021-11-03 | 372.93 | -97.20 | -99.41 |
| 2021-11-02 | 375.56 | -97.20 | -99.41 |
| 2021-11-01 | 375.56 | -97.20 | -99.41 |
| 2021-10-29 | 379.69 | -97.20 | -99.42 |
| 2021-10-28 | 381.95 | -97.20 | -99.42 |
| 2021-10-27 | 383.79 | -97.20 | -99.42 |
| 2021-10-26 | 391.15 | -97.20 | -99.43 |
| 2021-10-25 | 392.99 | -97.20 | -99.43 |
| 2021-10-22 | 392.63 | -97.20 | -99.43 |
| 2021-10-21 | 390.05 | -97.20 | -99.43 |
| 2021-10-20 | 393.73 | -97.20 | -99.43 |
| 2021-10-19 | 386.73 | -97.20 | -99.43 |
| 2021-10-18 | 380.48 | -97.20 | -99.42 |
| 2021-10-15 | 378.27 | -97.20 | -99.42 |
| 2021-10-12 | 371.27 | -97.20 | -99.41 |
| 2021-10-11 | 377.53 | -97.20 | -99.41 |
| 2021-10-08 | 369.06 | -97.20 | -99.40 |
| 2021-10-07 | 366.85 | -97.20 | -99.40 |
| 2021-10-06 | 353.23 | -97.20 | -99.38 |
| 2021-10-05 | 355.81 | -97.20 | -99.39 |
| 2021-10-04 | 355.07 | -97.20 | -99.39 |
| 2021-09-30 | 364.28 | -97.20 | -99.40 |
| 2021-09-29 | 366.12 | -97.20 | -99.40 |
| 2021-09-28 | 362.43 | -97.20 | -99.40 |
| 2021-09-27 | 356.91 | -97.20 | -99.39 |
| 2021-09-24 | 357.65 | -97.20 | -99.39 |
| 2021-09-23 | 363.54 | -97.20 | -99.40 |
| 2021-09-21 | 357.65 | -97.20 | -99.39 |
| 2021-09-20 | 355.81 | -97.20 | -99.39 |
| 2021-09-17 | 370.90 | -97.20 | -99.41 |
| 2021-09-16 | 366.85 | -97.20 | -99.40 |
| 2021-09-15 | 374.58 | -97.20 | -99.41 |
| 2021-09-14 | 381.58 | -97.20 | -99.42 |
| 2021-09-13 | 387.10 | -97.20 | -99.43 |
| 2021-09-10 | 394.10 | -97.20 | -99.43 |
| 2021-09-09 | 384.89 | -97.20 | -99.42 |
| 2021-09-08 | 395.20 | -97.20 | -99.44 |
| 2021-09-07 | 396.68 | -97.20 | -99.44 |
| 2021-09-06 | 392.63 | -97.20 | -99.43 |
| 2021-09-03 | 388.58 | -97.20 | -99.43 |
| 2021-09-02 | 391.52 | -97.20 | -99.43 |
| 2021-09-01 | 389.68 | -97.20 | -99.43 |
| 2021-08-31 | 386.37 | -97.20 | -99.42 |
| 2021-08-30 | 380.48 | -97.20 | -99.42 |
| 2021-08-27 | 377.90 | -97.20 | -99.41 |
| 2021-08-26 | 378.27 | -97.20 | -99.42 |
| 2021-08-25 | 383.42 | -97.20 | -99.42 |
| 2021-08-24 | 383.05 | -97.20 | -99.42 |
| 2021-08-23 | 372.74 | -97.20 | -99.41 |
| 2021-08-20 | 367.22 | -97.20 | -99.40 |
| 2021-08-19 | 375.69 | -97.20 | -99.41 |
| 2021-08-18 | 385.63 | -97.20 | -99.42 |
| 2021-08-17 | 383.42 | -97.20 | -99.42 |
| 2021-08-16 | 391.89 | -97.20 | -99.43 |
| 2021-08-13 | 395.20 | -97.20 | -99.44 |
| 2021-08-12 | 396.68 | -97.20 | -99.44 |
| 2021-08-11 | 399.62 | -97.20 | -99.44 |
| 2021-08-10 | 398.52 | -97.20 | -99.44 |
| 2021-08-09 | 392.63 | -97.20 | -99.43 |
| 2021-08-06 | 391.52 | -97.20 | -99.43 |
| 2021-08-05 | 391.89 | -97.20 | -99.43 |
| 2021-08-04 | 395.94 | -97.20 | -99.44 |
| 2021-08-03 | 391.15 | -97.20 | -99.43 |
| 2021-08-02 | 391.89 | -97.20 | -99.43 |
| 2021-07-30 | 388.21 | -97.20 | -99.43 |
| 2021-07-29 | 394.10 | -97.20 | -99.43 |
| 2021-07-28 | 379.37 | -97.20 | -99.42 |
| 2021-07-27 | 372.38 | -97.20 | -99.41 |
| 2021-07-26 | 391.52 | -97.20 | -99.43 |
| 2021-07-23 | 412.88 | -97.20 | -99.45 |
| 2021-07-22 | 419.87 | -97.20 | -99.46 |
| 2021-07-21 | 411.03 | -97.20 | -99.45 |
| 2021-07-20 | 411.03 | -97.20 | -99.45 |
| 2021-07-19 | 415.45 | -97.20 | -99.46 |
| 2021-07-16 | 426.50 | -97.20 | -99.47 |
| 2021-07-15 | 424.66 | -97.20 | -99.47 |
| 2021-07-14 | 420.98 | -97.20 | -99.46 |
| 2021-07-13 | 424.29 | -97.20 | -99.47 |
| 2021-07-12 | 417.29 | -97.20 | -99.46 |
| 2021-07-09 | 414.35 | -97.20 | -99.46 |
| 2021-07-08 | 410.67 | -97.20 | -99.45 |
| 2021-07-07 | 425.39 | -97.20 | -99.47 |
| 2021-07-06 | 425.76 | -97.20 | -99.47 |
| 2021-07-05 | 427.23 | -97.20 | -99.47 |
| 2021-07-02 | 429.08 | -97.20 | -99.47 |
| 2021-06-30 | 438.28 | -97.20 | -99.48 |
| 2021-06-29 | 441.59 | -97.20 | -99.48 |
| 2021-06-28 | 445.64 | -97.20 | -99.49 |
| 2021-06-25 | 445.28 | -97.20 | -99.49 |
| 2021-06-24 | 439.02 | -97.20 | -99.48 |
| 2021-06-23 | 437.91 | -97.20 | -99.48 |
| 2021-06-22 | 427.60 | -97.20 | -99.47 |
| 2021-06-21 | 431.28 | -97.20 | -99.47 |
| 2021-06-18 | 436.81 | -97.20 | -99.48 |
| 2021-06-17 | 431.65 | -97.20 | -99.47 |
| 2021-06-16 | 430.18 | -97.20 | -99.47 |
| 2021-06-15 | 433.86 | -97.20 | -99.48 |
| 2021-06-11 | 437.54 | -97.20 | -99.48 |
| 2021-06-10 | 435.33 | -97.20 | -99.48 |
| 2021-06-09 | 435.70 | -97.20 | -99.48 |
| 2021-06-08 | 436.07 | -97.20 | -99.48 |
| 2021-06-07 | 436.44 | -97.20 | -99.48 |
| 2021-06-04 | 438.28 | -97.20 | -99.48 |
| 2021-06-03 | 438.65 | -97.20 | -99.48 |
| 2021-06-02 | 444.54 | -97.20 | -99.49 |
| 2021-06-01 | 448.22 | -97.20 | -99.49 |
| 2021-05-31 | 441.23 | -97.20 | -99.48 |
| 2021-05-28 | 441.59 | -97.20 | -99.48 |
| 2021-05-27 | 440.86 | -97.20 | -99.48 |
| 2021-05-26 | 440.86 | -97.20 | -99.48 |
| 2021-05-25 | 437.18 | -97.20 | -99.48 |
| 2021-05-24 | 427.60 | -97.20 | -99.47 |
| 2021-05-21 | 427.23 | -97.20 | -99.47 |
| 2021-05-20 | 426.87 | -97.20 | -99.47 |
| 2021-05-18 | 429.81 | -97.20 | -99.47 |
| 2021-05-17 | 422.45 | -97.20 | -99.46 |
| 2021-05-14 | 419.13 | -97.20 | -99.46 |
| 2021-05-13 | 415.08 | -97.20 | -99.46 |
| 2021-05-12 | 422.82 | -97.20 | -99.46 |
| 2021-05-11 | 417.66 | -97.20 | -99.46 |
| 2021-05-10 | 429.08 | -97.20 | -99.47 |
| 2021-05-07 | 430.55 | -97.20 | -99.47 |
| 2021-05-06 | 429.81 | -97.20 | -99.47 |
| 2021-05-05 | 427.23 | -97.20 | -99.47 |
| 2021-05-04 | 429.81 | -97.20 | -99.47 |
| 2021-05-03 | 424.29 | -97.20 | -99.47 |
| 2021-04-30 | 430.18 | -97.20 | -99.47 |
| 2021-04-29 | 442.33 | -97.20 | -99.48 |
| 2021-04-28 | 435.33 | -97.20 | -99.48 |
| 2021-04-27 | 432.05 | -97.20 | -99.47 |
| 2021-04-26 | 433.15 | -97.20 | -99.48 |
| 2021-04-23 | 435.70 | -97.20 | -99.48 |
| 2021-04-22 | 429.13 | -97.20 | -99.47 |
| 2021-04-21 | 427.31 | -97.20 | -99.47 |
| 2021-04-20 | 435.70 | -97.20 | -99.48 |
| 2021-04-19 | 436.06 | -97.20 | -99.48 |
| 2021-04-16 | 433.51 | -97.20 | -99.48 |
| 2021-04-15 | 429.50 | -97.20 | -99.47 |
| 2021-04-14 | 432.78 | -97.20 | -99.47 |
| 2021-04-13 | 427.67 | -97.20 | -99.47 |
| 2021-04-12 | 422.56 | -97.20 | -99.46 |
| 2021-04-09 | 429.13 | -97.20 | -99.47 |
| 2021-04-08 | 434.24 | -97.20 | -99.48 |
| 2021-04-07 | 427.31 | -97.20 | -99.47 |
| 2021-04-01 | 432.05 | -97.20 | -99.47 |
| 2021-03-31 | 422.93 | -97.20 | -99.47 |
| 2021-03-30 | 425.85 | -97.20 | -99.47 |
| 2021-03-29 | 422.20 | -97.20 | -99.46 |
| 2021-03-26 | 421.10 | -97.20 | -99.46 |
| 2021-03-25 | 413.80 | -97.20 | -99.46 |
| 2021-03-24 | 413.07 | -97.20 | -99.45 |
| 2021-03-23 | 425.48 | -97.20 | -99.47 |
| 2021-03-22 | 430.96 | -97.20 | -99.47 |
| 2021-03-19 | 432.42 | -97.20 | -99.47 |
| 2021-03-18 | 441.17 | -97.20 | -99.48 |
| 2021-03-17 | 434.60 | -97.20 | -99.48 |
| 2021-03-16 | 433.87 | -97.20 | -99.48 |
| 2021-03-15 | 431.32 | -97.20 | -99.47 |
| 2021-03-12 | 429.13 | -97.20 | -99.47 |
| 2021-03-11 | 439.71 | -97.20 | -99.48 |
| 2021-03-10 | 431.69 | -97.20 | -99.47 |
| 2021-03-09 | 428.40 | -97.20 | -99.47 |
| 2021-03-08 | 424.39 | -97.20 | -99.47 |
| 2021-03-05 | 433.51 | -97.20 | -99.48 |
| 2021-03-04 | 436.79 | -97.20 | -99.48 |
| 2021-03-03 | 447.38 | -97.20 | -99.49 |
| 2021-03-02 | 433.51 | -97.20 | -99.48 |
| 2021-03-01 | 439.71 | -97.20 | -99.48 |
| 2021-02-26 | 433.15 | -97.20 | -99.48 |
| 2021-02-25 | 453.22 | -97.20 | -99.49 |
| 2021-02-24 | 445.19 | -97.20 | -99.49 |
| 2021-02-23 | 461.97 | -97.20 | -99.50 |
| 2021-02-22 | 456.86 | -97.20 | -99.50 |
| 2021-02-19 | 461.97 | -97.20 | -99.50 |
| 2021-02-18 | 461.61 | -97.20 | -99.50 |
| 2021-02-17 | 470.00 | -97.20 | -99.51 |
| 2021-02-16 | 463.80 | -97.20 | -99.50 |
| 2021-02-11 | 453.22 | -97.20 | -99.49 |
| 2021-02-10 | 452.12 | -97.20 | -99.49 |
| 2021-02-09 | 439.71 | -97.20 | -99.48 |
| 2021-02-08 | 438.25 | -97.20 | -99.48 |
| 2021-02-05 | 437.89 | -97.20 | -99.48 |
| 2021-02-04 | 433.51 | -97.20 | -99.48 |
| 2021-02-03 | 437.52 | -97.20 | -99.48 |
| 2021-02-02 | 436.79 | -97.20 | -99.48 |
| 2021-02-01 | 430.23 | -97.20 | -99.47 |
| 2021-01-29 | 419.28 | -97.20 | -99.46 |
| 2021-01-28 | 423.66 | -97.20 | -99.47 |
| 2021-01-27 | 437.52 | -97.20 | -99.48 |
| 2021-01-26 | 439.35 | -97.20 | -99.48 |
| 2021-01-25 | 452.49 | -97.20 | -99.49 |
| 2021-01-22 | 440.44 | -97.20 | -99.48 |
| 2021-01-21 | 448.47 | -97.20 | -99.49 |
| 2021-01-20 | 448.84 | -97.20 | -99.49 |
| 2021-01-19 | 443.73 | -97.20 | -99.49 |
| 2021-01-18 | 429.13 | -97.20 | -99.47 |
| 2021-01-15 | 425.12 | -97.20 | -99.47 |
| 2021-01-14 | 422.56 | -97.20 | -99.46 |
| 2021-01-13 | 418.18 | -97.20 | -99.46 |
| 2021-01-12 | 418.18 | -97.20 | -99.46 |
| 2021-01-11 | 413.07 | -97.20 | -99.45 |
| 2021-01-08 | 411.25 | -97.20 | -99.45 |
| 2021-01-07 | 405.41 | -97.20 | -99.45 |
| 2021-01-06 | 407.97 | -97.20 | -99.45 |
| 2021-01-05 | 406.14 | -97.20 | -99.45 |
| 2021-01-04 | 404.32 | -97.20 | -99.45 |
| 2020-12-31 | 399.94 | -97.20 | -99.44 |
| 2020-12-30 | 398.84 | -97.20 | -99.44 |
| 2020-12-29 | 387.90 | -97.20 | -99.43 |
| 2020-12-28 | 383.15 | -97.20 | -99.42 |
| 2020-12-24 | 385.34 | -97.20 | -99.42 |
| 2020-12-23 | 383.88 | -97.20 | -99.42 |
| 2020-12-22 | 379.87 | -97.20 | -99.42 |
| 2020-12-21 | 382.79 | -97.20 | -99.42 |
| 2020-12-18 | 385.34 | -97.20 | -99.42 |
| 2020-12-17 | 390.08 | -97.20 | -99.43 |
| 2020-12-16 | 386.80 | -97.20 | -99.43 |
| 2020-12-15 | 381.69 | -97.20 | -99.42 |
| 2020-12-14 | 384.98 | -97.20 | -99.42 |
| 2020-12-11 | 387.17 | -97.20 | -99.43 |
| 2020-12-10 | 385.34 | -97.20 | -99.42 |
| 2020-12-09 | 386.80 | -97.20 | -99.43 |
| 2020-12-08 | 382.79 | -97.20 | -99.42 |
| 2020-12-07 | 385.71 | -97.20 | -99.42 |
| 2020-12-04 | 392.27 | -97.20 | -99.43 |
| 2020-12-03 | 390.81 | -97.20 | -99.43 |
| 2020-12-02 | 386.80 | -97.20 | -99.43 |
| 2020-12-01 | 387.53 | -97.20 | -99.43 |
| 2020-11-30 | 384.61 | -97.20 | -99.42 |
| 2020-11-27 | 394.10 | -97.20 | -99.43 |
| 2020-11-26 | 391.54 | -97.20 | -99.43 |
| 2020-11-25 | 388.63 | -97.20 | -99.43 |
| 2020-11-24 | 387.90 | -97.20 | -99.43 |
| 2020-11-23 | 386.07 | -97.20 | -99.42 |
| 2020-11-20 | 384.98 | -97.20 | -99.42 |
| 2020-11-19 | 383.88 | -97.20 | -99.42 |
| 2020-11-18 | 386.80 | -97.20 | -99.43 |
| 2020-11-17 | 384.98 | -97.20 | -99.42 |
| 2020-11-16 | 384.25 | -97.20 | -99.42 |
| 2020-11-13 | 379.87 | -97.20 | -99.42 |
| 2020-11-12 | 380.60 | -97.20 | -99.42 |
| 2020-11-11 | 381.69 | -97.20 | -99.42 |
| 2020-11-10 | 381.69 | -97.20 | -99.42 |
| 2020-11-09 | 377.31 | -97.20 | -99.41 |
| 2020-11-06 | 372.20 | -97.20 | -99.41 |
| 2020-11-05 | 368.92 | -97.20 | -99.40 |
| 2020-11-04 | 356.15 | -97.20 | -99.39 |
| 2020-11-03 | 358.34 | -97.20 | -99.39 |
| 2020-11-02 | 348.85 | -97.20 | -99.38 |
| 2020-10-30 | 342.28 | -97.20 | -99.37 |
| 2020-10-29 | 351.04 | -97.20 | -99.38 |
| 2020-10-28 | 352.46 | -97.20 | -99.38 |
| 2020-10-27 | 353.53 | -97.20 | -99.38 |
| 2020-10-23 | 356.73 | -97.20 | -99.39 |
| 2020-10-22 | 354.24 | -97.20 | -99.38 |
| 2020-10-21 | 353.88 | -97.20 | -99.38 |
| 2020-10-20 | 350.33 | -97.20 | -99.38 |
| 2020-10-19 | 349.97 | -97.20 | -99.38 |
| 2020-10-16 | 347.84 | -97.20 | -99.38 |
| 2020-10-15 | 342.51 | -97.20 | -99.37 |
| 2020-10-14 | 351.75 | -97.20 | -99.38 |
| 2020-10-12 | 352.82 | -97.20 | -99.38 |
| 2020-10-09 | 343.93 | -97.20 | -99.37 |
| 2020-10-08 | 343.22 | -97.20 | -99.37 |
| 2020-10-07 | 345.35 | -97.20 | -99.37 |
| 2020-10-06 | 340.38 | -97.20 | -99.36 |
| 2020-10-05 | 335.76 | -97.20 | -99.36 |
| 2020-09-30 | 331.49 | -97.20 | -99.35 |
| 2020-09-29 | 327.94 | -97.20 | -99.35 |
| 2020-09-28 | 331.49 | -97.20 | -99.35 |
| 2020-09-25 | 327.58 | -97.20 | -99.35 |
| 2020-09-24 | 328.65 | -97.20 | -99.35 |
| 2020-09-23 | 335.76 | -97.20 | -99.36 |
| 2020-09-22 | 335.40 | -97.20 | -99.36 |
| 2020-09-21 | 339.31 | -97.20 | -99.36 |
| 2020-09-18 | 348.55 | -97.20 | -99.38 |
| 2020-09-17 | 346.42 | -97.20 | -99.37 |
| 2020-09-16 | 352.82 | -97.20 | -99.38 |
| 2020-09-15 | 353.53 | -97.20 | -99.38 |
| 2020-09-14 | 351.39 | -97.20 | -99.38 |
| 2020-09-11 | 348.91 | -97.20 | -99.38 |
| 2020-09-10 | 346.77 | -97.20 | -99.37 |
| 2020-09-09 | 348.55 | -97.16 | -99.37 |
| 2020-09-08 | 351.04 | -97.08 | -99.35 |
| 2020-09-07 | 352.10 | -97.08 | -99.35 |
| 2020-09-04 | 353.53 | -97.24 | -99.39 |
| 2020-09-03 | 357.08 | -97.12 | -99.37 |
| 2020-09-02 | 358.86 | -97.16 | -99.38 |
| 2020-09-01 | 359.92 | -97.12 | -99.37 |
| 2020-08-31 | 359.21 | -96.87 | -99.32 |
| 2020-08-28 | 364.19 | -96.87 | -99.33 |
| 2020-08-27 | 361.35 | -96.96 | -99.34 |
| 2020-08-26 | 364.19 | -97.08 | -99.37 |
| 2020-08-25 | 364.90 | -97.12 | -99.38 |
| 2020-08-24 | 365.26 | -97.16 | -99.39 |
| 2020-08-21 | 358.15 | -97.12 | -99.37 |
| 2020-08-20 | 352.10 | -97.00 | -99.34 |
| 2020-08-19 | 359.92 | -97.08 | -99.36 |
| 2020-08-18 | 362.41 | -97.08 | -99.37 |
| 2020-08-17 | 362.06 | -97.04 | -99.36 |
| 2020-08-14 | 358.86 | -97.08 | -99.36 |
| 2020-08-13 | 360.28 | -97.04 | -99.36 |
| 2020-08-12 | 359.92 | -97.04 | -99.36 |
| 2020-08-11 | 354.24 | -97.00 | -99.34 |
| 2020-08-10 | 346.06 | -97.04 | -99.34 |
| 2020-08-07 | 347.48 | -96.96 | -99.32 |
| 2020-08-06 | 354.95 | -96.87 | -99.31 |
| 2020-08-05 | 358.50 | -96.91 | -99.33 |
| 2020-08-04 | 355.30 | -96.83 | -99.30 |
| 2020-08-03 | 346.42 | -96.91 | -99.31 |
| 2020-07-31 | 348.91 | -96.83 | -99.29 |
| 2020-07-30 | 350.33 | -96.96 | -99.32 |
| 2020-07-29 | 353.53 | -96.87 | -99.31 |
| 2020-07-28 | 352.46 | -96.75 | -99.28 |
| 2020-07-27 | 350.68 | -96.91 | -99.32 |
| 2020-07-24 | 350.68 | -96.91 | -99.32 |
| 2020-07-23 | 360.28 | -96.87 | -99.32 |
| 2020-07-22 | 356.37 | -96.91 | -99.32 |
| 2020-07-21 | 367.03 | -96.96 | -99.35 |
| 2020-07-20 | 357.08 | -96.96 | -99.33 |
| 2020-07-17 | 358.50 | -96.96 | -99.34 |
| 2020-07-16 | 356.01 | -97.04 | -99.35 |
| 2020-07-15 | 365.26 | -97.00 | -99.35 |
| 2020-07-14 | 364.90 | -97.04 | -99.36 |
| 2020-07-13 | 370.59 | -96.96 | -99.35 |
| 2020-07-10 | 368.10 | -97.00 | -99.36 |
| 2020-07-09 | 377.70 | -96.91 | -99.35 |
| 2020-07-08 | 375.21 | -96.91 | -99.35 |
| 2020-07-07 | 373.43 | -96.96 | -99.36 |
| 2020-07-06 | 378.76 | -96.91 | -99.36 |
| 2020-07-03 | 360.64 | -96.96 | -99.34 |
| 2020-07-02 | 356.73 | -96.91 | -99.32 |
| 2020-06-30 | 342.51 | -96.96 | -99.31 |
| 2020-06-29 | 340.02 | -96.91 | -99.30 |
| 2020-06-26 | 344.29 | -96.87 | -99.30 |
| 2020-06-24 | 348.55 | -96.91 | -99.31 |
| 2020-06-23 | 350.68 | -97.08 | -99.35 |
| 2020-06-22 | 344.29 | -97.04 | -99.33 |
| 2020-06-19 | 345.35 | -97.08 | -99.34 |
| 2020-06-18 | 342.15 | -97.04 | -99.33 |
| 2020-06-17 | 342.51 | -97.04 | -99.33 |
| 2020-06-16 | 340.73 | -97.08 | -99.34 |
| 2020-06-15 | 330.07 | -97.12 | -99.33 |
| 2020-06-12 | 338.95 | -97.12 | -99.34 |
| 2020-06-11 | 341.80 | -97.12 | -99.35 |
| 2020-06-10 | 352.46 | -97.08 | -99.35 |
| 2020-06-09 | 352.10 | -97.12 | -99.36 |
| 2020-06-08 | 346.77 | -97.20 | -99.37 |
| 2020-06-05 | 346.77 | -97.20 | -99.37 |
| 2020-06-04 | 339.31 | -97.20 | -99.36 |
| 2020-06-03 | 338.60 | -97.12 | -99.34 |
| 2020-06-02 | 331.13 | -97.29 | -99.37 |
| 2020-06-01 | 326.16 | -97.45 | -99.40 |
| 2020-05-29 | 312.30 | -97.53 | -99.40 |
| 2020-05-28 | 314.96 | -97.53 | -99.41 |
| 2020-05-27 | 317.63 | -97.53 | -99.41 |
| 2020-05-26 | 320.29 | -97.57 | -99.42 |
| 2020-05-25 | 311.41 | -97.57 | -99.41 |
| 2020-05-22 | 311.41 | -97.57 | -99.41 |
| 2020-05-21 | 334.51 | -97.57 | -99.44 |
| 2020-05-20 | 338.07 | -97.53 | -99.44 |
| 2020-05-19 | 337.18 | -97.57 | -99.44 |
| 2020-05-18 | 330.07 | -97.57 | -99.44 |
| 2020-05-15 | 326.51 | -97.57 | -99.43 |
| 2020-05-14 | 326.51 | -97.57 | -99.43 |
| 2020-05-13 | 332.73 | -97.57 | -99.44 |
| 2020-05-12 | 334.51 | -97.57 | -99.44 |
| 2020-05-11 | 340.73 | -97.66 | -99.47 |
| 2020-05-08 | 333.62 | -97.70 | -99.47 |
| 2020-05-07 | 329.18 | -97.82 | -99.49 |
| 2020-05-06 | 332.73 | -97.70 | -99.47 |
| 2020-05-05 | 326.51 | -97.57 | -99.43 |
| 2020-05-04 | 322.07 | -97.37 | -99.38 |
| 2020-04-29 | 339.84 | -98.00 | -99.55 |
| 2020-04-28 | 339.84 | -98.03 | -99.55 |
| 2020-04-27 | 333.80 | -98.03 | -99.54 |
| 2020-04-24 | 325.83 | -98.05 | -99.54 |
| 2020-04-23 | 327.60 | -98.11 | -99.56 |
| 2020-04-22 | 326.72 | -98.21 | -99.58 |
| 2020-04-21 | 324.95 | -98.21 | -99.58 |
| 2020-04-20 | 335.57 | -98.21 | -99.59 |
| 2020-04-17 | 334.69 | -98.25 | -99.60 |
| 2020-04-16 | 329.37 | -98.27 | -99.60 |
| 2020-04-15 | 330.26 | -98.23 | -99.59 |
| 2020-04-14 | 337.34 | -98.15 | -99.58 |
| 2020-04-09 | 333.80 | -98.05 | -99.55 |
| 2020-04-08 | 328.49 | -97.86 | -99.50 |
| 2020-04-07 | 333.80 | -97.86 | -99.51 |
| 2020-04-06 | 324.06 | -97.94 | -99.51 |
| 2020-04-03 | 315.21 | -97.90 | -99.49 |
| 2020-04-02 | 316.09 | -97.94 | -99.51 |
| 2020-04-01 | 312.55 | -97.98 | -99.51 |
| 2020-03-31 | 322.29 | -97.94 | -99.51 |
| 2020-03-30 | 314.32 | -97.94 | -99.50 |
| 2020-03-27 | 320.52 | -97.94 | -99.51 |
| 2020-03-26 | 317.86 | -97.82 | -99.48 |
| 2020-03-25 | 321.41 | -97.86 | -99.49 |
| 2020-03-24 | 308.13 | -97.86 | -99.48 |
| 2020-03-23 | 289.53 | -97.98 | -99.48 |
| 2020-03-20 | 309.01 | -97.94 | -99.50 |
| 2020-03-19 | 289.53 | -97.98 | -99.48 |
| 2020-03-18 | 301.04 | -98.11 | -99.53 |
| 2020-03-17 | 317.86 | -98.07 | -99.54 |
| 2020-03-16 | 316.09 | -98.07 | -99.54 |
| 2020-03-13 | 331.14 | -98.07 | -99.55 |
| 2020-03-12 | 336.46 | -98.11 | -99.57 |
| 2020-03-11 | 353.28 | -98.11 | -99.58 |
| 2020-03-10 | 355.05 | -98.09 | -99.58 |
| 2020-03-09 | 350.62 | -98.11 | -99.58 |
| 2020-03-06 | 369.21 | -98.11 | -99.60 |
| 2020-03-05 | 378.95 | -98.11 | -99.60 |
| 2020-03-04 | 370.10 | -98.17 | -99.61 |
| 2020-03-03 | 370.98 | -98.15 | -99.61 |
| 2020-03-02 | 371.87 | -98.19 | -99.62 |
| 2020-02-28 | 368.33 | -98.21 | -99.62 |
| 2020-02-27 | 380.72 | -98.17 | -99.62 |
| 2020-02-26 | 377.18 | -98.17 | -99.62 |
| 2020-02-25 | 379.84 | -98.15 | -99.61 |
| 2020-02-24 | 378.95 | -98.15 | -99.61 |
| 2020-02-21 | 386.92 | -98.23 | -99.64 |
| 2020-02-20 | 391.35 | -98.13 | -99.62 |
| 2020-02-19 | 393.12 | -98.15 | -99.62 |
| 2020-02-18 | 390.46 | -98.23 | -99.64 |
| 2020-02-17 | 398.43 | -98.21 | -99.64 |
| 2020-02-14 | 395.77 | -98.21 | -99.64 |
| 2020-02-13 | 394.89 | -98.19 | -99.63 |
| 2020-02-12 | 396.66 | -98.19 | -99.64 |
| 2020-02-11 | 391.35 | -98.27 | -99.65 |
| 2020-02-10 | 385.15 | -98.29 | -99.65 |
| 2020-02-07 | 387.80 | -98.23 | -99.64 |
| 2020-02-06 | 390.46 | -98.21 | -99.64 |
| 2020-02-05 | 377.18 | -98.21 | -99.63 |
| 2020-02-04 | 375.41 | -98.21 | -99.62 |
| 2020-02-03 | 369.21 | -98.21 | -99.62 |
| 2020-01-31 | 369.21 | -98.21 | -99.62 |
| 2020-01-30 | 371.87 | -98.21 | -99.62 |
| 2020-01-29 | 383.38 | -98.23 | -99.63 |
| 2020-01-24 | 397.54 | -98.19 | -99.64 |
| 2020-01-23 | 395.77 | -98.19 | -99.63 |
| 2020-01-22 | 405.51 | -98.21 | -99.65 |
| 2020-01-21 | 398.43 | -98.29 | -99.66 |
| 2020-01-20 | 412.59 | -98.29 | -99.67 |
| 2020-01-17 | 417.02 | -98.29 | -99.67 |
| 2020-01-16 | 413.48 | -98.29 | -99.67 |
| 2020-01-15 | 412.59 | -98.29 | -99.67 |
| 2020-01-14 | 414.36 | -98.29 | -99.67 |
| 2020-01-13 | 416.13 | -98.31 | -99.67 |
| 2020-01-10 | 409.94 | -98.31 | -99.67 |
| 2020-01-09 | 409.94 | -98.31 | -99.67 |
| 2020-01-08 | 400.20 | -98.27 | -99.65 |
| 2020-01-07 | 403.74 | -98.29 | -99.66 |
| 2020-01-06 | 403.74 | -98.19 | -99.64 |
| 2020-01-03 | 407.28 | -98.15 | -99.64 |
| 2020-01-02 | 408.17 | -98.15 | -99.64 |
| 2019-12-31 | 403.74 | -98.15 | -99.63 |
| 2019-12-30 | 405.51 | -98.15 | -99.63 |
| 2019-12-27 | 402.85 | -98.15 | -99.63 |
| 2019-12-24 | 395.77 | -98.15 | -99.63 |
| 2019-12-23 | 397.54 | -98.15 | -99.63 |
| 2019-12-20 | 398.43 | -98.15 | -99.63 |
| 2019-12-19 | 395.77 | -98.15 | -99.63 |
| 2019-12-18 | 396.66 | -98.15 | -99.63 |
| 2019-12-17 | 395.77 | -98.15 | -99.63 |
| 2019-12-16 | 390.46 | -98.15 | -99.62 |
| 2019-12-13 | 393.12 | -98.15 | -99.62 |
| 2019-12-12 | 381.61 | -98.15 | -99.62 |
| 2019-12-11 | 374.52 | -98.15 | -99.61 |
| 2019-12-10 | 370.98 | -98.15 | -99.61 |
| 2019-12-09 | 372.75 | -98.15 | -99.61 |
| 2019-12-06 | 371.87 | -98.15 | -99.61 |
| 2019-12-05 | 368.33 | -98.25 | -99.63 |
| 2019-12-04 | 364.79 | -98.38 | -99.65 |
| 2019-12-03 | 370.10 | -98.38 | -99.65 |
| 2019-12-02 | 371.87 | -98.27 | -99.63 |
| 2019-11-29 | 369.21 | -98.27 | -99.63 |
| 2019-11-28 | 378.95 | -98.27 | -99.64 |
| 2019-11-27 | 380.72 | -98.27 | -99.64 |
| 2019-11-26 | 379.84 | -98.27 | -99.64 |
| 2019-11-25 | 380.72 | -98.27 | -99.64 |
| 2019-11-22 | 373.64 | -98.27 | -99.64 |
| 2019-11-21 | 370.98 | -98.27 | -99.63 |
| 2019-11-20 | 378.95 | -98.27 | -99.64 |
| 2019-11-19 | 382.49 | -98.27 | -99.64 |
| 2019-11-18 | 374.52 | -98.27 | -99.64 |
| 2019-11-15 | 369.21 | -98.27 | -99.63 |
| 2019-11-14 | 370.10 | -98.27 | -99.63 |
| 2019-11-13 | 372.75 | -98.27 | -99.63 |
| 2019-11-12 | 381.61 | -98.27 | -99.64 |
| 2019-11-11 | 379.84 | -98.27 | -99.64 |
| 2019-11-08 | 392.23 | -98.27 | -99.65 |
| 2019-11-07 | 395.77 | -98.27 | -99.65 |
| 2019-11-06 | 393.12 | -98.29 | -99.65 |
| 2019-11-05 | 393.12 | -98.23 | -99.64 |
| 2019-11-04 | 391.35 | -98.29 | -99.65 |
| 2019-11-01 | 383.38 | -98.23 | -99.63 |
| 2019-10-31 | 378.95 | -98.23 | -99.63 |
| 2019-10-30 | 374.88 | -98.27 | -99.64 |
| 2019-10-29 | 377.46 | -98.23 | -99.63 |
| 2019-10-28 | 378.32 | -98.23 | -99.63 |
| 2019-10-25 | 375.74 | -98.23 | -99.63 |
| 2019-10-24 | 375.74 | -98.21 | -99.62 |
| 2019-10-23 | 373.16 | -98.33 | -99.65 |
| 2019-10-22 | 376.60 | -98.33 | -99.65 |
| 2019-10-21 | 374.88 | -98.23 | -99.63 |
| 2019-10-18 | 375.74 | -98.23 | -99.63 |
| 2019-10-17 | 378.32 | -98.23 | -99.63 |
| 2019-10-16 | 374.02 | -98.23 | -99.63 |
| 2019-10-15 | 371.44 | -98.25 | -99.63 |
| 2019-10-14 | 372.30 | -98.29 | -99.64 |
| 2019-10-11 | 369.72 | -98.27 | -99.63 |
| 2019-10-10 | 357.67 | -98.27 | -99.62 |
| 2019-10-09 | 357.67 | -98.23 | -99.61 |
| 2019-10-08 | 361.11 | -98.21 | -99.61 |
| 2019-10-04 | 359.39 | -98.21 | -99.61 |
| 2019-10-03 | 364.56 | -98.11 | -99.59 |
| 2019-10-02 | 362.83 | -98.07 | -99.58 |
| 2019-09-30 | 363.69 | -98.23 | -99.62 |
| 2019-09-27 | 361.97 | -98.23 | -99.62 |
| 2019-09-26 | 362.83 | -98.25 | -99.62 |
| 2019-09-25 | 361.97 | -98.25 | -99.62 |
| 2019-09-24 | 368.00 | -98.25 | -99.63 |
| 2019-09-23 | 366.28 | -98.19 | -99.61 |
| 2019-09-20 | 370.58 | -98.17 | -99.61 |
| 2019-09-19 | 370.58 | -98.15 | -99.61 |
| 2019-09-18 | 375.74 | -98.11 | -99.60 |
| 2019-09-17 | 375.74 | -98.11 | -99.60 |
| 2019-09-16 | 380.90 | -98.11 | -99.61 |
| 2019-09-13 | 385.20 | -98.15 | -99.62 |
| 2019-09-12 | 380.90 | -98.07 | -99.60 |
| 2019-09-11 | 380.90 | -98.17 | -99.62 |
| 2019-09-10 | 374.02 | -98.15 | -99.61 |
| 2019-09-09 | 374.02 | -98.19 | -99.62 |
| 2019-09-06 | 372.30 | -98.15 | -99.61 |
| 2019-09-05 | 371.44 | -98.17 | -99.61 |
| 2019-09-04 | 369.72 | -98.17 | -99.61 |
| 2019-09-03 | 352.51 | -98.21 | -99.60 |
| 2019-09-02 | 354.23 | -98.09 | -99.58 |
| 2019-08-30 | 355.95 | -98.09 | -99.58 |
| 2019-08-29 | 355.09 | -98.23 | -99.61 |
| 2019-08-28 | 353.37 | -98.19 | -99.60 |
| 2019-08-27 | 354.23 | -98.19 | -99.60 |
| 2019-08-26 | 355.09 | -98.25 | -99.62 |
| 2019-08-23 | 362.83 | -98.15 | -99.60 |
| 2019-08-22 | 361.11 | -98.15 | -99.60 |
| 2019-08-21 | 364.56 | -98.13 | -99.60 |
| 2019-08-20 | 364.56 | -98.19 | -99.61 |
| 2019-08-19 | 363.69 | -98.17 | -99.61 |
| 2019-08-16 | 355.95 | -98.11 | -99.59 |
| 2019-08-15 | 350.79 | -98.17 | -99.59 |
| 2019-08-14 | 346.49 | -98.17 | -99.59 |
| 2019-08-13 | 347.35 | -98.15 | -99.59 |
| 2019-08-12 | 355.95 | -98.15 | -99.59 |
| 2019-08-09 | 358.53 | -98.13 | -99.59 |
| 2019-08-08 | 361.97 | -98.13 | -99.59 |
| 2019-08-07 | 360.25 | -98.03 | -99.57 |
| 2019-08-06 | 360.25 | -98.15 | -99.60 |
| 2019-08-05 | 361.97 | -98.07 | -99.58 |
| 2019-08-02 | 374.88 | -98.03 | -99.58 |
| 2019-08-01 | 386.92 | -98.17 | -99.62 |
| 2019-07-31 | 390.36 | -98.17 | -99.63 |
| 2019-07-30 | 396.39 | -98.17 | -99.63 |
| 2019-07-29 | 395.53 | -98.17 | -99.63 |
| 2019-07-26 | 399.83 | -98.17 | -99.63 |
| 2019-07-25 | 404.13 | -98.13 | -99.63 |
| 2019-07-24 | 402.41 | -98.15 | -99.63 |
| 2019-07-23 | 401.55 | -98.11 | -99.62 |
| 2019-07-22 | 398.97 | -98.11 | -99.62 |
| 2019-07-19 | 406.71 | -98.00 | -99.61 |
| 2019-07-18 | 401.55 | -98.13 | -99.63 |
| 2019-07-17 | 404.13 | -98.13 | -99.63 |
| 2019-07-16 | 404.13 | -98.11 | -99.62 |
| 2019-07-15 | 403.27 | -98.11 | -99.62 |
| 2019-07-12 | 402.41 | -98.11 | -99.62 |
| 2019-07-11 | 400.69 | -98.11 | -99.62 |
| 2019-07-10 | 397.25 | -98.13 | -99.62 |
| 2019-07-09 | 395.53 | -98.11 | -99.62 |
| 2019-07-08 | 398.97 | -98.07 | -99.61 |
| 2019-07-05 | 407.57 | -98.13 | -99.63 |
| 2019-07-04 | 408.43 | -98.13 | -99.63 |
| 2019-07-03 | 408.43 | -98.05 | -99.62 |
| 2019-07-02 | 409.29 | -98.13 | -99.63 |
| 2019-06-28 | 400.69 | -98.11 | -99.62 |
| 2019-06-27 | 402.41 | -98.15 | -99.63 |
| 2019-06-26 | 394.67 | -98.11 | -99.62 |
| 2019-06-25 | 393.80 | -98.07 | -99.61 |
| 2019-06-24 | 398.97 | -98.09 | -99.62 |
| 2019-06-21 | 398.97 | -98.07 | -99.61 |
| 2019-06-20 | 400.69 | -98.07 | -99.61 |
| 2019-06-19 | 392.94 | -98.11 | -99.62 |
| 2019-06-18 | 380.90 | -98.07 | -99.60 |
| 2019-06-17 | 377.46 | -98.13 | -99.61 |
| 2019-06-14 | 374.88 | -98.13 | -99.61 |
| 2019-06-13 | 378.32 | -98.11 | -99.60 |
| 2019-06-12 | 378.32 | -98.11 | -99.60 |
| 2019-06-11 | 386.06 | -98.07 | -99.60 |
| 2019-06-10 | 382.62 | -98.07 | -99.60 |
| 2019-06-06 | 371.44 | -98.00 | -99.58 |
| 2019-06-05 | 371.44 | -97.98 | -99.57 |
| 2019-06-04 | 368.00 | -98.00 | -99.57 |
| 2019-06-03 | 369.72 | -98.00 | -99.58 |
| 2019-05-31 | 370.58 | -97.96 | -99.57 |
| 2019-05-30 | 374.02 | -97.96 | -99.57 |
| 2019-05-29 | 375.74 | -98.00 | -99.58 |
| 2019-05-28 | 377.46 | -98.07 | -99.60 |
| 2019-05-27 | 375.74 | -97.96 | -99.57 |
| 2019-05-24 | 377.46 | -97.94 | -99.57 |
| 2019-05-23 | 375.74 | -97.96 | -99.57 |
| 2019-05-22 | 380.90 | -97.96 | -99.58 |
| 2019-05-21 | 381.76 | -97.98 | -99.58 |
| 2019-05-20 | 382.62 | -97.98 | -99.58 |
| 2019-05-17 | 385.20 | -97.94 | -99.58 |
| 2019-05-16 | 389.50 | -97.90 | -99.57 |
| 2019-05-15 | 388.64 | -97.90 | -99.57 |
| 2019-05-14 | 386.92 | -97.94 | -99.58 |
| 2019-05-10 | 393.80 | -97.96 | -99.59 |
| 2019-05-09 | 390.36 | -98.09 | -99.61 |
| 2019-05-08 | 401.55 | -98.00 | -99.60 |
| 2019-05-07 | 407.57 | -97.96 | -99.60 |
| 2019-05-06 | 405.85 | -97.94 | -99.59 |
| 2019-05-03 | 420.47 | -97.98 | -99.61 |
| 2019-05-02 | 417.89 | -97.96 | -99.61 |
| 2019-04-30 | 413.59 | -97.96 | -99.60 |
| 2019-04-29 | 417.89 | -97.94 | -99.60 |
| 2019-04-26 | 411.87 | -97.94 | -99.60 |
| 2019-04-25 | 411.87 | -97.94 | -99.60 |
| 2019-04-24 | 415.29 | -97.90 | -99.59 |
| 2019-04-23 | 417.86 | -97.90 | -99.59 |
| 2019-04-18 | 417.86 | -97.90 | -99.59 |
| 2019-04-17 | 421.29 | -97.90 | -99.60 |
| 2019-04-16 | 421.29 | -97.86 | -99.59 |
| 2019-04-15 | 415.29 | -97.86 | -99.58 |
| 2019-04-12 | 417.01 | -97.86 | -99.59 |
| 2019-04-11 | 416.15 | -97.86 | -99.59 |
| 2019-04-10 | 421.29 | -97.82 | -99.58 |
| 2019-04-09 | 422.14 | -97.74 | -99.57 |
| 2019-04-08 | 420.43 | -97.74 | -99.57 |
| 2019-04-04 | 418.72 | -97.86 | -99.59 |
| 2019-04-03 | 417.86 | -97.90 | -99.59 |
| 2019-04-02 | 412.73 | -97.98 | -99.61 |
| 2019-04-01 | 411.87 | -97.98 | -99.61 |
| 2019-03-29 | 403.31 | -97.94 | -99.59 |
| 2019-03-28 | 397.32 | -97.90 | -99.58 |
| 2019-03-27 | 398.18 | -98.03 | -99.60 |
| 2019-03-26 | 393.90 | -98.09 | -99.61 |
| 2019-03-25 | 393.90 | -98.13 | -99.62 |
| 2019-03-22 | 403.31 | -98.11 | -99.62 |
| 2019-03-21 | 403.31 | -98.11 | -99.62 |
| 2019-03-20 | 407.59 | -97.98 | -99.60 |
| 2019-03-19 | 410.16 | -98.09 | -99.63 |
| 2019-03-18 | 408.45 | -98.23 | -99.65 |
| 2019-03-15 | 403.31 | -98.40 | -99.68 |
| 2019-03-14 | 399.89 | -98.48 | -99.70 |
| 2019-03-13 | 398.18 | -98.42 | -99.68 |
| 2019-03-12 | 401.60 | -98.42 | -99.68 |
| 2019-03-11 | 393.04 | -98.40 | -99.67 |
| 2019-03-08 | 387.90 | -98.40 | -99.67 |
| 2019-03-07 | 396.46 | -98.46 | -99.69 |
| 2019-03-06 | 401.60 | -98.44 | -99.69 |
| 2019-03-05 | 400.74 | -98.54 | -99.71 |
| 2019-03-04 | 399.89 | -98.54 | -99.71 |
| 2019-03-01 | 398.18 | -98.54 | -99.71 |
| 2019-02-28 | 394.75 | -98.58 | -99.71 |
| 2019-02-27 | 397.32 | -98.54 | -99.71 |
| 2019-02-26 | 397.32 | -98.50 | -99.70 |
| 2019-02-25 | 400.74 | -98.50 | -99.70 |
| 2019-02-22 | 398.18 | -98.56 | -99.71 |
| 2019-02-21 | 394.75 | -98.52 | -99.70 |
| 2019-02-20 | 392.18 | -98.48 | -99.69 |
| 2019-02-19 | 387.90 | -98.54 | -99.70 |
| 2019-02-18 | 389.62 | -98.50 | -99.69 |
| 2019-02-15 | 381.06 | -98.50 | -99.69 |
| 2019-02-14 | 390.47 | -98.52 | -99.70 |
| 2019-02-13 | 391.33 | -98.50 | -99.69 |
| 2019-02-12 | 386.19 | -98.44 | -99.68 |
| 2019-02-11 | 385.34 | -98.56 | -99.70 |
| 2019-02-08 | 381.91 | -98.52 | -99.69 |
| 2019-02-04 | 381.91 | -98.56 | -99.70 |
| 2019-02-01 | 381.06 | -98.56 | -99.70 |
| 2019-01-31 | 381.91 | -98.60 | -99.71 |
| 2019-01-30 | 375.92 | -98.58 | -99.70 |
| 2019-01-29 | 374.21 | -98.56 | -99.70 |
| 2019-01-28 | 375.06 | -98.60 | -99.71 |
| 2019-01-25 | 375.92 | -98.62 | -99.71 |
| 2019-01-24 | 367.36 | -98.58 | -99.70 |
| 2019-01-23 | 365.65 | -98.58 | -99.70 |
| 2019-01-22 | 364.79 | -98.58 | -99.69 |
| 2019-01-21 | 368.22 | -98.58 | -99.70 |
| 2019-01-18 | 366.50 | -98.54 | -99.69 |
| 2019-01-17 | 362.22 | -98.58 | -99.69 |
| 2019-01-16 | 363.94 | -98.62 | -99.70 |
| 2019-01-15 | 362.22 | -98.56 | -99.69 |
| 2019-01-14 | 352.81 | -98.56 | -99.68 |
| 2019-01-11 | 358.80 | -98.54 | -99.68 |
| 2019-01-10 | 357.94 | -98.54 | -99.68 |
| 2019-01-09 | 356.23 | -98.60 | -99.69 |
| 2019-01-08 | 345.11 | -98.56 | -99.68 |
| 2019-01-07 | 345.96 | -98.58 | -99.68 |
| 2019-01-04 | 341.68 | -98.56 | -99.67 |
| 2019-01-03 | 332.27 | -98.52 | -99.66 |
| 2019-01-02 | 332.27 | -98.54 | -99.66 |
| 2018-12-31 | 345.96 | -98.56 | -99.68 |
| 2018-12-28 | 339.11 | -98.54 | -99.67 |
| 2018-12-27 | 338.26 | -98.54 | -99.67 |
| 2018-12-24 | 342.54 | -98.52 | -99.67 |
| 2018-12-21 | 344.25 | -98.48 | -99.66 |
| 2018-12-20 | 342.54 | -98.46 | -99.65 |
| 2018-12-19 | 345.96 | -98.46 | -99.65 |
| 2018-12-18 | 345.11 | -98.46 | -99.65 |
| 2018-12-17 | 351.10 | -98.44 | -99.65 |
| 2018-12-14 | 350.24 | -98.44 | -99.65 |
| 2018-12-13 | 358.80 | -98.42 | -99.65 |
| 2018-12-12 | 353.66 | -98.35 | -99.64 |
| 2018-12-11 | 344.25 | -98.50 | -99.66 |
| 2018-12-10 | 345.11 | -98.48 | -99.66 |
| 2018-12-07 | 348.53 | -98.38 | -99.64 |
| 2018-12-06 | 351.10 | -98.33 | -99.63 |
| 2018-12-05 | 362.22 | -98.35 | -99.64 |
| 2018-12-04 | 369.93 | -98.35 | -99.65 |
| 2018-12-03 | 369.07 | -98.35 | -99.65 |
| 2018-11-30 | 357.09 | -98.33 | -99.64 |
| 2018-11-29 | 356.23 | -98.31 | -99.63 |
| 2018-11-28 | 358.80 | -98.31 | -99.63 |
| 2018-11-27 | 352.81 | -98.31 | -99.63 |
| 2018-11-26 | 354.52 | -98.40 | -99.65 |
| 2018-11-23 | 347.67 | -98.42 | -99.65 |
| 2018-11-22 | 348.53 | -98.35 | -99.63 |
| 2018-11-21 | 347.67 | -98.35 | -99.63 |
| 2018-11-20 | 345.96 | -98.35 | -99.63 |
| 2018-11-19 | 352.81 | -98.38 | -99.64 |
| 2018-11-16 | 350.24 | -98.40 | -99.64 |
| 2018-11-15 | 350.24 | -98.35 | -99.63 |
| 2018-11-14 | 342.54 | -98.38 | -99.63 |
| 2018-11-13 | 345.11 | -98.42 | -99.64 |
| 2018-11-12 | 341.68 | -98.40 | -99.64 |
| 2018-11-09 | 340.83 | -98.38 | -99.63 |
| 2018-11-08 | 351.95 | -98.40 | -99.65 |
| 2018-11-07 | 350.24 | -98.33 | -99.63 |
| 2018-11-06 | 349.39 | -98.27 | -99.62 |
| 2018-11-05 | 345.96 | -98.42 | -99.64 |
| 2018-11-02 | 355.38 | -98.33 | -99.63 |
| 2018-11-01 | 336.55 | -98.33 | -99.62 |
| 2018-10-31 | 328.84 | -98.31 | -99.61 |
| 2018-10-30 | 324.73 | -98.40 | -99.62 |
| 2018-10-29 | 328.05 | -98.40 | -99.63 |
| 2018-10-26 | 325.56 | -98.40 | -99.62 |
| 2018-10-25 | 331.37 | -98.38 | -99.62 |
| 2018-10-24 | 335.52 | -98.31 | -99.61 |
| 2018-10-23 | 336.35 | -98.31 | -99.61 |
| 2018-10-22 | 349.62 | -98.31 | -99.62 |
| 2018-10-19 | 339.67 | -98.31 | -99.62 |
| 2018-10-18 | 337.18 | -98.31 | -99.61 |
| 2018-10-16 | 338.01 | -98.33 | -99.62 |
| 2018-10-15 | 337.18 | -98.31 | -99.61 |
| 2018-10-12 | 342.98 | -98.38 | -99.63 |
| 2018-10-11 | 333.86 | -98.44 | -99.64 |
| 2018-10-10 | 350.45 | -98.35 | -99.63 |
| 2018-10-09 | 349.62 | -98.27 | -99.62 |
| 2018-10-08 | 350.45 | -98.27 | -99.62 |
| 2018-10-05 | 356.26 | -98.29 | -99.63 |
| 2018-10-04 | 357.09 | -98.25 | -99.62 |
| 2018-10-03 | 363.72 | -98.29 | -99.63 |
| 2018-10-02 | 364.55 | -98.25 | -99.62 |
| 2018-09-28 | 375.34 | -98.23 | -99.63 |
| 2018-09-27 | 374.51 | -98.29 | -99.64 |
| 2018-09-26 | 376.17 | -98.21 | -99.62 |
| 2018-09-24 | 370.36 | -98.15 | -99.61 |
| 2018-09-21 | 378.65 | -98.11 | -99.60 |
| 2018-09-20 | 370.36 | -98.21 | -99.62 |
| 2018-09-19 | 368.70 | -98.11 | -99.60 |
| 2018-09-18 | 363.72 | -98.23 | -99.62 |
| 2018-09-17 | 361.23 | -98.17 | -99.60 |
| 2018-09-14 | 367.04 | -98.17 | -99.61 |
| 2018-09-13 | 362.89 | -98.25 | -99.62 |
| 2018-09-12 | 352.94 | -98.19 | -99.60 |
| 2018-09-11 | 352.94 | -98.19 | -99.60 |
| 2018-09-10 | 357.09 | -98.19 | -99.60 |
| 2018-09-07 | 361.23 | -98.19 | -99.61 |
| 2018-09-06 | 362.89 | -98.21 | -99.61 |
| 2018-09-05 | 365.38 | -98.13 | -99.60 |
| 2018-09-04 | 378.65 | -98.09 | -99.60 |
| 2018-09-03 | 373.68 | -98.09 | -99.60 |
| 2018-08-31 | 375.34 | -98.09 | -99.60 |
| 2018-08-30 | 380.31 | -98.05 | -99.59 |
| 2018-08-29 | 384.46 | -98.11 | -99.61 |
| 2018-08-28 | 383.63 | -98.13 | -99.61 |
| 2018-08-27 | 381.97 | -98.13 | -99.61 |
| 2018-08-24 | 371.19 | -98.13 | -99.60 |
| 2018-08-23 | 372.02 | -98.05 | -99.59 |
| 2018-08-22 | 375.34 | -98.09 | -99.60 |
| 2018-08-21 | 372.85 | -98.09 | -99.60 |
| 2018-08-20 | 370.36 | -98.11 | -99.60 |
| 2018-08-17 | 363.72 | -98.07 | -99.58 |
| 2018-08-16 | 362.89 | -98.11 | -99.59 |
| 2018-08-15 | 364.55 | -98.09 | -99.59 |
| 2018-08-14 | 372.85 | -98.03 | -99.58 |
| 2018-08-13 | 375.34 | -98.03 | -99.58 |
| 2018-08-10 | 381.14 | -98.05 | -99.59 |
| 2018-08-09 | 386.12 | -98.05 | -99.60 |
| 2018-08-08 | 381.97 | -98.05 | -99.59 |
| 2018-08-07 | 380.31 | -98.03 | -99.59 |
| 2018-08-06 | 373.68 | -97.98 | -99.57 |
| 2018-08-03 | 370.36 | -97.98 | -99.57 |
| 2018-08-02 | 371.19 | -97.98 | -99.57 |
| 2018-08-01 | 381.14 | -97.94 | -99.57 |
| 2018-07-31 | 386.12 | -97.90 | -99.57 |
| 2018-07-30 | 387.78 | -97.86 | -99.56 |
| 2018-07-27 | 388.61 | -97.86 | -99.56 |
| 2018-07-26 | 388.61 | -97.90 | -99.57 |
| 2018-07-25 | 392.76 | -97.90 | -99.57 |
| 2018-07-24 | 387.78 | -97.90 | -99.57 |
| 2018-07-23 | 381.14 | -97.96 | -99.58 |
| 2018-07-20 | 380.31 | -97.90 | -99.56 |
| 2018-07-19 | 376.17 | -97.90 | -99.56 |
| 2018-07-18 | 377.82 | -97.90 | -99.56 |
| 2018-07-17 | 380.31 | -97.94 | -99.57 |
| 2018-07-16 | 385.29 | -97.86 | -99.56 |
| 2018-07-13 | 385.29 | -97.94 | -99.58 |
| 2018-07-12 | 384.46 | -97.94 | -99.58 |
| 2018-07-11 | 381.14 | -97.86 | -99.56 |
| 2018-07-10 | 387.78 | -98.15 | -99.62 |
| 2018-07-09 | 388.61 | -98.29 | -99.65 |
| 2018-07-06 | 379.48 | -98.33 | -99.65 |
| 2018-07-05 | 377.82 | -98.35 | -99.66 |
| 2018-07-04 | 377.00 | -98.35 | -99.66 |
| 2018-07-03 | 382.80 | -98.35 | -99.66 |
| 2018-06-29 | 388.61 | -98.35 | -99.66 |
| 2018-06-28 | 381.14 | -98.31 | -99.65 |
| 2018-06-27 | 378.65 | -98.35 | -99.66 |
| 2018-06-26 | 387.78 | -98.35 | -99.66 |
| 2018-06-25 | 389.44 | -98.33 | -99.66 |
| 2018-06-22 | 395.25 | -98.27 | -99.65 |
| 2018-06-21 | 393.59 | -98.23 | -99.64 |
| 2018-06-20 | 401.88 | -98.23 | -99.65 |
| 2018-06-19 | 397.73 | -98.21 | -99.64 |
| 2018-06-15 | 410.18 | -98.17 | -99.64 |
| 2018-06-14 | 413.50 | -98.15 | -99.64 |
| 2018-06-13 | 417.64 | -98.13 | -99.64 |
| 2018-06-12 | 424.28 | -98.13 | -99.64 |
| 2018-06-11 | 423.45 | -98.15 | -99.65 |
| 2018-06-08 | 420.13 | -98.13 | -99.64 |
| 2018-06-07 | 430.09 | -98.09 | -99.64 |
| 2018-06-06 | 425.94 | -98.11 | -99.64 |
| 2018-06-05 | 422.62 | -98.13 | -99.64 |
| 2018-06-04 | 420.96 | -98.11 | -99.64 |
| 2018-06-01 | 413.50 | -98.13 | -99.64 |
| 2018-05-31 | 413.50 | -98.05 | -99.62 |
| 2018-05-30 | 404.37 | -98.05 | -99.61 |
| 2018-05-29 | 412.67 | -97.94 | -99.60 |
| 2018-05-28 | 417.64 | -98.13 | -99.64 |
| 2018-05-25 | 415.15 | -98.25 | -99.66 |
| 2018-05-24 | 415.98 | -98.23 | -99.66 |
| 2018-05-23 | 414.33 | -98.23 | -99.66 |
| 2018-05-21 | 424.28 | -98.27 | -99.67 |
| 2018-05-18 | 420.13 | -98.23 | -99.66 |
| 2018-05-17 | 418.47 | -98.13 | -99.64 |
| 2018-05-16 | 420.13 | -98.15 | -99.64 |
| 2018-05-15 | 421.79 | -98.07 | -99.63 |
| 2018-05-14 | 426.77 | -98.11 | -99.64 |
| 2018-05-11 | 419.30 | -98.13 | -99.64 |
| 2018-05-10 | 414.33 | -98.07 | -99.62 |
| 2018-05-09 | 410.18 | -98.23 | -99.65 |
| 2018-05-08 | 408.52 | -98.23 | -99.65 |
| 2018-05-07 | 401.05 | -98.23 | -99.65 |
| 2018-05-04 | 399.39 | -98.27 | -99.65 |
| 2018-05-03 | 405.20 | -98.27 | -99.66 |
| 2018-05-02 | 411.84 | -98.27 | -99.66 |
| 2018-04-30 | 415.15 | -98.23 | -99.66 |
| 2018-04-27 | 404.37 | -98.27 | -99.66 |
| 2018-04-26 | 400.89 | -98.38 | -99.68 |
| 2018-04-25 | 405.84 | -98.38 | -99.68 |
| 2018-04-24 | 410.79 | -98.40 | -99.69 |
| 2018-04-23 | 404.19 | -98.40 | -99.68 |
| 2018-04-20 | 406.66 | -98.44 | -99.69 |
| 2018-04-19 | 413.26 | -98.38 | -99.68 |
| 2018-04-18 | 405.84 | -98.38 | -99.68 |
| 2018-04-17 | 400.89 | -98.38 | -99.68 |
| 2018-04-16 | 405.01 | -98.38 | -99.68 |
| 2018-04-13 | 414.09 | -98.35 | -99.68 |
| 2018-04-12 | 414.91 | -98.33 | -99.68 |
| 2018-04-11 | 415.74 | -98.19 | -99.65 |
| 2018-04-10 | 412.44 | -98.25 | -99.66 |
| 2018-04-09 | 405.01 | -98.23 | -99.65 |
| 2018-04-06 | 396.76 | -98.38 | -99.67 |
| 2018-04-04 | 390.98 | -98.25 | -99.64 |
| 2018-04-03 | 404.19 | -98.25 | -99.65 |
| 2018-03-29 | 401.71 | -98.25 | -99.65 |
| 2018-03-28 | 400.89 | -98.25 | -99.65 |
| 2018-03-27 | 413.26 | -98.25 | -99.66 |
| 2018-03-26 | 409.96 | -98.19 | -99.65 |
| 2018-03-23 | 404.19 | -98.19 | -99.64 |
| 2018-03-22 | 418.22 | -98.23 | -99.66 |
| 2018-03-21 | 423.17 | -98.17 | -99.65 |
| 2018-03-20 | 426.47 | -98.15 | -99.65 |
| 2018-03-19 | 425.64 | -98.15 | -99.65 |
| 2018-03-16 | 424.82 | -98.15 | -99.65 |
| 2018-03-15 | 425.64 | -98.09 | -99.64 |
| 2018-03-14 | 424.82 | -98.07 | -99.63 |
| 2018-03-13 | 426.47 | -98.07 | -99.63 |
| 2018-03-12 | 425.64 | -98.15 | -99.65 |
| 2018-03-09 | 416.56 | -98.15 | -99.64 |
| 2018-03-08 | 411.61 | -98.19 | -99.65 |
| 2018-03-07 | 403.36 | -98.23 | -99.65 |
| 2018-03-06 | 408.31 | -98.15 | -99.64 |
| 2018-03-05 | 398.41 | -98.11 | -99.62 |
| 2018-03-02 | 409.96 | -98.07 | -99.62 |
| 2018-03-01 | 416.56 | -98.11 | -99.63 |
| 2018-02-28 | 413.26 | -98.03 | -99.62 |
| 2018-02-27 | 420.69 | -97.98 | -99.61 |
| 2018-02-26 | 424.82 | -98.03 | -99.62 |
| 2018-02-23 | 419.87 | -98.03 | -99.62 |
| 2018-02-22 | 414.91 | -98.03 | -99.62 |
| 2018-02-21 | 422.34 | -97.96 | -99.61 |
| 2018-02-20 | 412.44 | -98.07 | -99.62 |
| 2018-02-15 | 415.74 | -98.05 | -99.62 |
| 2018-02-14 | 406.66 | -98.05 | -99.61 |
| 2018-02-13 | 396.76 | -98.05 | -99.61 |
| 2018-02-12 | 389.33 | -98.11 | -99.61 |
| 2018-02-09 | 389.33 | -98.21 | -99.63 |
| 2018-02-08 | 405.01 | -98.15 | -99.63 |
| 2018-02-07 | 402.54 | -98.07 | -99.62 |
| 2018-02-06 | 409.14 | -98.05 | -99.62 |
| 2018-02-05 | 434.72 | -97.96 | -99.62 |
| 2018-02-02 | 441.32 | -97.94 | -99.62 |
| 2018-02-01 | 442.15 | -97.94 | -99.62 |
| 2018-01-31 | 446.27 | -98.00 | -99.63 |
| 2018-01-30 | 442.15 | -97.98 | -99.63 |
| 2018-01-29 | 447.10 | -97.94 | -99.62 |
| 2018-01-26 | 450.40 | -97.94 | -99.63 |
| 2018-01-25 | 442.97 | -97.94 | -99.62 |
| 2018-01-24 | 447.10 | -97.96 | -99.63 |
| 2018-01-23 | 446.27 | -97.96 | -99.63 |
| 2018-01-22 | 436.37 | -97.94 | -99.62 |
| 2018-01-19 | 434.72 | -97.96 | -99.62 |
| 2018-01-18 | 433.07 | -97.98 | -99.62 |
| 2018-01-17 | 429.77 | -97.94 | -99.61 |
| 2018-01-16 | 428.94 | -98.19 | -99.66 |
| 2018-01-15 | 420.69 | -98.17 | -99.65 |
| 2018-01-12 | 419.87 | -98.19 | -99.65 |
| 2018-01-11 | 415.74 | -98.17 | -99.65 |
| 2018-01-10 | 415.74 | -98.15 | -99.64 |
| 2018-01-09 | 414.91 | -98.40 | -99.69 |
| 2018-01-08 | 412.44 | -98.38 | -99.68 |
| 2018-01-05 | 410.79 | -98.38 | -99.68 |
| 2018-01-04 | 409.96 | -98.35 | -99.68 |
| 2018-01-03 | 406.66 | -98.38 | -99.68 |
| 2018-01-02 | 405.84 | -98.35 | -99.67 |
| 2017-12-29 | 395.94 | -98.50 | -99.70 |
| 2017-12-28 | 395.94 | -98.52 | -99.70 |
| 2017-12-27 | 391.81 | -98.52 | -99.70 |
| 2017-12-22 | 390.16 | -98.52 | -99.70 |
| 2017-12-21 | 387.68 | -98.52 | -99.70 |
| 2017-12-20 | 386.03 | -98.56 | -99.70 |
| 2017-12-19 | 385.21 | -98.52 | -99.69 |
| 2017-12-18 | 382.73 | -98.52 | -99.69 |
| 2017-12-15 | 379.43 | -98.72 | -99.73 |
| 2017-12-14 | 383.56 | -98.83 | -99.76 |
| 2017-12-13 | 386.03 | -98.95 | -99.78 |
| 2017-12-12 | 378.61 | -98.95 | -99.78 |
| 2017-12-11 | 381.08 | -98.93 | -99.78 |
| 2017-12-08 | 376.13 | -98.93 | -99.78 |
| 2017-12-07 | 370.35 | -98.97 | -99.78 |
| 2017-12-06 | 368.70 | -98.95 | -99.78 |
| 2017-12-05 | 379.43 | -98.91 | -99.77 |
| 2017-12-04 | 384.38 | -98.93 | -99.78 |
| 2017-12-01 | 383.56 | -98.93 | -99.78 |
| 2017-11-30 | 386.03 | -98.93 | -99.78 |
| 2017-11-29 | 392.63 | -98.91 | -99.78 |
| 2017-11-28 | 392.63 | -98.87 | -99.77 |
| 2017-11-27 | 393.46 | -98.83 | -99.76 |
| 2017-11-24 | 395.94 | -98.79 | -99.76 |
| 2017-11-23 | 393.46 | -98.99 | -99.80 |
| 2017-11-22 | 399.24 | -98.95 | -99.79 |
| 2017-11-21 | 394.28 | -98.95 | -99.79 |
| 2017-11-20 | 384.38 | -98.89 | -99.77 |
| 2017-11-17 | 384.38 | -98.91 | -99.77 |
| 2017-11-16 | 381.91 | -98.87 | -99.77 |
| 2017-11-15 | 380.26 | -98.93 | -99.78 |
| 2017-11-14 | 385.21 | -98.95 | -99.78 |
| 2017-11-13 | 385.21 | -98.91 | -99.78 |
| 2017-11-10 | 384.38 | -98.93 | -99.78 |
| 2017-11-09 | 383.56 | -98.93 | -99.78 |
| 2017-11-08 | 381.08 | -98.89 | -99.77 |
| 2017-11-07 | 381.91 | -98.91 | -99.77 |
| 2017-11-06 | 375.31 | -98.91 | -99.77 |
| 2017-11-03 | 375.31 | -98.91 | -99.77 |
| 2017-11-02 | 372.83 | -98.87 | -99.76 |
| 2017-11-01 | 374.48 | -98.89 | -99.77 |
| 2017-10-31 | 369.53 | -98.89 | -99.76 |
| 2017-10-30 | 370.68 | -98.93 | -99.77 |
| 2017-10-27 | 371.49 | -98.95 | -99.78 |
| 2017-10-26 | 368.27 | -98.85 | -99.75 |
| 2017-10-25 | 369.88 | -98.83 | -99.75 |
| 2017-10-24 | 368.27 | -98.72 | -99.73 |
| 2017-10-23 | 369.88 | -98.81 | -99.75 |
| 2017-10-20 | 373.09 | -98.79 | -99.74 |
| 2017-10-19 | 368.27 | -98.81 | -99.75 |
| 2017-10-18 | 376.31 | -98.70 | -99.73 |
| 2017-10-17 | 376.31 | -98.75 | -99.74 |
| 2017-10-16 | 375.50 | -98.79 | -99.74 |
| 2017-10-13 | 372.29 | -98.81 | -99.75 |
| 2017-10-12 | 372.29 | -98.85 | -99.76 |
| 2017-10-11 | 369.88 | -98.87 | -99.76 |
| 2017-10-10 | 372.29 | -98.85 | -99.76 |
| 2017-10-09 | 369.88 | -98.85 | -99.75 |
| 2017-10-06 | 371.49 | -98.83 | -99.75 |
| 2017-10-04 | 369.88 | -98.87 | -99.76 |
| 2017-10-03 | 366.67 | -98.81 | -99.74 |
| 2017-09-29 | 356.23 | -98.85 | -99.75 |
| 2017-09-28 | 354.62 | -98.85 | -99.75 |
| 2017-09-27 | 359.44 | -98.81 | -99.74 |
| 2017-09-26 | 357.83 | -98.83 | -99.74 |
| 2017-09-25 | 357.03 | -98.85 | -99.75 |
| 2017-09-22 | 361.85 | -98.87 | -99.76 |
| 2017-09-21 | 365.87 | -98.83 | -99.75 |
| 2017-09-20 | 365.87 | -98.83 | -99.75 |
| 2017-09-19 | 365.06 | -98.83 | -99.75 |
| 2017-09-18 | 365.87 | -98.79 | -99.74 |
| 2017-09-15 | 361.05 | -98.77 | -99.73 |
| 2017-09-14 | 361.05 | -98.83 | -99.75 |
| 2017-09-13 | 361.85 | -98.77 | -99.73 |
| 2017-09-12 | 363.46 | -98.81 | -99.74 |
| 2017-09-11 | 363.46 | -98.87 | -99.76 |
| 2017-09-08 | 358.64 | -98.89 | -99.76 |
| 2017-09-07 | 356.23 | -98.91 | -99.76 |
| 2017-09-06 | 357.03 | -98.81 | -99.74 |
| 2017-09-05 | 359.44 | -98.68 | -99.71 |
| 2017-09-04 | 359.44 | -99.05 | -99.79 |
| 2017-09-01 | 361.85 | -99.01 | -99.79 |
| 2017-08-31 | 361.85 | -99.04 | -99.79 |
| 2017-08-30 | 363.46 | -99.00 | -99.78 |
| 2017-08-29 | 357.83 | -99.03 | -99.79 |
| 2017-08-28 | 360.24 | -99.07 | -99.80 |
| 2017-08-25 | 358.64 | -99.03 | -99.79 |
| 2017-08-24 | 353.01 | -99.01 | -99.78 |
| 2017-08-22 | 352.21 | -99.05 | -99.79 |
| 2017-08-21 | 348.19 | -99.01 | -99.78 |
| 2017-08-18 | 345.78 | -99.02 | -99.78 |
| 2017-08-17 | 350.60 | -99.04 | -99.79 |
| 2017-08-16 | 351.41 | -99.01 | -99.78 |
| 2017-08-15 | 347.39 | -99.01 | -99.78 |
| 2017-08-14 | 348.19 | -99.01 | -99.78 |
| 2017-08-11 | 344.18 | -99.01 | -99.78 |
| 2017-08-10 | 352.21 | -99.00 | -99.78 |
| 2017-08-09 | 357.03 | -98.98 | -99.78 |
| 2017-08-08 | 358.64 | -99.01 | -99.78 |
| 2017-08-07 | 355.42 | -98.98 | -99.78 |
| 2017-08-04 | 353.82 | -98.98 | -99.77 |
| 2017-08-03 | 353.82 | -98.98 | -99.77 |
| 2017-08-02 | 353.82 | -98.98 | -99.77 |
| 2017-08-01 | 353.01 | -98.98 | -99.77 |
| 2017-07-31 | 348.19 | -98.99 | -99.78 |
| 2017-07-28 | 344.18 | -98.95 | -99.76 |
| 2017-07-27 | 346.59 | -98.93 | -99.76 |
| 2017-07-26 | 343.38 | -98.81 | -99.73 |
| 2017-07-25 | 341.77 | -98.81 | -99.73 |
| 2017-07-24 | 342.57 | -98.81 | -99.73 |
| 2017-07-21 | 340.16 | -98.81 | -99.73 |
| 2017-07-20 | 339.36 | -98.81 | -99.73 |
| 2017-07-19 | 338.56 | -98.81 | -99.73 |
| 2017-07-18 | 336.15 | -98.81 | -99.73 |
| 2017-07-17 | 336.15 | -98.81 | -99.73 |
| 2017-07-14 | 334.54 | -98.81 | -99.73 |
| 2017-07-13 | 333.74 | -98.81 | -99.72 |
| 2017-07-12 | 328.92 | -98.81 | -99.72 |
| 2017-07-11 | 326.51 | -98.81 | -99.72 |
| 2017-07-10 | 320.08 | -98.81 | -99.72 |
| 2017-07-07 | 317.67 | -98.81 | -99.71 |
| 2017-07-06 | 320.08 | -98.81 | -99.72 |
| 2017-07-05 | 319.28 | -98.81 | -99.72 |
| 2017-07-04 | 317.67 | -98.81 | -99.71 |
| 2017-07-03 | 321.69 | -98.83 | -99.72 |
| 2017-06-30 | 321.69 | -98.85 | -99.73 |
| 2017-06-29 | 323.29 | -98.81 | -99.72 |
| 2017-06-28 | 320.89 | -98.79 | -99.71 |
| 2017-06-27 | 321.69 | -98.72 | -99.70 |
| 2017-06-26 | 322.49 | -98.72 | -99.70 |
| 2017-06-23 | 320.89 | -98.72 | -99.70 |
| 2017-06-22 | 320.08 | -98.72 | -99.70 |
| 2017-06-21 | 318.48 | -98.70 | -99.69 |
| 2017-06-20 | 320.89 | -98.75 | -99.70 |
| 2017-06-19 | 322.49 | -98.75 | -99.70 |
| 2017-06-16 | 317.67 | -98.75 | -99.70 |
| 2017-06-15 | 316.87 | -98.72 | -99.69 |
| 2017-06-14 | 321.69 | -98.70 | -99.69 |
| 2017-06-13 | 321.69 | -98.72 | -99.70 |
| 2017-06-12 | 320.08 | -98.75 | -99.70 |
| 2017-06-09 | 324.10 | -98.72 | -99.70 |
| 2017-06-08 | 324.10 | -98.70 | -99.69 |
| 2017-06-07 | 322.49 | -98.68 | -99.69 |
| 2017-06-06 | 322.49 | -98.66 | -99.68 |
| 2017-06-05 | 320.89 | -98.62 | -99.67 |
| 2017-06-02 | 321.69 | -98.62 | -99.67 |
| 2017-06-01 | 317.67 | -98.60 | -99.67 |
| 2017-05-31 | 317.67 | -98.64 | -99.68 |
| 2017-05-29 | 317.67 | -98.70 | -99.69 |
| 2017-05-26 | 316.07 | -98.68 | -99.68 |
| 2017-05-25 | 315.26 | -98.70 | -99.69 |
| 2017-05-24 | 312.05 | -98.68 | -99.68 |
| 2017-05-23 | 312.85 | -98.66 | -99.68 |
| 2017-05-22 | 312.05 | -98.68 | -99.68 |
| 2017-05-19 | 308.84 | -98.64 | -99.67 |
| 2017-05-18 | 308.03 | -98.70 | -99.68 |
| 2017-05-17 | 311.25 | -98.66 | -99.67 |
| 2017-05-16 | 311.25 | -98.64 | -99.67 |
| 2017-05-15 | 311.25 | -98.64 | -99.67 |
| 2017-05-12 | 307.23 | -98.62 | -99.66 |
| 2017-05-11 | 306.43 | -98.62 | -99.66 |
| 2017-05-10 | 304.02 | -98.62 | -99.66 |
| 2017-05-09 | 302.41 | -98.60 | -99.65 |
| 2017-05-08 | 297.59 | -98.56 | -99.64 |
| 2017-05-05 | 295.99 | -98.54 | -99.63 |
| 2017-05-04 | 300.00 | -98.56 | -99.64 |
| 2017-05-02 | 298.40 | -98.54 | -99.63 |
| 2017-04-28 | 298.40 | -98.52 | -99.63 |
| 2017-04-27 | 299.20 | -98.52 | -99.63 |
| 2017-04-26 | 296.79 | -98.50 | -99.62 |
| 2017-04-25 | 295.19 | -98.52 | -99.63 |
| 2017-04-24 | 290.40 | -98.52 | -99.62 |
| 2017-04-21 | 288.01 | -98.54 | -99.62 |
| 2017-04-20 | 288.81 | -98.52 | -99.62 |
| 2017-04-19 | 285.61 | -98.50 | -99.61 |
| 2017-04-18 | 285.61 | -98.58 | -99.63 |
| 2017-04-13 | 292.00 | -98.52 | -99.62 |
| 2017-04-12 | 292.80 | -98.48 | -99.61 |
| 2017-04-11 | 289.60 | -98.52 | -99.62 |
| 2017-04-10 | 292.00 | -98.46 | -99.61 |
| 2017-04-07 | 292.00 | -98.42 | -99.60 |
| 2017-04-06 | 292.00 | -98.40 | -99.59 |
| 2017-04-05 | 293.60 | -98.40 | -99.59 |
| 2017-04-03 | 291.20 | -98.40 | -99.59 |
| 2017-03-31 | 290.40 | -98.38 | -99.58 |
| 2017-03-30 | 292.80 | -98.38 | -99.59 |
| 2017-03-29 | 293.60 | -98.35 | -99.58 |
| 2017-03-28 | 293.60 | -98.33 | -99.58 |
| 2017-03-27 | 291.20 | -98.31 | -99.57 |
| 2017-03-24 | 294.39 | -98.31 | -99.57 |
| 2017-03-23 | 292.80 | -98.31 | -99.57 |
| 2017-03-22 | 292.80 | -98.35 | -99.58 |
| 2017-03-21 | 296.79 | -98.31 | -99.57 |
| 2017-03-20 | 295.19 | -98.29 | -99.57 |
| 2017-03-17 | 292.80 | -98.31 | -99.57 |
| 2017-03-16 | 292.00 | -98.33 | -99.58 |
| 2017-03-15 | 284.81 | -98.33 | -99.57 |
| 2017-03-14 | 284.81 | -98.33 | -99.57 |
| 2017-03-13 | 284.81 | -98.35 | -99.57 |
| 2017-03-10 | 280.82 | -98.35 | -99.57 |
| 2017-03-09 | 280.02 | -98.35 | -99.57 |
| 2017-03-08 | 283.22 | -98.29 | -99.55 |
| 2017-03-07 | 282.42 | -98.29 | -99.55 |
| 2017-03-06 | 280.82 | -98.33 | -99.56 |
| 2017-03-03 | 280.82 | -98.38 | -99.57 |
| 2017-03-02 | 282.42 | -98.33 | -99.56 |
| 2017-03-01 | 284.01 | -98.31 | -99.56 |
| 2017-02-28 | 284.01 | -98.29 | -99.56 |
| 2017-02-27 | 287.21 | -98.27 | -99.55 |
| 2017-02-24 | 288.01 | -98.21 | -99.54 |
| 2017-02-23 | 288.81 | -98.27 | -99.56 |
| 2017-02-22 | 288.81 | -98.29 | -99.56 |
| 2017-02-21 | 286.41 | -98.25 | -99.55 |
| 2017-02-20 | 288.81 | -98.07 | -99.50 |
| 2017-02-17 | 287.21 | -98.07 | -99.50 |
| 2017-02-16 | 288.01 | -98.27 | -99.55 |
| 2017-02-15 | 285.61 | -98.31 | -99.56 |
| 2017-02-14 | 281.62 | -98.27 | -99.55 |
| 2017-02-13 | 280.82 | -98.35 | -99.57 |
| 2017-02-10 | 280.02 | -98.31 | -99.56 |
| 2017-02-09 | 278.43 | -98.27 | -99.54 |
| 2017-02-08 | 278.43 | -98.31 | -99.55 |
| 2017-02-07 | 275.23 | -98.40 | -99.57 |
| 2017-02-06 | 275.23 | -98.35 | -99.56 |
| 2017-02-03 | 271.24 | -98.31 | -99.55 |
| 2017-02-02 | 272.84 | -98.35 | -99.56 |
| 2017-02-01 | 275.23 | -98.31 | -99.55 |
| 2017-01-27 | 276.03 | -98.31 | -99.55 |
| 2017-01-26 | 276.03 | -98.31 | -99.55 |
| 2017-01-25 | 270.44 | -98.31 | -99.54 |
| 2017-01-24 | 268.85 | -98.23 | -99.52 |
| 2017-01-23 | 268.05 | -97.86 | -99.42 |
| 2017-01-20 | 268.85 | -97.90 | -99.43 |
| 2017-01-19 | 271.24 | -97.86 | -99.42 |
| 2017-01-18 | 271.24 | -97.90 | -99.43 |
| 2017-01-17 | 268.05 | -97.86 | -99.42 |
| 2017-01-16 | 265.65 | -97.90 | -99.43 |
| 2017-01-13 | 268.85 | -97.90 | -99.43 |
| 2017-01-12 | 268.05 | -97.86 | -99.42 |
| 2017-01-11 | 268.85 | -97.78 | -99.40 |
| 2017-01-10 | 264.85 | -97.86 | -99.41 |
| 2017-01-09 | 263.26 | -97.74 | -99.38 |
| 2017-01-06 | 261.66 | -97.70 | -99.36 |
| 2017-01-05 | 260.86 | -97.66 | -99.35 |
| 2017-01-04 | 256.07 | -97.74 | -99.36 |
| 2017-01-03 | 256.07 | -97.61 | -99.33 |
| 2016-12-30 | 252.88 | -97.66 | -99.34 |
| 2016-12-29 | 250.48 | -97.57 | -99.31 |
| 2016-12-28 | 248.89 | -97.74 | -99.35 |
| 2016-12-23 | 247.29 | -97.78 | -99.36 |
| 2016-12-22 | 248.89 | -97.74 | -99.35 |
| 2016-12-21 | 251.28 | -97.78 | -99.37 |
| 2016-12-20 | 249.69 | -97.74 | -99.35 |
| 2016-12-19 | 251.28 | -97.74 | -99.36 |
| 2016-12-16 | 254.48 | -97.70 | -99.35 |
| 2016-12-15 | 254.48 | -97.70 | -99.35 |
| 2016-12-14 | 261.66 | -97.70 | -99.36 |
| 2016-12-13 | 260.86 | -97.66 | -99.35 |
| 2016-12-12 | 260.06 | -97.66 | -99.35 |
| 2016-12-09 | 266.45 | -97.57 | -99.34 |
| 2016-12-08 | 267.25 | -97.61 | -99.35 |
| 2016-12-07 | 267.25 | -97.57 | -99.34 |
| 2016-12-06 | 264.85 | -97.53 | -99.32 |
| 2016-12-05 | 262.46 | -97.53 | -99.32 |
| 2016-12-02 | 263.26 | -97.53 | -99.32 |
| 2016-12-01 | 268.85 | -97.49 | -99.32 |
| 2016-11-30 | 267.25 | -97.37 | -99.28 |
| 2016-11-29 | 265.65 | -97.37 | -99.28 |
| 2016-11-28 | 267.25 | -97.24 | -99.25 |
| 2016-11-25 | 265.65 | -97.24 | -99.25 |
| 2016-11-24 | 263.26 | -97.24 | -99.24 |
| 2016-11-23 | 265.65 | -97.16 | -99.22 |
| 2016-11-22 | 265.65 | -97.16 | -99.22 |
| 2016-11-21 | 260.06 | -97.24 | -99.23 |
| 2016-11-18 | 258.47 | -97.20 | -99.22 |
| 2016-11-17 | 257.67 | -97.29 | -99.24 |
| 2016-11-16 | 259.27 | -97.37 | -99.27 |
| 2016-11-15 | 259.27 | -97.33 | -99.26 |
| 2016-11-14 | 257.67 | -97.33 | -99.25 |
| 2016-11-11 | 262.46 | -97.33 | -99.26 |
| 2016-11-10 | 268.05 | -97.29 | -99.26 |
| 2016-11-09 | 260.86 | -97.33 | -99.26 |
| 2016-11-08 | 268.05 | -97.20 | -99.24 |
| 2016-11-07 | 267.25 | -97.20 | -99.24 |
| 2016-11-04 | 264.85 | -97.24 | -99.24 |
| 2016-11-03 | 265.65 | -97.20 | -99.24 |
| 2016-11-02 | 267.25 | -97.24 | -99.25 |
| 2016-11-01 | 272.04 | -97.20 | -99.25 |
| 2016-10-31 | 268.85 | -97.16 | -99.23 |
| 2016-10-28 | 269.32 | -97.16 | -99.23 |
| 2016-10-27 | 271.66 | -97.20 | -99.25 |
| 2016-10-26 | 274.77 | -97.16 | -99.24 |
| 2016-10-25 | 278.66 | -97.20 | -99.26 |
| 2016-10-24 | 279.43 | -97.20 | -99.26 |
| 2016-10-20 | 275.55 | -97.20 | -99.26 |
| 2016-10-19 | 273.99 | -97.20 | -99.25 |
| 2016-10-18 | 275.55 | -97.29 | -99.28 |
| 2016-10-17 | 270.10 | -97.33 | -99.28 |
| 2016-10-14 | 273.21 | -97.16 | -99.24 |
| 2016-10-13 | 270.10 | -97.00 | -99.19 |
| 2016-10-12 | 275.55 | -97.12 | -99.23 |
| 2016-10-11 | 277.10 | -97.12 | -99.24 |
| 2016-10-07 | 282.54 | -97.16 | -99.26 |
| 2016-10-06 | 284.10 | -97.12 | -99.25 |
| 2016-10-05 | 280.99 | -97.12 | -99.24 |
| 2016-10-04 | 279.43 | -97.04 | -99.22 |
| 2016-10-03 | 277.88 | -97.33 | -99.29 |
| 2016-09-30 | 273.21 | -97.33 | -99.28 |
| 2016-09-29 | 280.99 | -97.33 | -99.30 |
| 2016-09-28 | 278.66 | -97.29 | -99.28 |
| 2016-09-27 | 277.88 | -97.33 | -99.29 |
| 2016-09-26 | 274.77 | -97.29 | -99.28 |
| 2016-09-23 | 278.66 | -97.29 | -99.28 |
| 2016-09-22 | 280.99 | -97.29 | -99.29 |
| 2016-09-21 | 278.66 | -97.29 | -99.28 |
| 2016-09-20 | 277.88 | -97.29 | -99.28 |
| 2016-09-19 | 277.10 | -97.16 | -99.25 |
| 2016-09-15 | 274.77 | -97.20 | -99.25 |
| 2016-09-14 | 272.44 | -97.24 | -99.26 |
| 2016-09-13 | 273.21 | -97.33 | -99.28 |
| 2016-09-12 | 273.99 | -97.33 | -99.29 |
| 2016-09-09 | 286.43 | -97.33 | -99.31 |
| 2016-09-08 | 281.77 | -97.33 | -99.30 |
| 2016-09-07 | 280.21 | -96.91 | -99.19 |
| 2016-09-06 | 280.21 | -97.08 | -99.23 |
| 2016-09-05 | 277.88 | -96.96 | -99.19 |
| 2016-09-02 | 271.66 | -97.16 | -99.24 |
| 2016-09-01 | 271.66 | -97.20 | -99.25 |
| 2016-08-31 | 267.77 | -97.20 | -99.24 |
| 2016-08-30 | 267.77 | -97.12 | -99.22 |
| 2016-08-29 | 265.44 | -97.16 | -99.22 |
| 2016-08-26 | 266.99 | -97.16 | -99.23 |
| 2016-08-25 | 264.66 | -97.12 | -99.21 |
| 2016-08-24 | 264.66 | -97.20 | -99.23 |
| 2016-08-23 | 267.77 | -97.16 | -99.23 |
| 2016-08-22 | 267.77 | -97.12 | -99.22 |
| 2016-08-19 | 266.21 | -97.12 | -99.21 |
| 2016-08-18 | 268.55 | -97.16 | -99.23 |
| 2016-08-17 | 263.88 | -97.12 | -99.21 |
| 2016-08-16 | 265.44 | -97.12 | -99.21 |
| 2016-08-15 | 266.99 | -97.08 | -99.20 |
| 2016-08-12 | 263.10 | -97.16 | -99.22 |
| 2016-08-11 | 259.99 | -97.12 | -99.20 |
| 2016-08-10 | 258.44 | -97.08 | -99.19 |
| 2016-08-09 | 258.44 | -97.12 | -99.20 |
| 2016-08-08 | 258.44 | -97.08 | -99.19 |
| 2016-08-05 | 253.77 | -97.08 | -99.17 |
| 2016-08-04 | 248.33 | -97.08 | -99.16 |
| 2016-08-03 | 246.78 | -96.96 | -99.12 |
| 2016-08-01 | 253.77 | -96.91 | -99.13 |
| 2016-07-29 | 249.11 | -96.96 | -99.13 |
| 2016-07-28 | 253.77 | -96.91 | -99.13 |
| 2016-07-27 | 252.22 | -96.71 | -99.07 |
| 2016-07-26 | 253.77 | -96.67 | -99.06 |
| 2016-07-25 | 250.66 | -96.63 | -99.04 |
| 2016-07-22 | 249.89 | -96.83 | -99.09 |
| 2016-07-21 | 250.66 | -97.08 | -99.17 |
| 2016-07-20 | 249.89 | -97.16 | -99.19 |
| 2016-07-19 | 245.22 | -97.12 | -99.17 |
| 2016-07-18 | 247.55 | -97.16 | -99.18 |
| 2016-07-15 | 246.78 | -97.12 | -99.17 |
| 2016-07-14 | 244.44 | -97.12 | -99.16 |
| 2016-07-13 | 240.56 | -97.04 | -99.13 |
| 2016-07-12 | 239.00 | -97.04 | -99.13 |
| 2016-07-11 | 232.78 | -97.04 | -99.11 |
| 2016-07-08 | 228.89 | -97.08 | -99.11 |
| 2016-07-07 | 230.45 | -97.08 | -99.12 |
| 2016-07-06 | 227.34 | -96.96 | -99.07 |
| 2016-07-05 | 231.23 | -97.00 | -99.09 |
| 2016-07-04 | 236.67 | -97.04 | -99.12 |
| 2016-06-30 | 232.00 | -97.04 | -99.11 |
| 2016-06-29 | 226.56 | -97.08 | -99.11 |
| 2016-06-28 | 221.90 | -97.00 | -99.07 |
| 2016-06-27 | 221.90 | -96.91 | -99.04 |
| 2016-06-24 | 222.67 | -96.96 | -99.06 |
| 2016-06-23 | 232.00 | -96.91 | -99.07 |
| 2016-06-22 | 231.23 | -96.96 | -99.08 |
| 2016-06-21 | 227.34 | -96.87 | -99.04 |
| 2016-06-20 | 224.23 | -96.96 | -99.06 |
| 2016-06-17 | 220.34 | -97.08 | -99.09 |
| 2016-06-16 | 218.01 | -97.08 | -99.08 |
| 2016-06-15 | 223.45 | -97.16 | -99.12 |
| 2016-06-14 | 223.45 | -97.16 | -99.12 |
| 2016-06-13 | 225.01 | -97.20 | -99.14 |
| 2016-06-10 | 232.78 | -97.16 | -99.15 |
| 2016-06-08 | 236.67 | -97.08 | -99.13 |
| 2016-06-07 | 235.89 | -97.04 | -99.12 |
| 2016-06-06 | 232.00 | -97.04 | -99.11 |
| 2016-06-03 | 230.45 | -97.04 | -99.10 |
| 2016-06-02 | 228.89 | -97.04 | -99.10 |
| 2016-06-01 | 226.56 | -97.04 | -99.09 |
| 2016-05-31 | 228.12 | -96.96 | -99.07 |
| 2016-05-30 | 224.23 | -96.96 | -99.06 |
| 2016-05-27 | 223.45 | -97.04 | -99.08 |
| 2016-05-26 | 221.12 | -97.00 | -99.06 |
| 2016-05-25 | 220.34 | -97.00 | -99.06 |
| 2016-05-24 | 212.57 | -96.96 | -99.03 |
| 2016-05-23 | 211.01 | -96.91 | -99.01 |
| 2016-05-20 | 213.34 | -96.91 | -99.02 |
| 2016-05-19 | 209.14 | -97.00 | -99.03 |
| 2016-05-18 | 210.39 | -97.08 | -99.06 |
| 2016-05-17 | 215.68 | -97.04 | -99.06 |
| 2016-05-16 | 211.79 | -97.04 | -99.05 |
| 2016-05-13 | 209.14 | -96.71 | -98.94 |
| 2016-05-12 | 211.79 | -96.63 | -98.92 |
| 2016-05-11 | 214.12 | -96.59 | -98.91 |
| 2016-05-10 | 218.01 | -96.59 | -98.93 |
| 2016-05-09 | 215.68 | -96.50 | -98.89 |
| 2016-05-06 | 214.12 | -96.50 | -98.89 |
| 2016-05-05 | 219.56 | -96.42 | -98.88 |
| 2016-05-04 | 221.90 | -96.38 | -98.88 |
| 2016-05-03 | 222.67 | -96.42 | -98.89 |
| 2016-04-29 | 228.89 | -96.42 | -98.91 |
| 2016-04-28 | 234.34 | -96.30 | -98.89 |
| 2016-04-27 | 234.18 | -96.30 | -98.89 |
| 2016-04-26 | 234.95 | -96.30 | -98.89 |
| 2016-04-25 | 232.64 | -96.22 | -98.86 |
| 2016-04-22 | 236.50 | -96.26 | -98.89 |
| 2016-04-21 | 238.81 | -96.34 | -98.92 |
| 2016-04-20 | 231.87 | -96.46 | -98.93 |
| 2016-04-19 | 235.72 | -96.34 | -98.91 |
| 2016-04-18 | 231.09 | -96.34 | -98.89 |
| 2016-04-15 | 233.41 | -96.30 | -98.89 |
| 2016-04-14 | 234.95 | -96.38 | -98.92 |
| 2016-04-13 | 231.87 | -96.54 | -98.96 |
| 2016-04-12 | 221.06 | -96.71 | -98.98 |
| 2016-04-11 | 221.06 | -96.71 | -98.98 |
| 2016-04-08 | 218.75 | -96.67 | -98.95 |
| 2016-04-07 | 217.20 | -96.71 | -98.96 |
| 2016-04-06 | 216.43 | -96.63 | -98.93 |
| 2016-04-05 | 214.89 | -96.71 | -98.95 |
| 2016-04-01 | 220.29 | -96.54 | -98.92 |
| 2016-03-31 | 224.92 | -96.63 | -98.96 |
| 2016-03-30 | 226.46 | -96.59 | -98.95 |
| 2016-03-29 | 217.97 | -96.50 | -98.90 |
| 2016-03-24 | 217.97 | -96.50 | -98.90 |
| 2016-03-23 | 222.60 | -96.38 | -98.88 |
| 2016-03-22 | 222.60 | -96.42 | -98.89 |
| 2016-03-21 | 222.60 | -96.54 | -98.93 |
| 2016-03-18 | 223.38 | -96.59 | -98.94 |
| 2016-03-17 | 220.29 | -96.71 | -98.97 |
| 2016-03-16 | 217.20 | -96.54 | -98.91 |
| 2016-03-15 | 217.97 | -96.42 | -98.87 |
| 2016-03-14 | 219.52 | -96.50 | -98.91 |
| 2016-03-11 | 216.43 | -96.50 | -98.90 |
| 2016-03-10 | 213.34 | -96.63 | -98.92 |
| 2016-03-09 | 213.34 | -96.67 | -98.94 |
| 2016-03-08 | 213.34 | -96.63 | -98.92 |
| 2016-03-07 | 215.66 | -96.67 | -98.94 |
| 2016-03-04 | 214.89 | -96.50 | -98.89 |
| 2016-03-03 | 211.03 | -96.38 | -98.84 |
| 2016-03-02 | 211.80 | -96.38 | -98.84 |
| 2016-03-01 | 201.92 | -96.34 | -98.79 |
| 2016-02-29 | 197.91 | -96.38 | -98.78 |
| 2016-02-26 | 202.23 | -96.30 | -98.78 |
| 2016-02-25 | 194.51 | -96.59 | -98.84 |
| 2016-02-24 | 198.83 | -96.42 | -98.80 |
| 2016-02-23 | 202.85 | -96.30 | -98.78 |
| 2016-02-22 | 203.46 | -96.87 | -98.97 |
| 2016-02-19 | 200.07 | -96.75 | -98.92 |
| 2016-02-18 | 201.92 | -96.96 | -98.99 |
| 2016-02-17 | 194.82 | -97.04 | -99.00 |
| 2016-02-16 | 197.91 | -97.29 | -99.09 |
| 2016-02-15 | 195.13 | -97.20 | -99.05 |
| 2016-02-12 | 185.87 | -97.41 | -99.09 |
| 2016-02-11 | 188.65 | -97.49 | -99.13 |
| 2016-02-05 | 200.69 | -97.37 | -99.12 |
| 2016-02-04 | 199.14 | -97.41 | -99.13 |
| 2016-02-03 | 196.36 | -97.41 | -99.13 |
| 2016-02-02 | 202.85 | -97.33 | -99.12 |
| 2016-02-01 | 204.70 | -97.16 | -99.07 |
| 2016-01-29 | 206.24 | -97.16 | -99.07 |
| 2016-01-28 | 199.45 | -97.24 | -99.08 |
| 2016-01-27 | 196.67 | -97.16 | -99.04 |
| 2016-01-26 | 193.59 | -97.37 | -99.10 |
| 2016-01-25 | 201.61 | -97.16 | -99.06 |
| 2016-01-22 | 198.22 | -97.33 | -99.10 |
| 2016-01-21 | 189.57 | -97.37 | -99.09 |
| 2016-01-20 | 194.20 | -97.12 | -99.02 |
| 2016-01-19 | 206.24 | -96.96 | -99.01 |
| 2016-01-18 | 200.38 | -97.04 | -99.01 |
| 2016-01-15 | 204.08 | -97.00 | -99.01 |
| 2016-01-14 | 209.48 | -96.87 | -98.99 |
| 2016-01-13 | 211.80 | -96.83 | -98.98 |
| 2016-01-12 | 207.17 | -96.79 | -98.96 |
| 2016-01-11 | 210.26 | -96.71 | -98.94 |
| 2016-01-08 | 219.52 | -96.50 | -98.91 |
| 2016-01-07 | 217.20 | -96.59 | -98.92 |
| 2016-01-06 | 226.46 | -96.34 | -98.88 |
| 2016-01-05 | 230.32 | -96.38 | -98.90 |
| 2016-01-04 | 231.09 | -96.38 | -98.91 |
| 2015-12-31 | 241.13 | -96.30 | -98.91 |
| 2015-12-30 | 241.90 | -96.26 | -98.91 |
| 2015-12-29 | 242.67 | -96.17 | -98.88 |
| 2015-12-28 | 241.13 | -96.30 | -98.91 |
| 2015-12-24 | 244.21 | -96.17 | -98.89 |
| 2015-12-23 | 242.67 | -96.13 | -98.87 |
| 2015-12-22 | 239.58 | -96.30 | -98.91 |
| 2015-12-21 | 239.58 | -96.26 | -98.90 |
| 2015-12-18 | 239.58 | -96.30 | -98.91 |
| 2015-12-17 | 241.13 | -96.30 | -98.91 |
| 2015-12-16 | 238.81 | -96.26 | -98.90 |
| 2015-12-15 | 231.87 | -96.38 | -98.91 |
| 2015-12-14 | 232.64 | -96.26 | -98.87 |
| 2015-12-11 | 234.95 | -96.26 | -98.88 |
| 2015-12-10 | 238.04 | -96.09 | -98.84 |
| 2015-12-09 | 239.58 | -96.05 | -98.84 |
| 2015-12-08 | 241.13 | -96.09 | -98.85 |
| 2015-12-07 | 247.30 | -96.01 | -98.85 |
| 2015-12-04 | 246.53 | -96.09 | -98.87 |
| 2015-12-03 | 248.84 | -95.97 | -98.84 |
| 2015-12-02 | 250.39 | -96.09 | -98.88 |
| 2015-12-01 | 248.84 | -96.13 | -98.89 |
| 2015-11-30 | 242.67 | -96.09 | -98.86 |
| 2015-11-27 | 244.21 | -95.97 | -98.83 |
| 2015-11-26 | 251.16 | -95.89 | -98.83 |
| 2015-11-25 | 251.16 | -95.89 | -98.83 |
| 2015-11-24 | 251.93 | -95.85 | -98.82 |
| 2015-11-23 | 253.48 | -95.80 | -98.81 |
| 2015-11-20 | 254.25 | -95.85 | -98.83 |
| 2015-11-19 | 250.39 | -95.80 | -98.80 |
| 2015-11-18 | 245.76 | -95.72 | -98.76 |
| 2015-11-17 | 247.30 | -95.80 | -98.79 |
| 2015-11-16 | 242.67 | -96.05 | -98.85 |
| 2015-11-13 | 248.84 | -96.01 | -98.86 |
| 2015-11-12 | 257.33 | -95.93 | -98.86 |
| 2015-11-11 | 248.07 | -95.89 | -98.82 |
| 2015-11-10 | 248.84 | -95.80 | -98.80 |
| 2015-11-09 | 252.70 | -95.68 | -98.78 |
| 2015-11-06 | 255.79 | -95.72 | -98.80 |
| 2015-11-05 | 258.11 | -95.68 | -98.79 |
| 2015-11-04 | 258.88 | -95.56 | -98.76 |
| 2015-11-03 | 251.93 | -95.52 | -98.73 |
| 2015-11-02 | 248.07 | -95.43 | -98.69 |
| 2015-10-30 | 252.70 | -95.43 | -98.71 |
| 2015-10-29 | 254.25 | -95.39 | -98.70 |
| 2015-10-28 | 256.87 | -95.48 | -98.73 |
| 2015-10-27 | 259.88 | -95.52 | -98.75 |
| 2015-10-26 | 259.12 | -95.52 | -98.75 |
| 2015-10-23 | 260.63 | -95.39 | -98.72 |
| 2015-10-22 | 255.37 | -95.43 | -98.72 |
| 2015-10-20 | 256.87 | -95.39 | -98.71 |
| 2015-10-19 | 258.37 | -95.35 | -98.70 |
| 2015-10-16 | 258.37 | -95.35 | -98.70 |
| 2015-10-15 | 256.12 | -95.19 | -98.65 |
| 2015-10-14 | 248.61 | -95.27 | -98.64 |
| 2015-10-13 | 251.61 | -95.19 | -98.63 |
| 2015-10-12 | 253.87 | -95.48 | -98.72 |
| 2015-10-09 | 248.61 | -95.43 | -98.69 |
| 2015-10-08 | 247.86 | -95.48 | -98.70 |
| 2015-10-07 | 250.11 | -95.56 | -98.73 |
| 2015-10-06 | 239.59 | -95.60 | -98.70 |
| 2015-10-05 | 240.34 | -95.60 | -98.71 |
| 2015-10-02 | 235.08 | -95.60 | -98.69 |
| 2015-09-30 | 224.56 | -95.76 | -98.69 |
| 2015-09-29 | 220.06 | -95.85 | -98.70 |
| 2015-09-25 | 230.58 | -95.64 | -98.68 |
| 2015-09-24 | 229.07 | -95.60 | -98.66 |
| 2015-09-23 | 232.08 | -95.52 | -98.65 |
| 2015-09-22 | 238.09 | -95.43 | -98.65 |
| 2015-09-21 | 238.09 | -95.52 | -98.67 |
| 2015-09-18 | 241.84 | -95.52 | -98.69 |
| 2015-09-17 | 238.84 | -95.56 | -98.69 |
| 2015-09-16 | 241.09 | -95.43 | -98.66 |
| 2015-09-15 | 232.83 | -95.43 | -98.63 |
| 2015-09-14 | 235.83 | -95.23 | -98.58 |
| 2015-09-11 | 234.33 | -95.56 | -98.67 |
| 2015-09-10 | 235.08 | -95.64 | -98.70 |
| 2015-09-09 | 243.35 | -95.56 | -98.71 |
| 2015-09-08 | 230.58 | -95.64 | -98.68 |
| 2015-09-07 | 220.06 | -95.72 | -98.66 |
| 2015-09-04 | 223.06 | -95.64 | -98.65 |
| 2015-09-02 | 224.56 | -95.68 | -98.67 |
| 2015-09-01 | 227.57 | -95.60 | -98.66 |
| 2015-08-31 | 235.83 | -95.56 | -98.68 |
| 2015-08-28 | 236.59 | -95.52 | -98.67 |
| 2015-08-27 | 238.84 | -95.39 | -98.64 |
| 2015-08-26 | 226.07 | -95.56 | -98.64 |
| 2015-08-25 | 232.08 | -95.76 | -98.72 |
| 2015-08-24 | 229.07 | -95.72 | -98.70 |
| 2015-08-21 | 247.10 | -95.19 | -98.61 |
| 2015-08-20 | 252.36 | -95.19 | -98.63 |
| 2015-08-19 | 257.62 | -95.40 | -98.71 |
| 2015-08-18 | 262.13 | -95.22 | -98.68 |
| 2015-08-17 | 268.14 | -94.76 | -98.58 |
| 2015-08-14 | 270.39 | -94.40 | -98.49 |
| 2015-08-13 | 270.39 | -94.29 | -98.46 |
| 2015-08-12 | 268.14 | -94.33 | -98.46 |
| 2015-08-11 | 277.16 | -94.11 | -98.44 |
| 2015-08-10 | 276.41 | -93.94 | -98.39 |
| 2015-08-07 | 277.16 | -93.94 | -98.39 |
| 2015-08-06 | 275.65 | -94.22 | -98.46 |
| 2015-08-05 | 277.16 | -94.15 | -98.45 |
| 2015-08-04 | 275.65 | -94.15 | -98.44 |
| 2015-08-03 | 275.65 | -94.29 | -98.48 |
| 2015-07-31 | 278.66 | -94.08 | -98.44 |
| 2015-07-30 | 277.16 | -94.15 | -98.45 |
| 2015-07-29 | 279.41 | -93.87 | -98.38 |
| 2015-07-28 | 277.91 | -94.22 | -98.47 |
| 2015-07-27 | 274.90 | -94.44 | -98.52 |
| 2015-07-24 | 286.17 | -93.87 | -98.41 |
| 2015-07-23 | 290.68 | -93.72 | -98.39 |
| 2015-07-22 | 289.18 | -94.19 | -98.51 |
| 2015-07-21 | 292.93 | -94.01 | -98.48 |
| 2015-07-20 | 290.68 | -94.26 | -98.53 |
| 2015-07-17 | 291.43 | -93.87 | -98.43 |
| 2015-07-16 | 286.92 | -93.69 | -98.37 |
| 2015-07-15 | 285.42 | -93.69 | -98.36 |
| 2015-07-14 | 286.17 | -93.69 | -98.37 |
| 2015-07-13 | 288.43 | -93.69 | -98.37 |
| 2015-07-10 | 283.17 | -93.69 | -98.35 |
| 2015-07-09 | 275.65 | -94.15 | -98.44 |
| 2015-07-08 | 262.13 | -94.94 | -98.60 |
| 2015-07-07 | 283.92 | -90.73 | -97.58 |
| 2015-07-06 | 288.43 | -90.73 | -97.61 |
| 2015-07-03 | 300.45 | -90.73 | -97.68 |
| 2015-07-02 | 304.20 | -90.73 | -97.71 |
| 2015-06-30 | 303.45 | -90.73 | -97.70 |
| 2015-06-29 | 299.70 | -90.73 | -97.68 |
| 2015-06-26 | 309.46 | -90.73 | -97.74 |
| 2015-06-25 | 316.98 | -90.73 | -97.78 |
| 2015-06-24 | 319.23 | -90.73 | -97.79 |
| 2015-06-23 | 317.73 | -90.73 | -97.78 |
| 2015-06-22 | 313.97 | -90.55 | -97.72 |
| 2015-06-19 | 308.71 | -90.73 | -97.73 |
| 2015-06-18 | 307.21 | -91.08 | -97.81 |
| 2015-06-17 | 307.21 | -90.73 | -97.72 |
| 2015-06-16 | 304.95 | -90.90 | -97.75 |
| 2015-06-15 | 308.71 | -90.90 | -97.77 |
| 2015-06-12 | 316.22 | -91.15 | -97.87 |
| 2015-06-11 | 310.97 | -91.08 | -97.83 |
| 2015-06-10 | 306.46 | -90.73 | -97.72 |
| 2015-06-09 | 311.72 | -89.66 | -97.49 |
| 2015-06-08 | 316.22 | -91.19 | -97.88 |
| 2015-06-05 | 314.72 | -90.73 | -97.76 |
| 2015-06-04 | 319.98 | -88.41 | -97.24 |
| 2015-06-03 | 320.73 | -88.41 | -97.24 |
| 2015-06-02 | 318.48 | -88.41 | -97.23 |
| 2015-06-01 | 320.73 | -88.41 | -97.24 |
| 2015-05-29 | 317.73 | -88.41 | -97.22 |
| 2015-05-28 | 328.25 | -88.41 | -97.29 |
| 2015-05-27 | 326.74 | -88.76 | -97.37 |
| 2015-05-26 | 330.50 | -88.76 | -97.39 |
| 2015-05-22 | 325.24 | -88.76 | -97.36 |
| 2015-05-21 | 318.48 | -88.76 | -97.32 |
| 2015-05-20 | 318.48 | -88.59 | -97.27 |
| 2015-05-19 | 319.98 | -88.59 | -97.28 |
| 2015-05-18 | 317.73 | -90.01 | -97.61 |
| 2015-05-15 | 321.48 | -90.73 | -97.80 |
| 2015-05-14 | 313.97 | -90.73 | -97.76 |
| 2015-05-13 | 313.22 | -90.55 | -97.71 |
| 2015-05-12 | 315.47 | -89.66 | -97.51 |
| 2015-05-11 | 319.98 | -89.12 | -97.41 |
| 2015-05-08 | 317.73 | -88.94 | -97.35 |
| 2015-05-07 | 313.22 | -88.94 | -97.32 |
| 2015-05-06 | 319.23 | -89.12 | -97.41 |
| 2015-05-05 | 320.73 | -88.23 | -97.20 |
| 2015-05-04 | 326.74 | -87.34 | -97.03 |
| 2015-04-30 | 325.99 | -87.16 | -96.99 |
| 2015-04-29 | 330.50 | -87.69 | -97.14 |
| 2015-04-28 | 331.55 | -88.23 | -97.27 |
| 2015-04-27 | 331.55 | -88.59 | -97.36 |
| 2015-04-24 | 324.83 | -88.94 | -97.40 |
| 2015-04-23 | 321.10 | -88.41 | -97.25 |
| 2015-04-22 | 323.34 | -87.87 | -97.14 |
| 2015-04-21 | 322.59 | -87.52 | -97.05 |
| 2015-04-20 | 310.65 | -90.90 | -97.79 |
| 2015-04-17 | 319.60 | -90.73 | -97.79 |
| 2015-04-16 | 320.35 | -90.90 | -97.84 |
| 2015-04-15 | 318.86 | -90.73 | -97.79 |
| 2015-04-14 | 318.11 | -90.37 | -97.70 |
| 2015-04-13 | 324.08 | -91.08 | -97.90 |
| 2015-04-10 | 312.89 | -91.90 | -98.04 |
| 2015-04-09 | 307.66 | -92.37 | -98.13 |
| 2015-04-08 | 297.21 | -92.37 | -98.08 |
| 2015-04-02 | 283.02 | -92.19 | -97.96 |
| 2015-04-01 | 280.03 | -92.05 | -97.91 |
| 2015-03-31 | 277.79 | -92.12 | -97.91 |
| 2015-03-30 | 277.05 | -91.87 | -97.84 |
| 2015-03-27 | 271.07 | -91.80 | -97.79 |
| 2015-03-26 | 271.82 | -92.12 | -97.88 |
| 2015-03-25 | 272.57 | -91.73 | -97.78 |
| 2015-03-24 | 269.58 | -91.65 | -97.74 |
| 2015-03-23 | 271.07 | -91.62 | -97.74 |
| 2015-03-20 | 269.58 | -91.69 | -97.75 |
| 2015-03-19 | 270.33 | -92.22 | -97.90 |
| 2015-03-18 | 265.85 | -92.62 | -97.98 |
| 2015-03-17 | 262.86 | -92.44 | -97.92 |
| 2015-03-16 | 262.86 | -92.80 | -98.01 |
| 2015-03-13 | 260.62 | -92.65 | -97.96 |
| 2015-03-12 | 260.62 | -92.55 | -97.93 |
| 2015-03-11 | 259.13 | -92.58 | -97.93 |
| 2015-03-10 | 262.11 | -92.30 | -97.87 |
| 2015-03-09 | 265.10 | -92.19 | -97.86 |
| 2015-03-06 | 265.85 | -92.47 | -97.94 |
| 2015-03-05 | 265.10 | -92.62 | -97.98 |
| 2015-03-04 | 268.09 | -93.37 | -98.20 |
| 2015-03-03 | 272.57 | -93.15 | -98.16 |
| 2015-03-02 | 274.81 | -93.26 | -98.20 |
| 2015-02-27 | 274.81 | -93.19 | -98.18 |
| 2015-02-26 | 276.30 | -92.69 | -98.06 |
| 2015-02-25 | 273.31 | -92.40 | -97.96 |
| 2015-02-24 | 273.31 | -93.37 | -98.22 |
| 2015-02-23 | 274.81 | -93.47 | -98.26 |
| 2015-02-18 | 274.06 | -93.94 | -98.38 |
| 2015-02-17 | 274.81 | -93.90 | -98.37 |
| 2015-02-16 | 273.31 | -94.15 | -98.43 |
| 2015-02-13 | 272.57 | -94.26 | -98.46 |
| 2015-02-12 | 268.83 | -94.22 | -98.43 |
| 2015-02-11 | 266.59 | -94.22 | -98.42 |
| 2015-02-10 | 270.33 | -94.15 | -98.42 |
| 2015-02-09 | 269.58 | -94.61 | -98.54 |
| 2015-02-06 | 272.57 | -94.47 | -98.52 |
| 2015-02-05 | 274.06 | -94.40 | -98.50 |
| 2015-02-04 | 271.82 | -94.26 | -98.46 |
| 2015-02-03 | 269.58 | -94.29 | -98.46 |
| 2015-02-02 | 268.83 | -94.44 | -98.49 |
| 2015-01-30 | 269.58 | -94.26 | -98.45 |
| 2015-01-29 | 271.07 | -93.97 | -98.38 |
| 2015-01-28 | 274.81 | -94.44 | -98.52 |
| 2015-01-27 | 274.06 | -94.40 | -98.50 |
| 2015-01-26 | 275.55 | -94.44 | -98.52 |
| 2015-01-23 | 274.06 | -94.26 | -98.46 |
| 2015-01-22 | 270.33 | -94.29 | -98.46 |
| 2015-01-21 | 267.34 | -94.29 | -98.45 |
| 2015-01-20 | 261.37 | -94.36 | -98.44 |
| 2015-01-19 | 257.63 | -94.51 | -98.46 |
| 2015-01-16 | 263.61 | -94.22 | -98.41 |
| 2015-01-15 | 267.34 | -94.22 | -98.43 |
| 2015-01-14 | 263.61 | -94.01 | -98.35 |
| 2015-01-13 | 265.85 | -93.83 | -98.31 |
| 2015-01-12 | 262.86 | -93.76 | -98.28 |
| 2015-01-09 | 261.37 | -93.54 | -98.21 |
| 2015-01-08 | 259.87 | -92.58 | -97.94 |
| 2015-01-07 | 256.89 | -92.58 | -97.92 |
| 2015-01-06 | 253.16 | -92.58 | -97.90 |
| 2015-01-05 | 257.63 | -92.58 | -97.93 |
| 2015-01-02 | 259.13 | -92.58 | -97.93 |
| 2014-12-31 | 256.89 | -92.58 | -97.92 |
| 2014-12-30 | 253.16 | -92.58 | -97.90 |
| 2014-12-29 | 258.38 | -92.58 | -97.93 |
| 2014-12-24 | 253.16 | -92.58 | -97.90 |
| 2014-12-23 | 252.41 | -92.58 | -97.89 |
| 2014-12-22 | 253.90 | -92.51 | -97.88 |
| 2014-12-19 | 249.42 | -92.62 | -97.89 |
| 2014-12-18 | 244.20 | -92.72 | -97.89 |
| 2014-12-17 | 241.21 | -92.65 | -97.85 |
| 2014-12-16 | 241.96 | -92.19 | -97.72 |
| 2014-12-15 | 247.93 | -91.48 | -97.55 |
| 2014-12-12 | 250.92 | -91.15 | -97.48 |
| 2014-12-11 | 252.41 | -91.08 | -97.47 |
| 2014-12-10 | 254.65 | -90.90 | -97.44 |
| 2014-12-09 | 253.90 | -91.08 | -97.48 |
| 2014-12-08 | 262.11 | -90.01 | -97.24 |
| 2014-12-05 | 261.37 | -89.66 | -97.14 |
| 2014-12-04 | 259.87 | -89.66 | -97.13 |
| 2014-12-03 | 253.16 | -89.48 | -97.02 |
| 2014-12-02 | 256.14 | -89.12 | -96.95 |
| 2014-12-01 | 251.66 | -89.30 | -96.96 |
| 2014-11-28 | 261.37 | -89.12 | -96.99 |
| 2014-11-27 | 262.11 | -89.12 | -97.00 |
| 2014-11-26 | 264.35 | -88.76 | -96.92 |
| 2014-11-25 | 259.87 | -89.30 | -97.03 |
| 2014-11-24 | 260.62 | -89.12 | -96.98 |
| 2014-11-21 | 253.90 | -88.76 | -96.83 |
| 2014-11-20 | 250.92 | -88.76 | -96.80 |
| 2014-11-19 | 252.41 | -88.41 | -96.71 |
| 2014-11-18 | 254.65 | -89.12 | -96.93 |
| 2014-11-17 | 258.38 | -89.30 | -97.01 |
| 2014-11-14 | 262.86 | -89.48 | -97.10 |
| 2014-11-13 | 262.11 | -89.30 | -97.05 |
| 2014-11-12 | 260.62 | -89.12 | -96.98 |
| 2014-11-11 | 258.38 | -89.12 | -96.96 |
| 2014-11-10 | 258.38 | -88.76 | -96.86 |
| 2014-11-07 | 254.65 | -88.41 | -96.73 |
| 2014-11-06 | 256.89 | -88.41 | -96.75 |
| 2014-11-05 | 257.63 | -88.05 | -96.66 |
| 2014-11-04 | 259.87 | -88.59 | -96.83 |
| 2014-11-03 | 259.87 | -88.41 | -96.78 |
| 2014-10-31 | 261.37 | -88.23 | -96.74 |
| 2014-10-30 | 256.89 | -88.41 | -96.75 |
| 2014-10-29 | 259.28 | -89.48 | -97.07 |
| 2014-10-28 | 254.92 | -89.30 | -96.99 |
| 2014-10-27 | 249.12 | -88.94 | -96.83 |
| 2014-10-24 | 251.29 | -89.30 | -96.95 |
| 2014-10-23 | 252.02 | -89.48 | -97.01 |
| 2014-10-22 | 252.75 | -89.12 | -96.92 |
| 2014-10-21 | 248.39 | -88.76 | -96.78 |
| 2014-10-20 | 247.66 | -89.83 | -97.08 |
| 2014-10-17 | 247.66 | -89.48 | -96.97 |
| 2014-10-16 | 244.76 | -89.48 | -96.95 |
| 2014-10-15 | 249.12 | -89.30 | -96.94 |
| 2014-10-14 | 247.66 | -88.94 | -96.82 |
| 2014-10-13 | 249.12 | -89.12 | -96.88 |
| 2014-10-10 | 247.66 | -88.41 | -96.67 |
| 2014-10-09 | 254.20 | -88.41 | -96.73 |
| 2014-10-08 | 250.57 | -87.87 | -96.54 |
| 2014-10-07 | 252.75 | -87.52 | -96.46 |
| 2014-10-06 | 251.29 | -86.98 | -96.29 |
| 2014-10-03 | 247.66 | -86.27 | -96.05 |
| 2014-09-30 | 245.49 | -86.62 | -96.13 |
| 2014-09-29 | 249.84 | -86.09 | -96.02 |
| 2014-09-26 | 256.37 | -85.55 | -95.95 |
| 2014-09-25 | 257.83 | -85.38 | -95.91 |
| 2014-09-24 | 260.00 | -84.31 | -95.64 |
| 2014-09-23 | 259.28 | -82.17 | -95.04 |
| 2014-09-22 | 260.00 | -81.45 | -94.85 |
| 2014-09-19 | 265.81 | -81.45 | -94.93 |
| 2014-09-18 | 263.63 | -83.95 | -95.59 |
| 2014-09-17 | 267.26 | -84.13 | -95.68 |
| 2014-09-16 | 263.63 | -84.13 | -95.64 |
| 2014-09-15 | 266.54 | -85.38 | -96.01 |
| 2014-09-12 | 269.44 | -85.73 | -96.14 |
| 2014-09-11 | 270.89 | -86.80 | -96.44 |
| 2014-09-10 | 270.89 | -86.62 | -96.39 |
| 2014-09-08 | 277.42 | -86.45 | -96.41 |
| 2014-09-05 | 278.15 | -86.62 | -96.46 |
| 2014-09-04 | 278.87 | -86.45 | -96.42 |
| 2014-09-03 | 279.60 | -86.27 | -96.38 |
| 2014-09-02 | 270.89 | -86.80 | -96.44 |
| 2014-09-01 | 270.16 | -86.62 | -96.39 |
| 2014-08-29 | 270.89 | -86.80 | -96.44 |
| 2014-08-28 | 270.89 | -86.09 | -96.25 |
| 2014-08-27 | 273.07 | -84.48 | -95.84 |
| 2014-08-26 | 275.97 | -81.81 | -95.16 |
| 2014-08-25 | 276.70 | -81.45 | -95.08 |
| 2014-08-22 | 275.25 | -81.45 | -95.06 |
| 2014-08-21 | 274.52 | -81.45 | -95.05 |
| 2014-08-20 | 275.97 | -81.10 | -94.97 |
| 2014-08-19 | 275.25 | -80.74 | -94.87 |
| 2014-08-18 | 273.07 | -81.10 | -94.93 |
| 2014-08-15 | 273.07 | -81.45 | -95.03 |
| 2014-08-14 | 270.89 | -81.45 | -95.00 |
| 2014-08-13 | 272.34 | -81.10 | -94.92 |
| 2014-08-12 | 268.71 | -81.45 | -94.97 |
| 2014-08-11 | 268.71 | -81.10 | -94.87 |
| 2014-08-08 | 263.63 | -81.45 | -94.90 |
| 2014-08-07 | 265.08 | -81.45 | -94.92 |
| 2014-08-06 | 267.26 | -80.74 | -94.76 |
| 2014-08-05 | 267.26 | -81.45 | -94.95 |
| 2014-08-04 | 267.99 | -81.45 | -94.96 |
| 2014-08-01 | 266.54 | -81.45 | -94.94 |
| 2014-07-31 | 270.89 | -81.45 | -95.00 |
| 2014-07-30 | 270.16 | -81.45 | -94.99 |
| 2014-07-29 | 267.99 | -81.10 | -94.86 |
| 2014-07-28 | 264.36 | -81.10 | -94.81 |
| 2014-07-25 | 262.18 | -81.10 | -94.78 |
| 2014-07-24 | 260.00 | -80.74 | -94.65 |
| 2014-07-23 | 258.55 | -81.10 | -94.73 |
| 2014-07-22 | 256.37 | -80.74 | -94.60 |
| 2014-07-21 | 249.12 | -81.10 | -94.59 |
| 2014-07-18 | 250.57 | -81.10 | -94.61 |
| 2014-07-17 | 252.02 | -81.45 | -94.73 |
| 2014-07-16 | 252.02 | -81.80 | -94.83 |
| 2014-07-15 | 250.57 | -81.10 | -94.61 |
| 2014-07-14 | 249.84 | -81.10 | -94.60 |
| 2014-07-11 | 247.66 | -80.40 | -94.36 |
| 2014-07-10 | 246.94 | -80.05 | -94.25 |
| 2014-07-09 | 246.21 | -80.75 | -94.44 |
| 2014-07-08 | 251.29 | -81.10 | -94.62 |
| 2014-07-07 | 252.02 | -80.75 | -94.53 |
| 2014-07-04 | 252.02 | -80.05 | -94.33 |
| 2014-07-03 | 251.29 | -82.15 | -94.92 |
| 2014-07-02 | 252.02 | -82.50 | -95.03 |
| 2014-06-30 | 244.76 | -82.50 | -94.92 |
| 2014-06-27 | 244.76 | -82.15 | -94.82 |
| 2014-06-26 | 245.49 | -81.80 | -94.73 |
| 2014-06-25 | 240.41 | -81.80 | -94.65 |
| 2014-06-24 | 240.41 | -81.80 | -94.65 |
| 2014-06-23 | 238.95 | -81.45 | -94.53 |
| 2014-06-20 | 245.49 | -81.80 | -94.73 |
| 2014-06-19 | 244.76 | -81.80 | -94.72 |
| 2014-06-18 | 244.76 | -81.80 | -94.72 |
| 2014-06-17 | 244.76 | -81.10 | -94.52 |
| 2014-06-16 | 246.21 | -82.15 | -94.84 |
| 2014-06-13 | 246.21 | -81.80 | -94.74 |
| 2014-06-12 | 244.04 | -82.15 | -94.81 |
| 2014-06-11 | 244.04 | -81.80 | -94.71 |
| 2014-06-10 | 244.04 | -82.15 | -94.81 |
| 2014-06-09 | 241.13 | -81.10 | -94.46 |
| 2014-06-06 | 239.68 | -80.05 | -94.13 |
| 2014-06-05 | 241.86 | -79.35 | -93.96 |
| 2014-06-04 | 241.86 | -79.00 | -93.86 |
| 2014-06-03 | 243.31 | -79.00 | -93.88 |
| 2014-05-30 | 241.13 | -75.14 | -92.71 |
| 2014-05-29 | 239.68 | -74.79 | -92.58 |
| 2014-05-28 | 241.13 | -74.44 | -92.51 |
| 2014-05-27 | 238.23 | -74.79 | -92.55 |
| 2014-05-26 | 238.23 | -74.79 | -92.55 |
| 2014-05-23 | 238.23 | -74.79 | -92.55 |
| 2014-05-22 | 237.50 | -74.79 | -92.53 |
| 2014-05-21 | 236.05 | -74.79 | -92.50 |
| 2014-05-20 | 234.60 | -75.14 | -92.57 |
| 2014-05-19 | 232.42 | -75.14 | -92.52 |
| 2014-05-16 | 232.42 | -74.09 | -92.21 |
| 2014-05-15 | 233.15 | -74.09 | -92.22 |
| 2014-05-14 | 231.70 | -74.09 | -92.19 |
| 2014-05-13 | 228.07 | -75.14 | -92.42 |
| 2014-05-12 | 227.34 | -75.14 | -92.41 |
| 2014-05-09 | 220.81 | -74.79 | -92.14 |
| 2014-05-08 | 220.08 | -75.14 | -92.23 |
| 2014-05-07 | 218.63 | -76.20 | -92.53 |
| 2014-05-05 | 221.54 | -75.49 | -92.38 |
| 2014-05-02 | 225.89 | -75.84 | -92.59 |
| 2014-04-30 | 222.99 | -75.49 | -92.41 |
| 2014-04-29 | 228.79 | -74.79 | -92.33 |
| 2014-04-28 | 223.71 | -75.14 | -92.32 |
| 2014-04-25 | 223.71 | -73.39 | -91.78 |
| 2014-04-24 | 229.48 | -75.14 | -92.46 |
| 2014-04-23 | 228.76 | -76.20 | -92.76 |
| 2014-04-22 | 232.36 | -75.49 | -92.63 |
| 2014-04-17 | 232.36 | -75.49 | -92.63 |
| 2014-04-16 | 231.64 | -76.20 | -92.82 |
| 2014-04-15 | 230.20 | -76.20 | -92.79 |
| 2014-04-14 | 235.97 | -76.55 | -93.02 |
| 2014-04-11 | 235.25 | -76.20 | -92.90 |
| 2014-04-10 | 238.85 | -75.84 | -92.87 |
| 2014-04-09 | 233.81 | -75.49 | -92.66 |
| 2014-04-08 | 230.20 | -75.49 | -92.58 |
| 2014-04-07 | 225.88 | -75.14 | -92.37 |
| 2014-04-04 | 228.04 | -74.09 | -92.10 |
| 2014-04-03 | 228.76 | -74.44 | -92.23 |
| 2014-04-02 | 228.04 | -75.84 | -92.64 |
| 2014-04-01 | 228.04 | -75.84 | -92.64 |
| 2014-03-31 | 222.99 | -76.20 | -92.63 |
| 2014-03-28 | 222.27 | -75.84 | -92.50 |
| 2014-03-27 | 218.67 | -76.55 | -92.64 |
| 2014-03-26 | 220.11 | -75.14 | -92.24 |
| 2014-03-25 | 217.94 | -74.44 | -91.96 |
| 2014-03-24 | 219.39 | -73.74 | -91.78 |
| 2014-03-21 | 213.62 | -74.79 | -91.96 |
| 2014-03-20 | 209.29 | -75.49 | -92.08 |
| 2014-03-19 | 215.06 | -74.44 | -91.89 |
| 2014-03-18 | 215.06 | -75.49 | -92.22 |
| 2014-03-17 | 213.62 | -75.84 | -92.30 |
| 2014-03-14 | 215.06 | -76.20 | -92.44 |
| 2014-03-13 | 217.94 | -76.20 | -92.51 |
| 2014-03-12 | 220.11 | -75.49 | -92.34 |
| 2014-03-11 | 223.71 | -75.49 | -92.43 |
| 2014-03-10 | 223.71 | -74.44 | -92.11 |
| 2014-03-07 | 230.20 | -72.69 | -91.73 |
| 2014-03-06 | 230.20 | -72.69 | -91.73 |
| 2014-03-05 | 228.76 | -72.69 | -91.69 |
| 2014-03-04 | 229.48 | -71.99 | -91.50 |
| 2014-03-03 | 227.32 | -71.99 | -91.44 |
| 2014-02-28 | 231.64 | -71.64 | -91.45 |
| 2014-02-27 | 232.36 | -71.64 | -91.47 |
| 2014-02-26 | 226.60 | -72.69 | -91.64 |
| 2014-02-25 | 225.15 | -70.94 | -91.06 |
| 2014-02-24 | 225.15 | -69.19 | -90.53 |
| 2014-02-21 | 228.04 | -69.19 | -90.61 |
| 2014-02-20 | 225.88 | -75.14 | -92.37 |
| 2014-02-19 | 228.76 | -75.14 | -92.44 |
| 2014-02-18 | 228.04 | -74.79 | -92.32 |
| 2014-02-17 | 226.60 | -74.79 | -92.28 |
| 2014-02-14 | 225.15 | -75.14 | -92.36 |
| 2014-02-13 | 222.27 | -74.44 | -92.07 |
| 2014-02-12 | 224.43 | -73.74 | -91.91 |
| 2014-02-11 | 219.39 | -73.39 | -91.67 |
| 2014-02-10 | 213.62 | -73.39 | -91.52 |
| 2014-02-07 | 214.34 | -73.74 | -91.65 |
| 2014-02-06 | 211.46 | -75.14 | -92.02 |
| 2014-02-05 | 209.29 | -74.79 | -91.85 |
| 2014-02-04 | 211.46 | -73.39 | -91.46 |
| 2014-01-30 | 220.11 | -72.69 | -91.47 |
| 2014-01-29 | 221.55 | -71.64 | -91.18 |
| 2014-01-28 | 219.39 | -72.69 | -91.45 |
| 2014-01-27 | 219.39 | -73.04 | -91.56 |
| 2014-01-24 | 225.88 | -71.29 | -91.19 |
| 2014-01-23 | 230.92 | -71.29 | -91.33 |
| 2014-01-22 | 235.25 | -71.64 | -91.54 |
| 2014-01-21 | 234.53 | -71.99 | -91.63 |
| 2014-01-20 | 233.09 | -71.64 | -91.49 |
| 2014-01-17 | 236.69 | -69.19 | -90.85 |
| 2014-01-16 | 234.53 | -69.19 | -90.79 |
| 2014-01-15 | 233.09 | -69.54 | -90.86 |
| 2014-01-14 | 231.64 | -69.54 | -90.82 |
| 2014-01-13 | 233.09 | -68.84 | -90.65 |
| 2014-01-10 | 232.36 | -68.84 | -90.63 |
| 2014-01-09 | 230.92 | -68.84 | -90.58 |
| 2014-01-08 | 234.53 | -68.49 | -90.58 |
| 2014-01-07 | 230.20 | -64.99 | -89.40 |
| 2014-01-06 | 229.48 | -65.34 | -89.48 |
| 2014-01-03 | 231.64 | -68.84 | -90.61 |
| 2014-01-02 | 238.85 | -69.89 | -91.12 |
| 2013-12-31 | 238.13 | -69.89 | -91.10 |
| 2013-12-30 | 238.13 | -74.79 | -92.55 |
| 2013-12-27 | 238.13 | -76.55 | -93.06 |
| 2013-12-24 | 237.41 | -75.84 | -92.84 |
| 2013-12-23 | 233.81 | -76.55 | -92.97 |
| 2013-12-20 | 231.64 | -75.14 | -92.51 |
| 2013-12-19 | 232.36 | -65.69 | -89.68 |
| 2013-12-18 | 236.69 | -65.69 | -89.81 |
| 2013-12-17 | 235.25 | -65.69 | -89.77 |
| 2013-12-16 | 235.97 | -65.69 | -89.79 |
| 2013-12-13 | 238.13 | -65.69 | -89.85 |
| 2013-12-12 | 238.13 | -65.69 | -89.85 |
| 2013-12-11 | 238.85 | -65.69 | -89.88 |
| 2013-12-10 | 245.34 | -65.69 | -90.07 |
| 2013-12-09 | 246.06 | -65.69 | -90.09 |
| 2013-12-06 | 246.06 | -65.69 | -90.09 |
| 2013-12-05 | 244.62 | -65.69 | -90.04 |
| 2013-12-04 | 245.34 | -65.69 | -90.07 |
| 2013-12-03 | 247.50 | -64.99 | -89.93 |
| 2013-12-02 | 248.95 | -64.64 | -89.87 |
| 2013-11-29 | 247.50 | -63.59 | -89.52 |
| 2013-11-28 | 246.06 | -62.19 | -89.07 |
| 2013-11-27 | 246.06 | -62.54 | -89.18 |
| 2013-11-26 | 245.34 | -62.54 | -89.15 |
| 2013-11-25 | 245.34 | -62.89 | -89.25 |
| 2013-11-22 | 243.90 | -62.19 | -89.01 |
| 2013-11-21 | 242.46 | -62.19 | -88.96 |
| 2013-11-20 | 244.62 | -59.04 | -88.11 |
| 2013-11-19 | 243.90 | -64.99 | -89.82 |
| 2013-11-18 | 243.90 | -65.34 | -89.92 |
| 2013-11-15 | 234.53 | -64.99 | -89.54 |
| 2013-11-14 | 228.76 | -64.29 | -89.14 |
| 2013-11-13 | 226.60 | -63.94 | -88.96 |
| 2013-11-12 | 233.09 | -63.24 | -88.96 |
| 2013-11-11 | 235.25 | -63.59 | -89.14 |
| 2013-11-08 | 230.20 | -62.89 | -88.76 |
| 2013-11-07 | 231.64 | -61.49 | -88.39 |
| 2013-11-06 | 233.81 | -62.89 | -88.88 |
| 2013-11-05 | 234.53 | -61.14 | -88.38 |
| 2013-11-04 | 236.69 | -61.14 | -88.46 |
| 2013-11-01 | 237.41 | -57.64 | -87.45 |
| 2013-10-31 | 236.69 | -54.84 | -86.59 |
| 2013-10-30 | 239.14 | -48.54 | -84.83 |
| 2013-10-29 | 232.81 | -46.09 | -83.80 |
| 2013-10-28 | 232.11 | -43.99 | -83.13 |
| 2013-10-25 | 229.99 | -42.59 | -82.60 |
| 2013-10-24 | 232.11 | -42.59 | -82.71 |
| 2013-10-23 | 234.22 | -38.74 | -81.67 |
| 2013-10-22 | 238.44 | -39.09 | -82.00 |
| 2013-10-21 | 239.84 | -38.74 | -81.97 |
| 2013-10-18 | 238.44 | -39.44 | -82.11 |
| 2013-10-17 | 234.22 | -46.09 | -83.87 |
| 2013-10-16 | 236.33 | -42.59 | -82.93 |
| 2013-10-15 | 239.14 | -36.29 | -81.21 |
| 2013-10-11 | 237.73 | -36.64 | -81.24 |
| 2013-10-10 | 233.51 | -33.84 | -80.16 |
| 2013-10-09 | 234.92 | -33.49 | -80.14 |
| 2013-10-08 | 237.03 | -30.34 | -79.33 |
| 2013-10-07 | 233.51 | -34.89 | -80.48 |
| 2013-10-04 | 235.62 | -34.54 | -80.49 |
| 2013-10-03 | 237.03 | -33.49 | -80.26 |
| 2013-10-02 | 233.51 | -33.49 | -80.06 |
| 2013-09-30 | 232.11 | -34.19 | -80.18 |
| 2013-09-27 | 236.33 | -33.84 | -80.33 |
| 2013-09-26 | 235.62 | -33.84 | -80.29 |
| 2013-09-25 | 236.33 | -33.49 | -80.22 |
| 2013-09-24 | 236.33 | -32.79 | -80.02 |
| 2013-09-23 | 239.14 | -31.04 | -79.67 |
| 2013-09-19 | 240.55 | -28.59 | -79.03 |
| 2013-09-18 | 234.92 | -27.89 | -78.47 |
| 2013-09-17 | 235.62 | -26.13 | -77.99 |
| 2013-09-16 | 237.73 | -26.48 | -78.23 |
| 2013-09-13 | 232.11 | -27.18 | -78.07 |
| 2013-09-12 | 232.81 | -24.03 | -77.17 |
| 2013-09-11 | 232.11 | -25.43 | -77.55 |
| 2013-09-10 | 232.11 | -27.53 | -78.18 |
| 2013-09-09 | 229.29 | -26.13 | -77.57 |
| 2013-09-06 | 227.88 | -28.94 | -78.33 |
| 2013-09-05 | 227.18 | -26.83 | -77.64 |
| 2013-09-04 | 222.96 | -26.48 | -77.24 |
| 2013-09-03 | 223.66 | -31.74 | -78.91 |
| 2013-09-02 | 221.55 | -32.79 | -79.10 |
| 2013-08-30 | 213.81 | -32.79 | -78.58 |
| 2013-08-29 | 213.81 | -33.83 | -78.91 |
| 2013-08-28 | 211.70 | -33.48 | -78.66 |
| 2013-08-27 | 216.63 | -32.79 | -78.77 |
| 2013-08-26 | 218.74 | -33.83 | -79.24 |
| 2013-08-23 | 215.92 | -31.74 | -78.39 |
| 2013-08-22 | 216.63 | -32.09 | -78.55 |
| 2013-08-21 | 215.22 | -31.74 | -78.35 |
| 2013-08-20 | 215.92 | -30.70 | -78.06 |
| 2013-08-19 | 223.66 | -30.00 | -78.37 |
| 2013-08-16 | 225.07 | -30.00 | -78.47 |
| 2013-08-15 | 225.07 | -30.70 | -78.68 |
| 2013-08-13 | 225.77 | -30.70 | -78.73 |
| 2013-08-12 | 220.85 | -31.04 | -78.51 |
| 2013-08-09 | 213.81 | -31.04 | -78.03 |
| 2013-08-08 | 213.11 | -31.39 | -78.09 |
| 2013-08-07 | 211.00 | -30.35 | -77.60 |
| 2013-08-06 | 215.92 | -28.26 | -77.29 |
| 2013-08-05 | 220.85 | -29.30 | -77.97 |
| 2013-08-02 | 219.44 | -33.83 | -79.29 |
| 2013-08-01 | 218.74 | -34.88 | -79.57 |
| 2013-07-31 | 215.22 | -32.79 | -78.68 |
| 2013-07-30 | 216.63 | -33.48 | -78.99 |
| 2013-07-29 | 215.92 | -35.57 | -79.61 |
| 2013-07-26 | 217.33 | -34.18 | -79.26 |
| 2013-07-25 | 215.92 | -36.62 | -79.94 |
| 2013-07-24 | 217.33 | -34.53 | -79.37 |
| 2013-07-23 | 215.92 | -32.79 | -78.72 |
| 2013-07-22 | 208.18 | -32.44 | -78.08 |
| 2013-07-19 | 208.89 | -31.04 | -77.68 |
| 2013-07-18 | 208.18 | -30.70 | -77.51 |
| 2013-07-17 | 208.89 | -31.39 | -77.79 |
| 2013-07-16 | 207.48 | -31.74 | -77.80 |
| 2013-07-15 | 206.78 | -31.04 | -77.52 |
| 2013-07-12 | 206.07 | -30.35 | -77.24 |
| 2013-07-11 | 210.29 | -30.00 | -77.44 |
| 2013-07-10 | 201.85 | -32.09 | -77.50 |
| 2013-07-09 | 199.04 | -30.35 | -76.71 |
| 2013-07-08 | 197.63 | -31.74 | -77.07 |
| 2013-07-05 | 201.85 | -30.00 | -76.81 |
| 2013-07-04 | 196.22 | -29.65 | -76.25 |
| 2013-07-03 | 191.30 | -31.74 | -76.57 |
| 2013-07-02 | 198.33 | -25.12 | -74.90 |
| 2013-06-28 | 200.44 | -24.43 | -74.85 |
| 2013-06-27 | 195.52 | -25.12 | -74.66 |
| 2013-06-26 | 194.11 | -24.08 | -74.19 |
| 2013-06-25 | 187.07 | -23.73 | -73.43 |
| 2013-06-24 | 186.37 | -23.73 | -73.37 |
| 2013-06-21 | 192.70 | -37.66 | -78.70 |
| 2013-06-20 | 194.11 | -37.31 | -78.69 |
| 2013-06-19 | 203.26 | -36.27 | -78.98 |
| 2013-06-18 | 206.07 | -39.75 | -80.32 |
| 2013-06-17 | 206.07 | -37.31 | -79.52 |
| 2013-06-14 | 201.85 | -33.13 | -77.85 |
| 2013-06-13 | 201.15 | -31.39 | -77.22 |
| 2013-06-11 | 206.07 | -30.35 | -77.24 |
| 2013-06-10 | 209.59 | -30.35 | -77.50 |
| 2013-06-07 | 208.89 | -27.91 | -76.66 |
| 2013-06-06 | 211.70 | -28.26 | -76.98 |
| 2013-06-05 | 215.22 | -26.52 | -76.69 |
| 2013-06-04 | 218.03 | -24.78 | -76.35 |
| 2013-06-03 | 218.03 | -23.38 | -75.91 |
| 2013-05-31 | 219.44 | -21.64 | -75.47 |
| 2013-05-30 | 220.85 | -21.29 | -75.47 |
| 2013-05-29 | 220.85 | -20.25 | -75.14 |
| 2013-05-28 | 226.48 | -19.90 | -75.47 |
| 2013-05-27 | 222.96 | -20.25 | -75.31 |
| 2013-05-24 | 222.25 | -14.33 | -73.41 |
| 2013-05-23 | 221.55 | -16.77 | -74.11 |
| 2013-05-22 | 230.70 | -16.77 | -74.83 |
| 2013-05-21 | 232.11 | -17.11 | -75.04 |
| 2013-05-20 | 233.51 | -16.77 | -75.04 |
| 2013-05-16 | 227.18 | -22.34 | -76.26 |
| 2013-05-15 | 227.18 | -19.90 | -75.52 |
| 2013-05-14 | 225.77 | -19.20 | -75.20 |
| 2013-05-13 | 225.07 | -19.20 | -75.14 |
| 2013-05-10 | 230.70 | -16.77 | -74.83 |
| 2013-05-09 | 229.29 | -16.07 | -74.51 |
| 2013-05-08 | 227.88 | -13.98 | -73.77 |
| 2013-05-07 | 225.77 | -17.11 | -74.56 |
| 2013-05-06 | 224.37 | -17.46 | -74.55 |
| 2013-05-03 | 221.55 | -17.11 | -74.22 |
| 2013-05-02 | 221.55 | -16.07 | -73.90 |
| 2013-04-30 | 221.55 | -11.19 | -72.38 |
| 2013-04-29 | 219.44 | -11.19 | -72.20 |
| 2013-04-26 | 220.14 | -18.51 | -74.55 |
| 2013-04-25 | 217.35 | -18.16 | -74.21 |
| 2013-04-24 | 214.55 | -20.60 | -74.76 |
| 2013-04-23 | 208.26 | -19.90 | -74.02 |
| 2013-04-22 | 211.76 | -19.90 | -74.31 |
| 2013-04-19 | 212.45 | -18.86 | -74.03 |
| 2013-04-18 | 204.77 | -23.03 | -74.75 |
| 2013-04-17 | 205.46 | -19.90 | -73.78 |
| 2013-04-16 | 206.86 | -18.16 | -73.33 |
| 2013-04-15 | 207.56 | -19.55 | -73.84 |
| 2013-04-12 | 213.15 | -16.42 | -73.31 |
| 2013-04-11 | 211.76 | -17.46 | -73.52 |
| 2013-04-10 | 211.76 | -17.46 | -73.52 |
| 2013-04-09 | 209.66 | -12.94 | -71.88 |
| 2013-04-08 | 207.56 | -23.73 | -75.20 |
| 2013-04-05 | 207.56 | -25.12 | -75.66 |
| 2013-04-03 | 215.95 | -14.68 | -72.99 |
| 2013-04-02 | 217.35 | -11.19 | -72.02 |
| 2013-03-28 | 215.95 | -5.97 | -70.24 |
| 2013-03-27 | 217.35 | -5.97 | -70.37 |
| 2013-03-26 | 215.95 | -2.49 | -69.14 |
| 2013-03-25 | 215.25 | -2.49 | -69.07 |
| 2013-03-22 | 213.15 | 13.18 | -63.86 |
| 2013-03-21 | 214.55 | 11.44 | -64.57 |
| 2013-03-20 | 215.25 | 13.18 | -64.10 |
| 2013-03-19 | 210.36 | 14.93 | -62.97 |
| 2013-03-18 | 211.76 | 2.74 | -67.05 |
| 2013-03-15 | 218.05 | 1.00 | -68.25 |
| 2013-03-14 | 219.44 | 4.48 | -67.29 |
| 2013-03-13 | 218.75 | 4.48 | -67.22 |
| 2013-03-12 | 223.64 | 7.96 | -66.64 |
| 2013-03-11 | 226.43 | 13.18 | -65.33 |
| 2013-03-08 | 226.43 | 13.18 | -65.33 |
| 2013-03-07 | 221.54 | 13.18 | -64.80 |
| 2013-03-06 | 220.84 | 16.67 | -63.64 |
| 2013-03-05 | 218.05 | 7.96 | -66.06 |
| 2013-03-04 | 218.05 | 9.70 | -65.51 |
| 2013-03-01 | 222.94 | 14.93 | -64.41 |
| 2013-02-28 | 224.34 | 16.67 | -64.03 |
| 2013-02-27 | 218.75 | 18.41 | -62.85 |
| 2013-02-26 | 217.35 | 9.70 | -65.43 |
| 2013-02-25 | 222.24 | 11.44 | -65.42 |
| 2013-02-22 | 221.54 | 16.67 | -63.72 |
| 2013-02-21 | 222.94 | 23.63 | -61.72 |
| 2013-02-20 | 228.53 | 27.11 | -61.31 |
| 2013-02-19 | 226.43 | 28.86 | -60.53 |
| 2013-02-18 | 229.93 | 28.86 | -60.94 |
| 2013-02-15 | 230.63 | 23.63 | -62.61 |
| 2013-02-14 | 230.63 | 25.37 | -62.08 |
| 2013-02-08 | 228.53 | -5.97 | -71.38 |
| 2013-02-07 | 227.13 | 4.48 | -68.06 |
| 2013-02-06 | 227.83 | 18.41 | -63.88 |
| 2013-02-05 | 226.43 | 30.60 | -59.99 |
| 2013-02-04 | 234.12 | 18.41 | -64.56 |
| 2013-02-01 | 234.12 | -0.75 | -70.29 |
| 2013-01-31 | 234.82 | -4.23 | -71.40 |
| 2013-01-30 | 235.52 | -11.19 | -73.53 |
| 2013-01-29 | 234.12 | -23.73 | -77.17 |
| 2013-01-28 | 234.12 | -22.34 | -76.76 |
| 2013-01-25 | 232.73 | -21.29 | -76.34 |
| 2013-01-24 | 232.73 | -28.26 | -78.44 |
| 2013-01-23 | 233.42 | -37.31 | -81.20 |
| 2013-01-22 | 232.73 | -32.79 | -79.80 |
| 2013-01-21 | 232.73 | -34.18 | -80.22 |
| 2013-01-18 | 232.73 | -55.07 | -86.50 |
| 2013-01-17 | 229.23 | -55.42 | -86.46 |
| 2013-01-16 | 229.23 | -54.73 | -86.25 |
| 2013-01-15 | 229.93 | -56.47 | -86.81 |
| 2013-01-14 | 229.93 | -53.68 | -85.96 |
| 2013-01-11 | 228.53 | -52.29 | -85.48 |
| 2013-01-10 | 229.93 | -51.24 | -85.22 |
| 2013-01-09 | 227.83 | -52.99 | -85.66 |
| 2013-01-08 | 225.04 | -56.82 | -86.71 |
| 2013-01-07 | 228.53 | -59.25 | -87.60 |
| 2013-01-04 | 228.53 | -59.95 | -87.81 |
| 2013-01-03 | 229.23 | -59.25 | -87.62 |
| 2013-01-02 | 228.53 | -60.30 | -87.92 |
| 2012-12-31 | 219.44 | -61.00 | -87.79 |
| 2012-12-28 | 220.14 | -58.91 | -87.16 |
| 2012-12-27 | 219.44 | -60.30 | -87.57 |
| 2012-12-24 | 217.35 | -59.60 | -87.27 |
| 2012-12-21 | 217.35 | -59.25 | -87.16 |
| 2012-12-20 | 218.75 | -59.25 | -87.22 |
| 2012-12-19 | 219.44 | -58.56 | -87.03 |
| 2012-12-18 | 217.35 | -58.91 | -87.05 |
| 2012-12-17 | 217.35 | -59.60 | -87.27 |
| 2012-12-14 | 219.44 | -60.30 | -87.57 |
| 2012-12-13 | 216.65 | -61.00 | -87.68 |
| 2012-12-12 | 217.35 | -61.69 | -87.93 |
| 2012-12-11 | 214.55 | -62.04 | -87.93 |
| 2012-12-10 | 213.85 | -61.34 | -87.68 |
| 2012-12-07 | 213.15 | -60.30 | -87.32 |
| 2012-12-06 | 213.85 | -62.39 | -88.02 |
| 2012-12-05 | 214.55 | -61.00 | -87.60 |
| 2012-12-04 | 207.56 | -61.00 | -87.32 |
| 2012-12-03 | 206.86 | -61.69 | -87.52 |
| 2012-11-30 | 211.06 | -61.69 | -87.68 |
| 2012-11-29 | 209.66 | -62.74 | -87.97 |
| 2012-11-28 | 206.16 | -61.69 | -87.49 |
| 2012-11-27 | 208.26 | -62.04 | -87.69 |
| 2012-11-26 | 208.96 | -62.74 | -87.94 |
| 2012-11-23 | 209.66 | -61.69 | -87.63 |
| 2012-11-22 | 206.86 | -62.04 | -87.63 |
| 2012-11-21 | 204.07 | -60.65 | -87.06 |
| 2012-11-20 | 199.87 | -62.04 | -87.34 |
| 2012-11-19 | 200.57 | -62.04 | -87.37 |
| 2012-11-16 | 197.08 | -61.34 | -86.99 |
| 2012-11-15 | 197.78 | -61.00 | -86.90 |
| 2012-11-14 | 201.97 | -62.39 | -87.54 |
| 2012-11-13 | 198.47 | -61.69 | -87.17 |
| 2012-11-12 | 201.97 | -62.04 | -87.43 |
| 2012-11-09 | 201.27 | -61.69 | -87.28 |
| 2012-11-08 | 203.37 | -61.00 | -87.14 |
| 2012-11-07 | 211.76 | -61.69 | -87.71 |
| 2012-11-06 | 209.66 | -62.04 | -87.74 |
| 2012-11-05 | 210.36 | -57.86 | -86.42 |
| 2012-11-02 | 212.45 | -57.51 | -86.40 |
| 2012-11-01 | 207.56 | -58.21 | -86.41 |
| 2012-10-31 | 204.77 | -58.21 | -86.29 |
| 2012-10-30 | 201.69 | -55.77 | -85.34 |
| 2012-10-29 | 203.06 | -61.34 | -87.24 |
| 2012-10-26 | 203.74 | -61.34 | -87.27 |
| 2012-10-25 | 207.15 | -61.00 | -87.30 |
| 2012-10-24 | 206.47 | -59.95 | -86.93 |
| 2012-10-22 | 205.79 | -61.00 | -87.24 |
| 2012-10-19 | 203.06 | -61.00 | -87.13 |
| 2012-10-18 | 203.06 | -62.39 | -87.59 |
| 2012-10-17 | 201.69 | -62.04 | -87.42 |
| 2012-10-16 | 198.28 | -63.08 | -87.62 |
| 2012-10-15 | 198.28 | -64.13 | -87.97 |
| 2012-10-12 | 197.59 | -63.78 | -87.83 |
| 2012-10-11 | 195.55 | -63.43 | -87.63 |
| 2012-10-10 | 194.86 | -63.43 | -87.60 |
| 2012-10-09 | 194.86 | -63.08 | -87.48 |
| 2012-10-08 | 192.82 | -64.13 | -87.75 |
| 2012-10-05 | 195.55 | -62.74 | -87.39 |
| 2012-10-04 | 194.18 | -63.78 | -87.69 |
| 2012-10-03 | 193.50 | -63.08 | -87.42 |
| 2012-09-28 | 193.50 | -63.78 | -87.66 |
| 2012-09-27 | 193.50 | -63.43 | -87.54 |
| 2012-09-26 | 189.40 | -63.08 | -87.24 |
| 2012-09-25 | 192.13 | -63.78 | -87.60 |
| 2012-09-24 | 191.45 | -61.69 | -86.86 |
| 2012-09-21 | 192.13 | -60.65 | -86.53 |
| 2012-09-20 | 190.09 | -60.65 | -86.43 |
| 2012-09-19 | 194.18 | -61.69 | -86.98 |
| 2012-09-18 | 190.09 | -61.69 | -86.79 |
| 2012-09-17 | 190.77 | -61.69 | -86.83 |
| 2012-09-14 | 190.09 | -61.00 | -86.55 |
| 2012-09-13 | 182.58 | -62.39 | -86.69 |
| 2012-09-12 | 183.26 | -63.43 | -87.09 |
| 2012-09-11 | 179.85 | -63.43 | -86.93 |
| 2012-09-10 | 179.85 | -61.69 | -86.31 |
| 2012-09-07 | 179.85 | -63.78 | -87.06 |
| 2012-09-06 | 170.84 | -63.43 | -86.50 |
| 2012-09-05 | 168.93 | -64.48 | -86.79 |
| 2012-09-04 | 172.75 | -65.17 | -87.23 |
| 2012-09-03 | 175.07 | -62.74 | -86.45 |
| 2012-08-31 | 173.71 | -63.78 | -86.77 |
| 2012-08-30 | 174.39 | -63.08 | -86.55 |
| 2012-08-29 | 177.80 | -63.08 | -86.71 |
| 2012-08-28 | 178.48 | -62.39 | -86.49 |
| 2012-08-27 | 178.48 | -61.34 | -86.12 |
| 2012-08-24 | 179.17 | -61.69 | -86.28 |
| 2012-08-23 | 182.58 | -61.69 | -86.44 |
| 2012-08-22 | 179.17 | -62.04 | -86.40 |
| 2012-08-21 | 182.58 | -62.39 | -86.69 |
| 2012-08-20 | 181.90 | -63.08 | -86.90 |
| 2012-08-17 | 182.58 | -62.04 | -86.57 |
| 2012-08-16 | 179.85 | -62.04 | -86.44 |
| 2012-08-15 | 181.21 | -61.34 | -86.25 |
| 2012-08-14 | 184.63 | -61.34 | -86.42 |
| 2012-08-13 | 181.21 | -61.69 | -86.38 |
| 2012-08-10 | 181.90 | -60.65 | -86.04 |
| 2012-08-09 | 183.94 | -59.60 | -85.77 |
| 2012-08-08 | 180.53 | -59.60 | -85.60 |
| 2012-08-07 | 181.21 | -59.95 | -85.76 |
| 2012-08-06 | 179.85 | -62.04 | -86.44 |
| 2012-08-03 | 175.75 | -62.04 | -86.23 |
| 2012-08-02 | 176.44 | -62.74 | -86.52 |
| 2012-08-01 | 177.12 | -62.39 | -86.43 |
| 2012-07-31 | 177.12 | -61.34 | -86.05 |
| 2012-07-30 | 175.07 | -60.30 | -85.57 |
| 2012-07-27 | 170.29 | -64.48 | -86.86 |
| 2012-07-26 | 164.83 | -65.87 | -87.11 |
| 2012-07-25 | 164.56 | -64.13 | -86.44 |
| 2012-07-24 | 164.29 | -65.17 | -86.82 |
| 2012-07-23 | 166.74 | -65.87 | -87.21 |
| 2012-07-20 | 175.07 | -65.87 | -87.59 |
| 2012-07-19 | 174.39 | -65.52 | -87.43 |
| 2012-07-18 | 169.47 | -65.52 | -87.21 |
| 2012-07-17 | 172.48 | -64.83 | -87.09 |
| 2012-07-16 | 167.56 | -64.48 | -86.72 |
| 2012-07-13 | 167.29 | -64.83 | -86.84 |
| 2012-07-12 | 166.47 | -63.78 | -86.41 |
| 2012-07-11 | 172.20 | -65.17 | -87.21 |
| 2012-07-10 | 171.66 | -64.83 | -87.05 |
| 2012-07-09 | 172.20 | -65.17 | -87.21 |
| 2012-07-06 | 177.12 | -63.78 | -86.93 |
| 2012-07-05 | 177.80 | -64.48 | -87.21 |
| 2012-07-04 | 175.75 | -64.13 | -86.99 |
| 2012-07-03 | 176.44 | -62.74 | -86.52 |
| 2012-06-29 | 172.48 | -63.78 | -86.71 |
| 2012-06-28 | 166.47 | -63.78 | -86.41 |
| 2012-06-27 | 168.93 | -63.08 | -86.27 |
| 2012-06-26 | 166.20 | -65.17 | -86.92 |
| 2012-06-25 | 164.83 | -66.57 | -87.38 |
| 2012-06-22 | 166.20 | -64.48 | -86.66 |
| 2012-06-21 | 170.02 | -66.22 | -87.49 |
| 2012-06-20 | 173.02 | -66.22 | -87.63 |
| 2012-06-19 | 171.93 | -65.17 | -87.19 |
| 2012-06-18 | 172.20 | -65.17 | -87.21 |
| 2012-06-15 | 170.02 | -64.83 | -86.97 |
| 2012-06-14 | 163.74 | -64.13 | -86.40 |
| 2012-06-13 | 165.92 | -63.78 | -86.38 |
| 2012-06-12 | 163.74 | -64.83 | -86.66 |
| 2012-06-11 | 164.56 | -65.17 | -86.84 |
| 2012-06-08 | 158.01 | -65.17 | -86.50 |
| 2012-06-07 | 160.46 | -64.83 | -86.50 |
| 2012-06-06 | 159.10 | -62.39 | -85.48 |
| 2012-06-05 | 153.64 | -63.78 | -85.72 |
| 2012-06-04 | 152.55 | -62.39 | -85.11 |
| 2012-06-01 | 158.55 | -60.65 | -84.78 |
| 2012-05-31 | 159.10 | -60.65 | -84.81 |
| 2012-05-30 | 158.83 | -63.43 | -85.87 |
| 2012-05-29 | 163.47 | -61.69 | -85.46 |
| 2012-05-28 | 160.19 | -61.69 | -85.28 |
| 2012-05-25 | 158.83 | -61.69 | -85.20 |
| 2012-05-24 | 158.01 | -61.69 | -85.15 |
| 2012-05-23 | 159.10 | -63.43 | -85.89 |
| 2012-05-22 | 162.92 | -62.04 | -85.56 |
| 2012-05-21 | 161.56 | -61.34 | -85.22 |
| 2012-05-18 | 161.28 | -62.04 | -85.47 |
| 2012-05-17 | 164.83 | -62.04 | -85.67 |
| 2012-05-16 | 165.10 | -64.13 | -86.47 |
| 2012-05-15 | 173.71 | -62.04 | -86.13 |
| 2012-05-14 | 171.11 | -64.13 | -86.77 |
| 2012-05-11 | 174.39 | -63.08 | -86.55 |
| 2012-05-10 | 177.80 | -61.34 | -86.08 |
| 2012-05-09 | 179.17 | -59.95 | -85.65 |
| 2012-05-08 | 181.90 | -58.91 | -85.42 |
| 2012-05-07 | 181.90 | -61.00 | -86.16 |
| 2012-05-04 | 190.09 | -57.51 | -85.35 |
| 2012-05-03 | 192.13 | -56.12 | -84.98 |
| 2012-05-02 | 193.50 | -56.82 | -85.29 |
| 2012-04-30 | 190.09 | -58.56 | -85.71 |
| 2012-04-27 | 185.31 | -58.91 | -85.60 |
| 2012-04-26 | 186.13 | -59.95 | -86.00 |
| 2012-04-25 | 184.09 | -59.60 | -85.78 |
| 2012-04-24 | 184.09 | -59.95 | -85.90 |
| 2012-04-23 | 183.42 | -59.95 | -85.87 |
| 2012-04-20 | 188.16 | -58.56 | -85.62 |
| 2012-04-19 | 188.84 | -58.56 | -85.65 |
| 2012-04-18 | 186.13 | -61.34 | -86.49 |
| 2012-04-17 | 182.74 | -62.04 | -86.57 |
| 2012-04-16 | 183.42 | -59.95 | -85.87 |
| 2012-04-13 | 184.77 | -59.95 | -85.94 |
| 2012-04-12 | 179.35 | -61.00 | -86.04 |
| 2012-04-11 | 176.64 | -59.60 | -85.40 |
| 2012-04-10 | 179.35 | -61.00 | -86.04 |
| 2012-04-05 | 182.74 | -58.91 | -85.47 |
| 2012-04-03 | 185.45 | -55.07 | -84.26 |
| 2012-04-02 | 181.38 | -57.51 | -84.90 |
| 2012-03-30 | 182.06 | -66.22 | -88.02 |
| 2012-03-29 | 182.74 | -61.69 | -86.45 |
| 2012-03-28 | 186.81 | -57.86 | -85.31 |
| 2012-03-27 | 189.52 | -53.33 | -83.88 |
| 2012-03-26 | 184.09 | -50.55 | -82.59 |
| 2012-03-23 | 183.42 | -50.55 | -82.55 |
| 2012-03-22 | 186.81 | -48.46 | -82.03 |
| 2012-03-21 | 186.81 | -47.06 | -81.54 |
| 2012-03-20 | 186.81 | -43.93 | -80.45 |
| 2012-03-19 | 189.52 | -40.80 | -79.55 |
| 2012-03-16 | 192.91 | -38.01 | -78.84 |
| 2012-03-15 | 192.91 | -39.40 | -79.31 |
| 2012-03-14 | 192.23 | -44.28 | -80.93 |
| 2012-03-13 | 192.23 | -29.30 | -75.81 |
| 2012-03-12 | 189.52 | -11.19 | -69.33 |
| 2012-03-09 | 188.84 | -2.49 | -66.24 |
| 2012-03-08 | 186.13 | 1.00 | -64.70 |
| 2012-03-07 | 182.06 | 6.22 | -62.34 |
| 2012-03-06 | 184.77 | 6.22 | -62.70 |
| 2012-03-05 | 189.52 | 1.00 | -65.12 |
| 2012-03-02 | 195.62 | 1.00 | -65.84 |
| 2012-03-01 | 192.91 | -7.71 | -68.49 |
| 2012-02-29 | 196.30 | -11.19 | -70.03 |
| 2012-02-28 | 195.62 | -15.37 | -71.37 |
| 2012-02-27 | 190.20 | -21.99 | -73.12 |
| 2012-02-24 | 192.23 | -28.96 | -75.69 |
| 2012-02-23 | 192.91 | -21.29 | -73.13 |
| 2012-02-22 | 194.94 | -24.78 | -74.50 |
| 2012-02-21 | 193.59 | -42.19 | -80.31 |
| 2012-02-20 | 192.91 | -54.03 | -84.31 |
| 2012-02-17 | 193.59 | -55.77 | -84.93 |
| 2012-02-16 | 190.87 | -55.07 | -84.56 |
| 2012-02-15 | 192.91 | -56.82 | -85.26 |
| 2012-02-14 | 186.13 | -55.77 | -84.54 |
| 2012-02-13 | 186.13 | -55.42 | -84.42 |
| 2012-02-10 | 184.09 | -49.50 | -82.23 |
| 2012-02-09 | 187.48 | -48.46 | -82.07 |
| 2012-02-08 | 187.48 | -55.77 | -84.62 |
| 2012-02-07 | 182.74 | -56.12 | -84.48 |
| 2012-02-06 | 183.42 | -58.21 | -85.25 |
| 2012-02-03 | 183.42 | -60.30 | -85.99 |
| 2012-02-02 | 183.42 | -64.13 | -87.34 |
| 2012-02-01 | 178.67 | -61.69 | -86.25 |
| 2012-01-31 | 177.99 | -60.30 | -85.72 |
| 2012-01-30 | 175.96 | -65.17 | -87.38 |
| 2012-01-27 | 180.70 | -63.43 | -86.97 |
| 2012-01-26 | 179.35 | -64.48 | -87.28 |
| 2012-01-20 | 174.60 | -65.17 | -87.32 |
| 2012-01-19 | 173.25 | -66.92 | -87.89 |
| 2012-01-18 | 169.58 | -68.31 | -88.24 |
| 2012-01-17 | 168.77 | -66.92 | -87.69 |
| 2012-01-16 | 159.82 | -65.17 | -86.60 |
| 2012-01-13 | 162.80 | -65.17 | -86.75 |
| 2012-01-12 | 161.45 | -66.92 | -87.35 |
| 2012-01-11 | 162.26 | -66.92 | -87.38 |
| 2012-01-10 | 159.82 | -66.92 | -87.27 |
| 2012-01-09 | 158.74 | -63.43 | -85.87 |
| 2012-01-06 | 154.12 | -63.43 | -85.61 |
| 2012-01-05 | 157.65 | -61.34 | -85.00 |
| 2012-01-04 | 156.29 | -60.65 | -84.65 |
| 2012-01-03 | 157.92 | -62.39 | -85.42 |
| 2011-12-30 | 151.96 | -65.87 | -86.45 |
| 2011-12-29 | 151.14 | -65.87 | -86.41 |
| 2011-12-28 | 153.04 | -65.87 | -86.51 |
| 2011-12-23 | 154.67 | -70.75 | -88.51 |
| 2011-12-22 | 151.14 | -69.00 | -87.66 |
| 2011-12-21 | 151.41 | -69.35 | -87.81 |
| 2011-12-20 | 147.07 | -69.35 | -87.60 |
| 2011-12-19 | 147.07 | -66.92 | -86.61 |
| 2011-12-16 | 150.33 | -66.92 | -86.78 |
| 2011-12-15 | 146.53 | -68.31 | -87.15 |
| 2011-12-14 | 150.60 | -65.17 | -86.10 |
| 2011-12-13 | 152.23 | -65.17 | -86.19 |
| 2011-12-12 | 153.31 | -64.13 | -85.84 |
| 2011-12-09 | 153.58 | -64.13 | -85.85 |
| 2011-12-08 | 161.18 | -64.48 | -86.40 |
| 2011-12-07 | 162.80 | -63.43 | -86.09 |
| 2011-12-06 | 158.74 | -61.69 | -85.19 |
| 2011-12-05 | 162.26 | -61.69 | -85.39 |
| 2011-12-02 | 160.63 | -61.69 | -85.30 |
| 2011-12-01 | 159.82 | -61.69 | -85.26 |
| 2011-11-30 | 145.45 | -63.78 | -85.24 |
| 2011-11-29 | 149.24 | -63.43 | -85.33 |
| 2011-11-28 | 146.53 | -63.43 | -85.17 |
| 2011-11-25 | 141.65 | -59.95 | -83.43 |
| 2011-11-24 | 145.17 | -59.95 | -83.66 |
| 2011-11-23 | 143.82 | -59.95 | -83.57 |
| 2011-11-22 | 148.97 | -58.21 | -83.21 |
| 2011-11-21 | 148.70 | -59.95 | -83.90 |
| 2011-11-18 | 152.23 | -59.95 | -84.12 |
| 2011-11-17 | 156.29 | -58.21 | -83.69 |
| 2011-11-16 | 157.92 | -61.69 | -85.15 |
| 2011-11-15 | 163.35 | -61.69 | -85.45 |
| 2011-11-14 | 166.60 | -61.00 | -85.37 |
| 2011-11-11 | 160.91 | -64.13 | -86.25 |
| 2011-11-10 | 158.19 | -63.78 | -85.97 |
| 2011-11-09 | 172.57 | -63.08 | -86.46 |
| 2011-11-08 | 168.50 | -64.13 | -86.64 |
| 2011-11-07 | 167.96 | -64.13 | -86.61 |
| 2011-11-04 | 170.40 | -64.13 | -86.73 |
| 2011-11-03 | 161.72 | -64.13 | -86.29 |
| 2011-11-02 | 169.31 | -64.83 | -86.94 |
| 2011-11-01 | 163.62 | -63.08 | -86.00 |
| 2011-10-31 | 170.67 | -63.78 | -86.62 |
| 2011-10-28 | 173.25 | -63.08 | -86.49 |
| 2011-10-27 | 167.95 | -62.74 | -86.09 |
| 2011-10-26 | 160.15 | -63.78 | -86.08 |
| 2011-10-25 | 158.56 | -64.48 | -86.26 |
| 2011-10-24 | 156.44 | -62.39 | -85.33 |
| 2011-10-21 | 146.65 | -61.69 | -84.47 |
| 2011-10-20 | 145.85 | -61.69 | -84.42 |
| 2011-10-19 | 149.82 | -61.69 | -84.67 |
| 2011-10-18 | 146.38 | -63.43 | -85.16 |
| 2011-10-17 | 157.23 | -58.91 | -84.02 |
| 2011-10-14 | 152.21 | -58.56 | -83.57 |
| 2011-10-13 | 156.18 | -58.56 | -83.82 |
| 2011-10-12 | 150.35 | -63.78 | -85.53 |
| 2011-10-11 | 147.71 | -64.83 | -85.80 |
| 2011-10-10 | 142.15 | -64.83 | -85.47 |
| 2011-10-07 | 141.88 | -65.17 | -85.60 |
| 2011-10-06 | 135.00 | -64.83 | -85.03 |
| 2011-10-04 | 122.57 | -63.78 | -83.73 |
| 2011-10-03 | 129.98 | -56.47 | -81.07 |
| 2011-09-30 | 140.03 | -52.99 | -80.41 |
| 2011-09-28 | 145.85 | -52.64 | -80.74 |
| 2011-09-27 | 147.44 | -53.68 | -81.28 |
| 2011-09-26 | 137.92 | -52.64 | -80.09 |
| 2011-09-23 | 141.36 | -51.59 | -79.94 |
| 2011-09-22 | 144.80 | -51.24 | -80.08 |
| 2011-09-21 | 156.44 | -49.15 | -80.17 |
| 2011-09-20 | 159.62 | -51.59 | -81.35 |
| 2011-09-19 | 157.50 | -51.24 | -81.07 |
| 2011-09-16 | 165.31 | -47.76 | -80.31 |
| 2011-09-15 | 162.00 | -46.37 | -79.53 |
| 2011-09-14 | 160.15 | -43.23 | -78.18 |
| 2011-09-12 | 159.35 | -50.90 | -81.07 |
| 2011-09-09 | 169.94 | -48.46 | -80.91 |
| 2011-09-08 | 170.60 | -44.98 | -79.67 |
| 2011-09-07 | 171.92 | -47.76 | -80.79 |
| 2011-09-06 | 167.29 | -47.06 | -80.20 |
| 2011-09-05 | 166.63 | -44.63 | -79.23 |
| 2011-09-02 | 173.91 | -44.28 | -79.66 |
| 2011-09-01 | 178.54 | -43.58 | -79.74 |
| 2011-08-31 | 177.88 | -40.80 | -78.69 |
| 2011-08-30 | 173.91 | -40.45 | -78.26 |
| 2011-08-29 | 169.28 | -40.45 | -77.88 |
| 2011-08-26 | 164.64 | -42.89 | -78.42 |
| 2011-08-25 | 167.29 | -42.19 | -78.37 |
| 2011-08-24 | 163.85 | -40.80 | -77.56 |
| 2011-08-23 | 168.61 | -40.10 | -77.70 |
| 2011-08-22 | 163.85 | -38.01 | -76.51 |
| 2011-08-19 | 162.53 | -38.36 | -76.52 |
| 2011-08-18 | 169.94 | -36.62 | -76.52 |
| 2011-08-17 | 174.57 | -35.92 | -76.66 |
| 2011-08-16 | 173.25 | -36.97 | -76.93 |
| 2011-08-15 | 173.91 | -35.22 | -76.35 |
| 2011-08-12 | 165.31 | -38.71 | -76.90 |
| 2011-08-11 | 165.31 | -39.05 | -77.03 |
| 2011-08-10 | 167.29 | -35.57 | -75.90 |
| 2011-08-09 | 161.47 | -41.14 | -77.49 |
| 2011-08-08 | 177.21 | -37.31 | -77.39 |
| 2011-08-05 | 182.51 | -31.74 | -75.84 |
| 2011-08-04 | 195.08 | -26.87 | -75.22 |
| 2011-08-03 | 197.06 | -30.35 | -76.55 |
| 2011-08-02 | 202.36 | -26.17 | -75.58 |
| 2011-08-01 | 206.33 | -24.08 | -75.22 |
| 2011-07-29 | 202.36 | -26.87 | -75.81 |
| 2011-07-28 | 204.34 | -26.17 | -75.74 |
| 2011-07-27 | 204.34 | -23.38 | -74.83 |
| 2011-07-26 | 203.68 | -23.38 | -74.77 |
| 2011-07-25 | 201.03 | -25.12 | -75.13 |
| 2011-07-22 | 203.02 | -21.64 | -74.14 |
| 2011-07-21 | 196.40 | -19.90 | -72.98 |
| 2011-07-20 | 197.06 | -18.86 | -72.68 |
| 2011-07-19 | 195.74 | -19.90 | -72.92 |
| 2011-07-18 | 193.76 | -19.55 | -72.61 |
| 2011-07-15 | 195.08 | -19.55 | -72.74 |
| 2011-07-14 | 196.40 | -18.16 | -72.39 |
| 2011-07-13 | 195.74 | -17.11 | -71.97 |
| 2011-07-12 | 192.43 | -19.55 | -72.49 |
| 2011-07-11 | 201.69 | -15.72 | -72.06 |
| 2011-07-08 | 206.33 | -16.42 | -72.71 |
| 2011-07-07 | 203.68 | -16.42 | -72.48 |
| 2011-07-06 | 204.34 | -16.07 | -72.42 |
| 2011-07-05 | 207.65 | -16.42 | -72.83 |
| 2011-07-04 | 207.65 | -17.11 | -73.06 |
| 2011-06-30 | 202.36 | -14.33 | -71.67 |
| 2011-06-29 | 197.72 | -16.42 | -71.93 |
| 2011-06-28 | 198.39 | -18.51 | -72.69 |
| 2011-06-27 | 197.72 | -18.16 | -72.51 |
| 2011-06-24 | 199.05 | -17.46 | -72.40 |
| 2011-06-23 | 193.76 | -15.72 | -71.31 |
| 2011-06-22 | 195.08 | -16.42 | -71.67 |
| 2011-06-21 | 195.08 | -13.28 | -70.61 |
| 2011-06-20 | 191.77 | -11.19 | -69.56 |
| 2011-06-17 | 193.09 | -18.86 | -72.31 |
| 2011-06-16 | 196.40 | -14.68 | -71.21 |
| 2011-06-15 | 201.03 | -13.98 | -71.43 |
| 2011-06-14 | 203.02 | -15.72 | -72.19 |
| 2011-06-13 | 203.02 | -17.11 | -72.65 |
| 2011-06-10 | 201.69 | -19.90 | -73.45 |
| 2011-06-09 | 204.34 | -19.90 | -73.68 |
| 2011-06-08 | 205.00 | -16.42 | -72.60 |
| 2011-06-07 | 207.65 | -16.42 | -72.83 |
| 2011-06-03 | 208.97 | -18.51 | -73.62 |
| 2011-06-02 | 212.28 | -21.64 | -74.91 |
| 2011-06-01 | 216.91 | -19.90 | -74.72 |
| 2011-05-31 | 218.23 | -21.64 | -75.38 |
| 2011-05-30 | 210.96 | -21.64 | -74.80 |
| 2011-05-27 | 210.30 | -19.20 | -73.96 |
| 2011-05-26 | 206.33 | -21.29 | -74.31 |
| 2011-05-25 | 205.00 | -19.90 | -73.74 |
| 2011-05-24 | 205.00 | -19.90 | -73.74 |
| 2011-05-23 | 204.34 | -21.64 | -74.25 |
| 2011-05-20 | 210.96 | -19.55 | -74.13 |
| 2011-05-19 | 210.30 | -13.28 | -72.05 |
| 2011-05-18 | 207.65 | -12.94 | -71.70 |
| 2011-05-17 | 205.66 | -12.94 | -71.52 |
| 2011-05-16 | 206.99 | -11.19 | -71.07 |
| 2011-05-13 | 211.62 | -11.19 | -71.50 |
| 2011-05-12 | 207.65 | -11.19 | -71.13 |
| 2011-05-11 | 210.96 | -11.19 | -71.44 |
| 2011-05-09 | 210.96 | -9.45 | -70.88 |
| 2011-05-06 | 208.31 | -12.94 | -71.76 |
| 2011-05-05 | 209.63 | -12.94 | -71.88 |
| 2011-05-04 | 209.63 | -11.19 | -71.32 |
| 2011-05-03 | 214.27 | -12.94 | -72.30 |
| 2011-04-29 | 214.93 | -7.71 | -70.70 |
| 2011-04-28 | 216.91 | -5.97 | -70.33 |
| 2011-04-27 | 217.84 | -5.97 | -70.42 |
| 2011-04-26 | 219.15 | -4.23 | -69.99 |
| 2011-04-21 | 221.13 | -2.49 | -69.63 |
| 2011-04-20 | 217.18 | -5.97 | -70.35 |
| 2011-04-19 | 212.57 | -7.71 | -70.47 |
| 2011-04-18 | 216.52 | -2.49 | -69.19 |
| 2011-04-15 | 218.50 | -5.97 | -70.48 |
| 2011-04-14 | 218.50 | -4.23 | -69.93 |
| 2011-04-13 | 221.13 | -0.75 | -69.09 |
| 2011-04-12 | 218.50 | -2.49 | -69.38 |
| 2011-04-11 | 223.10 | -0.75 | -69.28 |
| 2011-04-08 | 224.42 | -5.97 | -71.02 |
| 2011-04-07 | 223.10 | -5.97 | -70.90 |
| 2011-04-06 | 222.44 | -9.45 | -71.92 |
| 2011-04-04 | 220.47 | -9.45 | -71.75 |
| 2011-04-01 | 215.86 | -11.19 | -71.88 |
| 2011-03-31 | 212.57 | -9.45 | -71.03 |
| 2011-03-30 | 211.26 | -7.71 | -70.35 |
| 2011-03-29 | 206.65 | -9.45 | -70.47 |
| 2011-03-28 | 206.65 | -5.97 | -69.34 |
| 2011-03-25 | 207.31 | -5.97 | -69.40 |
| 2011-03-24 | 204.68 | -0.75 | -67.42 |
| 2011-03-23 | 203.36 | -4.23 | -68.43 |
| 2011-03-22 | 202.70 | -4.23 | -68.36 |
| 2011-03-21 | 201.39 | -5.97 | -68.80 |
| 2011-03-18 | 196.78 | -11.19 | -70.08 |
| 2011-03-17 | 196.12 | -14.33 | -71.07 |
| 2011-03-16 | 201.39 | -12.94 | -71.11 |
| 2011-03-15 | 200.73 | -12.94 | -71.05 |
| 2011-03-14 | 209.28 | -9.45 | -70.72 |
| 2011-03-11 | 207.97 | -7.71 | -70.03 |
| 2011-03-10 | 212.57 | -7.71 | -70.47 |
| 2011-03-09 | 215.86 | -7.71 | -70.78 |
| 2011-03-08 | 214.55 | -9.45 | -71.21 |
| 2011-03-07 | 208.63 | -7.71 | -70.10 |
| 2011-03-04 | 210.60 | -5.97 | -69.73 |
| 2011-03-03 | 206.65 | -11.19 | -71.04 |
| 2011-03-02 | 204.68 | -11.19 | -70.85 |
| 2011-03-01 | 210.60 | -7.71 | -70.29 |
| 2011-02-28 | 209.94 | -9.45 | -70.79 |
| 2011-02-25 | 205.33 | -12.94 | -71.49 |
| 2011-02-24 | 199.41 | -11.19 | -70.34 |
| 2011-02-23 | 204.02 | -9.45 | -70.22 |
| 2011-02-22 | 204.68 | -12.94 | -71.42 |
| 2011-02-21 | 211.26 | -7.71 | -70.35 |
| 2011-02-18 | 212.57 | -7.71 | -70.47 |
| 2011-02-17 | 208.63 | -7.71 | -70.10 |
| 2011-02-16 | 206.65 | -7.71 | -69.90 |
| 2011-02-15 | 203.36 | -5.97 | -69.00 |
| 2011-02-14 | 205.99 | -9.45 | -70.41 |
| 2011-02-11 | 202.70 | -9.45 | -70.09 |
| 2011-02-10 | 200.73 | -9.45 | -69.89 |
| 2011-02-09 | 206.65 | -7.71 | -69.90 |
| 2011-02-08 | 210.60 | -5.97 | -69.73 |
| 2011-02-07 | 211.92 | -4.23 | -69.30 |
| 2011-02-02 | 216.52 | -2.49 | -69.19 |
| 2011-02-01 | 211.26 | -2.49 | -68.67 |
| 2011-01-31 | 211.26 | -2.49 | -68.67 |
| 2011-01-28 | 212.57 | -2.49 | -68.80 |
| 2011-01-27 | 215.21 | -4.23 | -69.62 |
| 2011-01-26 | 215.86 | -7.71 | -70.78 |
| 2011-01-25 | 215.21 | -7.71 | -70.72 |
| 2011-01-24 | 215.21 | -5.97 | -70.17 |
| 2011-01-21 | 216.52 | -5.97 | -70.29 |
| 2011-01-20 | 217.84 | -5.97 | -70.42 |
| 2011-01-19 | 223.10 | -4.23 | -70.36 |
| 2011-01-18 | 220.47 | -4.23 | -70.12 |
| 2011-01-17 | 220.47 | -2.49 | -69.57 |
| 2011-01-14 | 221.79 | -0.75 | -69.16 |
| 2011-01-13 | 221.13 | -2.49 | -69.63 |
| 2011-01-12 | 219.81 | -2.49 | -69.51 |
| 2011-01-11 | 215.21 | 1.00 | -67.96 |
| 2011-01-10 | 211.92 | -5.97 | -69.85 |
| 2011-01-07 | 213.89 | -4.23 | -69.49 |
| 2011-01-06 | 215.21 | -4.23 | -69.62 |
| 2011-01-05 | 214.55 | -2.49 | -69.00 |
| 2011-01-04 | 213.23 | 1.00 | -67.76 |
| 2011-01-03 | 210.60 | -2.49 | -68.61 |
| 2010-12-31 | 205.33 | -0.75 | -67.49 |
| 2010-12-30 | 204.68 | 1.00 | -66.85 |
| 2010-12-29 | 204.68 | -5.97 | -69.14 |
| 2010-12-28 | 200.07 | -13.28 | -71.10 |
| 2010-12-24 | 202.70 | -11.19 | -70.66 |
| 2010-12-23 | 203.36 | -5.97 | -69.00 |
| 2010-12-22 | 205.33 | -4.23 | -68.63 |
| 2010-12-21 | 205.33 | -2.49 | -68.06 |
| 2010-12-20 | 200.07 | -2.49 | -67.50 |
| 2010-12-17 | 200.73 | 1.00 | -66.42 |
| 2010-12-16 | 200.07 | 1.00 | -66.34 |
| 2010-12-15 | 203.36 | 2.74 | -66.13 |
| 2010-12-14 | 210.60 | 1.00 | -67.48 |
| 2010-12-13 | 209.28 | 7.96 | -65.09 |
| 2010-12-10 | 207.31 | 9.70 | -64.30 |
| 2010-12-09 | 206.65 | 11.44 | -63.66 |
| 2010-12-08 | 205.33 | 13.18 | -62.93 |
| 2010-12-07 | 210.60 | 14.93 | -63.00 |
| 2010-12-06 | 207.31 | 16.67 | -62.04 |
| 2010-12-03 | 209.94 | 14.93 | -62.92 |
| 2010-12-02 | 210.60 | 16.67 | -62.44 |
| 2010-12-01 | 207.97 | 14.93 | -62.68 |
| 2010-11-30 | 205.33 | 11.44 | -63.50 |
| 2010-11-29 | 207.31 | 16.67 | -62.04 |
| 2010-11-26 | 202.70 | 14.93 | -62.03 |
| 2010-11-25 | 205.33 | 16.67 | -61.79 |
| 2010-11-24 | 205.33 | 20.15 | -60.65 |
| 2010-11-23 | 203.36 | 16.67 | -61.54 |
| 2010-11-22 | 211.92 | 25.37 | -59.81 |
| 2010-11-19 | 212.57 | 11.44 | -64.35 |
| 2010-11-18 | 212.57 | 9.70 | -64.90 |
| 2010-11-17 | 207.31 | 7.96 | -64.87 |
| 2010-11-16 | 213.23 | 9.70 | -64.98 |
| 2010-11-15 | 217.84 | 11.44 | -64.94 |
| 2010-11-12 | 220.47 | 7.96 | -66.31 |
| 2010-11-11 | 227.05 | 11.44 | -65.92 |
| 2010-11-10 | 224.42 | 6.22 | -67.26 |
| 2010-11-09 | 227.71 | 7.96 | -67.06 |
| 2010-11-08 | 230.34 | 13.18 | -65.74 |
| 2010-11-05 | 229.02 | 18.41 | -64.01 |
| 2010-11-04 | 223.76 | 18.41 | -63.43 |
| 2010-11-03 | 219.15 | 23.63 | -61.26 |
| 2010-11-02 | 212.57 | 21.89 | -61.00 |
| 2010-11-01 | 213.23 | 20.15 | -61.64 |
| 2010-10-29 | 204.68 | 11.44 | -63.42 |
| 2010-10-28 | 207.18 | 16.67 | -62.02 |
| 2010-10-27 | 206.53 | 16.67 | -61.94 |
| 2010-10-26 | 211.69 | 18.41 | -62.01 |
| 2010-10-25 | 212.34 | 28.86 | -58.75 |
| 2010-10-22 | 210.40 | 27.11 | -59.05 |
| 2010-10-21 | 212.99 | 35.82 | -56.60 |
| 2010-10-20 | 211.69 | 28.86 | -58.66 |
| 2010-10-19 | 214.28 | 35.82 | -56.78 |
| 2010-10-18 | 210.40 | 27.11 | -59.05 |
| 2010-10-15 | 214.28 | 21.89 | -61.22 |
| 2010-10-14 | 214.92 | 44.53 | -54.11 |
| 2010-10-13 | 210.40 | 41.04 | -54.56 |
| 2010-10-12 | 205.89 | 37.56 | -55.03 |
| 2010-10-11 | 207.18 | 35.82 | -55.78 |
| 2010-10-08 | 203.31 | 30.60 | -56.94 |
| 2010-10-07 | 202.66 | 20.15 | -60.30 |
| 2010-10-06 | 203.31 | 18.41 | -60.96 |
| 2010-10-05 | 198.79 | 23.63 | -58.62 |
| 2010-10-04 | 198.79 | 14.93 | -61.54 |
| 2010-09-30 | 196.21 | 9.70 | -62.96 |
| 2010-09-29 | 196.21 | 7.96 | -63.55 |
| 2010-09-28 | 192.33 | 1.00 | -65.45 |
| 2010-09-27 | 195.56 | -4.23 | -67.60 |
| 2010-09-24 | 192.98 | -9.45 | -69.09 |
| 2010-09-22 | 191.69 | -7.71 | -68.36 |
| 2010-09-21 | 191.69 | -12.94 | -70.15 |
| 2010-09-20 | 190.40 | -9.45 | -68.82 |
| 2010-09-17 | 190.40 | -9.45 | -68.82 |
| 2010-09-16 | 187.17 | -11.19 | -69.08 |
| 2010-09-15 | 187.82 | -15.02 | -70.48 |
| 2010-09-14 | 187.17 | -16.77 | -71.02 |
| 2010-09-13 | 187.17 | -17.81 | -71.38 |
| 2010-09-10 | 181.36 | -18.16 | -70.91 |
| 2010-09-09 | 180.07 | -18.16 | -70.78 |
| 2010-09-08 | 178.78 | -24.78 | -73.02 |
| 2010-09-07 | 183.30 | -31.39 | -75.78 |
| 2010-09-06 | 182.65 | -36.97 | -77.70 |
| 2010-09-03 | 177.49 | -40.80 | -78.66 |
| 2010-09-02 | 176.20 | -42.54 | -79.20 |
| 2010-09-01 | 171.68 | -42.54 | -78.85 |
| 2010-08-31 | 169.75 | -40.10 | -77.79 |
| 2010-08-30 | 172.97 | -47.76 | -80.86 |
| 2010-08-27 | 171.04 | -49.85 | -81.50 |
| 2010-08-26 | 172.33 | -44.28 | -79.54 |
| 2010-08-25 | 171.04 | -39.75 | -77.77 |
| 2010-08-24 | 172.33 | -38.01 | -77.24 |
| 2010-08-23 | 175.56 | -38.36 | -77.63 |
| 2010-08-20 | 176.20 | -37.31 | -77.30 |
| 2010-08-19 | 177.49 | -37.66 | -77.54 |
| 2010-08-18 | 176.85 | -37.66 | -77.48 |
| 2010-08-17 | 178.14 | -38.01 | -77.71 |
| 2010-08-16 | 177.49 | -37.66 | -77.54 |
| 2010-08-13 | 176.85 | -36.97 | -77.23 |
| 2010-08-12 | 177.49 | -36.62 | -77.16 |
| 2010-08-11 | 180.72 | -35.22 | -76.92 |
| 2010-08-10 | 182.01 | -33.13 | -76.29 |
| 2010-08-09 | 186.53 | -33.48 | -76.78 |
| 2010-08-06 | 185.24 | -35.92 | -77.53 |
| 2010-08-05 | 183.95 | -35.22 | -77.19 |
| 2010-08-04 | 183.30 | -36.27 | -77.50 |
| 2010-08-03 | 182.65 | -36.27 | -77.45 |
| 2010-08-02 | 181.36 | -37.31 | -77.72 |
| 2010-07-30 | 176.20 | -37.31 | -77.30 |
| 2010-07-29 | 178.14 | -35.57 | -76.84 |
| 2010-07-28 | 178.14 | -38.01 | -77.71 |
| 2010-07-27 | 176.20 | -36.62 | -77.05 |
| 2010-07-26 | 174.27 | -37.31 | -77.14 |
| 2010-07-23 | 174.27 | -37.31 | -77.14 |
| 2010-07-22 | 171.04 | -38.01 | -77.13 |
| 2010-07-21 | 170.39 | -38.01 | -77.07 |
| 2010-07-20 | 166.52 | -36.62 | -76.22 |
| 2010-07-19 | 163.94 | -36.62 | -75.99 |
| 2010-07-16 | 166.52 | -35.57 | -75.83 |
| 2010-07-15 | 166.52 | -36.27 | -76.09 |
| 2010-07-14 | 171.04 | -33.83 | -75.59 |
| 2010-07-13 | 168.46 | -34.53 | -75.61 |
| 2010-07-12 | 169.75 | -36.97 | -76.63 |
| 2010-07-09 | 168.46 | -36.62 | -76.39 |
| 2010-07-08 | 163.29 | -35.92 | -75.66 |
| 2010-07-07 | 161.36 | -33.83 | -74.68 |
| 2010-07-06 | 163.94 | -34.18 | -75.06 |
| 2010-07-05 | 160.71 | -30.70 | -73.42 |
| 2010-07-02 | 161.36 | -29.65 | -73.08 |
| 2010-06-30 | 165.23 | -28.61 | -73.08 |
| 2010-06-29 | 165.88 | -37.31 | -76.42 |
| 2010-06-28 | 172.97 | -37.31 | -77.04 |
| 2010-06-25 | 171.68 | -39.40 | -77.70 |
| 2010-06-24 | 171.68 | -34.18 | -75.77 |
| 2010-06-23 | 174.27 | -33.83 | -75.87 |
| 2010-06-22 | 174.27 | -33.83 | -75.87 |
| 2010-06-21 | 175.56 | -33.83 | -75.99 |
| 2010-06-18 | 166.52 | -34.18 | -75.30 |
| 2010-06-17 | 165.23 | -34.18 | -75.18 |
| 2010-06-15 | 164.59 | -34.18 | -75.12 |
| 2010-06-14 | 163.94 | -30.70 | -73.74 |
| 2010-06-11 | 161.36 | -33.48 | -74.55 |
| 2010-06-10 | 158.78 | -35.57 | -75.10 |
| 2010-06-09 | 158.78 | -33.83 | -74.43 |
| 2010-06-08 | 156.33 | -36.62 | -75.27 |
| 2010-06-07 | 154.78 | -36.62 | -75.12 |
| 2010-06-04 | 160.71 | -33.48 | -74.49 |
| 2010-06-03 | 160.07 | -34.88 | -74.96 |
| 2010-06-02 | 156.07 | -33.83 | -74.16 |
| 2010-06-01 | 156.33 | -32.09 | -73.51 |
| 2010-05-31 | 159.42 | -30.00 | -73.02 |
| 2010-05-28 | 159.42 | -27.56 | -72.08 |
| 2010-05-27 | 155.81 | -26.87 | -71.41 |
| 2010-05-26 | 151.94 | -32.09 | -73.04 |
| 2010-05-25 | 149.36 | -37.31 | -74.86 |
| 2010-05-24 | 157.62 | -34.88 | -74.72 |
| 2010-05-20 | 156.58 | -34.88 | -74.62 |
| 2010-05-19 | 156.58 | -30.70 | -72.99 |
| 2010-05-18 | 160.71 | -31.04 | -73.55 |
| 2010-05-17 | 157.10 | -30.00 | -72.77 |
| 2010-05-14 | 162.65 | -28.26 | -72.69 |
| 2010-05-13 | 165.88 | -26.87 | -72.49 |
| 2010-05-12 | 163.29 | -27.91 | -72.62 |
| 2010-05-11 | 162.65 | -24.43 | -71.23 |
| 2010-05-10 | 166.52 | -23.38 | -71.25 |
| 2010-05-07 | 159.42 | -25.12 | -71.14 |
| 2010-05-06 | 162.65 | -23.73 | -70.96 |
| 2010-05-05 | 164.59 | -19.90 | -69.73 |
| 2010-05-04 | 169.75 | -17.11 | -69.27 |
| 2010-05-03 | 170.39 | -17.46 | -69.48 |
| 2010-04-30 | 174.27 | -16.07 | -69.40 |
| 2010-04-29 | 169.75 | -16.42 | -69.01 |
| 2010-04-28 | 172.07 | -15.72 | -69.02 |
| 2010-04-27 | 175.28 | -15.37 | -69.26 |
| 2010-04-26 | 179.13 | -15.37 | -69.68 |
| 2010-04-23 | 175.92 | -16.07 | -69.58 |
| 2010-04-22 | 177.85 | -14.68 | -69.29 |
| 2010-04-21 | 178.49 | -16.07 | -69.86 |
| 2010-04-20 | 179.77 | -12.94 | -68.88 |
| 2010-04-19 | 177.85 | -13.98 | -69.04 |
| 2010-04-16 | 183.62 | -11.19 | -68.69 |
| 2010-04-15 | 186.83 | -12.94 | -69.65 |
| 2010-04-14 | 186.83 | -13.28 | -69.77 |
| 2010-04-13 | 186.83 | -16.42 | -70.86 |
| 2010-04-12 | 187.47 | -11.19 | -69.11 |
| 2010-04-09 | 187.47 | -12.94 | -69.71 |
| 2010-04-08 | 182.98 | -11.19 | -68.62 |
| 2010-04-07 | 183.62 | -12.94 | -69.30 |
| 2010-04-01 | 179.77 | -11.19 | -68.26 |
| 2010-03-31 | 175.28 | -12.94 | -68.37 |
| 2010-03-30 | 176.56 | -9.45 | -67.26 |
| 2010-03-29 | 175.28 | -11.19 | -67.74 |
| 2010-03-26 | 172.07 | -18.86 | -70.18 |
| 2010-03-25 | 168.86 | -17.81 | -69.43 |
| 2010-03-24 | 172.71 | -14.33 | -68.59 |
| 2010-03-23 | 172.07 | -15.72 | -69.02 |
| 2010-03-22 | 171.43 | -14.33 | -68.44 |
| 2010-03-19 | 175.92 | -12.94 | -68.45 |
| 2010-03-18 | 175.92 | -11.19 | -67.81 |
| 2010-03-17 | 177.20 | -21.29 | -71.61 |
| 2010-03-16 | 172.07 | -20.95 | -70.94 |
| 2010-03-15 | 173.35 | -21.64 | -71.33 |
| 2010-03-12 | 174.00 | -25.82 | -72.93 |
| 2010-03-11 | 174.64 | -23.38 | -72.10 |
| 2010-03-10 | 174.64 | -23.03 | -71.98 |
| 2010-03-09 | 174.64 | -18.86 | -70.45 |
| 2010-03-08 | 174.00 | -17.46 | -69.88 |
| 2010-03-05 | 168.86 | -18.16 | -69.56 |
| 2010-03-04 | 166.30 | -17.11 | -68.87 |
| 2010-03-03 | 170.15 | -16.07 | -68.93 |
| 2010-03-02 | 170.79 | -16.77 | -69.26 |
| 2010-03-01 | 172.07 | -15.37 | -68.90 |
| 2010-02-26 | 166.94 | -16.42 | -68.69 |
| 2010-02-25 | 163.73 | -15.37 | -67.91 |
| 2010-02-24 | 165.01 | -15.37 | -68.07 |
| 2010-02-23 | 166.30 | -15.37 | -68.22 |
| 2010-02-22 | 163.09 | -13.63 | -67.17 |
| 2010-02-19 | 157.31 | -17.81 | -68.06 |
| 2010-02-18 | 163.73 | -17.81 | -68.84 |
| 2010-02-17 | 165.65 | -17.81 | -69.06 |
| 2010-02-12 | 162.45 | -17.81 | -68.68 |
| 2010-02-11 | 162.45 | -16.77 | -68.29 |
| 2010-02-10 | 157.95 | -17.81 | -68.14 |
| 2010-02-09 | 155.64 | -16.42 | -67.31 |
| 2010-02-08 | 153.08 | -17.46 | -67.39 |
| 2010-02-05 | 154.87 | -16.77 | -67.34 |
| 2010-02-04 | 163.09 | -13.98 | -67.30 |
| 2010-02-03 | 167.58 | -13.63 | -67.72 |
| 2010-02-02 | 162.45 | -17.81 | -68.68 |
| 2010-02-01 | 161.80 | -18.16 | -68.74 |
| 2010-01-29 | 159.88 | -17.11 | -68.11 |
| 2010-01-28 | 163.09 | -17.46 | -68.63 |
| 2010-01-27 | 159.24 | -17.81 | -68.30 |
| 2010-01-26 | 160.52 | -13.28 | -66.71 |
| 2010-01-25 | 166.30 | -5.97 | -64.69 |
| 2010-01-22 | 168.86 | -5.97 | -65.03 |
| 2010-01-21 | 169.50 | -2.49 | -63.82 |
| 2010-01-20 | 174.64 | -5.97 | -65.76 |
| 2010-01-19 | 179.77 | -7.71 | -67.01 |
| 2010-01-18 | 177.20 | -9.45 | -67.34 |
| 2010-01-15 | 179.77 | -4.23 | -65.77 |
| 2010-01-14 | 180.41 | -7.71 | -67.09 |
| 2010-01-13 | 181.05 | -7.71 | -67.16 |
| 2010-01-12 | 187.47 | -4.23 | -66.69 |
| 2010-01-11 | 190.04 | -2.49 | -66.38 |
| 2010-01-08 | 188.75 | -5.97 | -67.44 |
| 2010-01-07 | 188.11 | -4.23 | -66.76 |
| 2010-01-06 | 190.04 | -5.97 | -67.58 |
| 2010-01-05 | 188.11 | -4.23 | -66.76 |
| 2010-01-04 | 181.70 | -2.49 | -65.38 |
| 2009-12-31 | 182.34 | -2.49 | -65.46 |
| 2009-12-30 | 178.49 | -4.23 | -65.61 |
| 2009-12-29 | 177.20 | -0.75 | -64.19 |
| 2009-12-28 | 177.20 | -0.75 | -64.19 |
| 2009-12-24 | 177.85 | -2.49 | -64.90 |
| 2009-12-23 | 174.64 | -4.23 | -65.13 |
| 2009-12-22 | 172.07 | -4.23 | -64.80 |
| 2009-12-21 | 170.79 | -2.49 | -63.99 |
| 2009-12-18 | 173.35 | -5.97 | -65.60 |
| 2009-12-17 | 175.92 | -2.49 | -64.66 |
| 2009-12-16 | 179.13 | 6.22 | -61.95 |
| 2009-12-15 | 181.70 | 11.44 | -60.44 |
| 2009-12-14 | 184.90 | 6.22 | -62.72 |
| 2009-12-11 | 183.62 | 7.96 | -61.94 |
| 2009-12-10 | 180.41 | 1.00 | -63.98 |
| 2009-12-09 | 181.05 | 6.22 | -62.21 |
| 2009-12-08 | 184.90 | -4.23 | -66.38 |
| 2009-12-07 | 188.75 | -7.71 | -68.04 |
| 2009-12-04 | 191.32 | -12.94 | -70.11 |
| 2009-12-03 | 190.68 | -11.19 | -69.45 |
| 2009-12-02 | 187.47 | -11.19 | -69.11 |
| 2009-12-01 | 185.55 | -11.19 | -68.90 |
| 2009-11-30 | 182.34 | -13.63 | -69.41 |
| 2009-11-27 | 173.35 | -14.68 | -68.79 |
| 2009-11-26 | 186.83 | -7.71 | -67.82 |
| 2009-11-25 | 192.61 | -0.75 | -66.08 |
| 2009-11-24 | 190.04 | -11.19 | -69.38 |
| 2009-11-23 | 193.89 | -12.94 | -70.37 |
| 2009-11-20 | 189.40 | -15.37 | -70.76 |
| 2009-11-19 | 191.32 | -14.33 | -70.59 |
| 2009-11-18 | 194.53 | -15.37 | -71.27 |
| 2009-11-17 | 195.17 | -14.33 | -70.98 |
| 2009-11-16 | 195.81 | -12.94 | -70.57 |
| 2009-11-13 | 190.68 | -14.68 | -70.65 |
| 2009-11-12 | 188.75 | -13.63 | -70.09 |
| 2009-11-11 | 191.32 | -13.98 | -70.47 |
| 2009-11-10 | 186.83 | -14.68 | -70.25 |
| 2009-11-09 | 186.83 | -13.28 | -69.77 |
| 2009-11-06 | 181.70 | -11.19 | -68.47 |
| 2009-11-05 | 175.92 | -14.68 | -69.08 |
| 2009-11-04 | 178.49 | -16.42 | -69.99 |
| 2009-11-03 | 173.35 | -18.16 | -70.06 |
| 2009-11-02 | 179.13 | -16.77 | -70.18 |
| 2009-10-30 | 180.41 | -18.16 | -70.81 |
| 2009-10-29 | 174.64 | -18.86 | -70.45 |
| 2009-10-28 | 180.67 | -17.46 | -70.59 |
| 2009-10-27 | 186.35 | -18.16 | -71.42 |
| 2009-10-23 | 190.76 | -16.42 | -71.25 |
| 2009-10-22 | 186.35 | -15.72 | -70.57 |
| 2009-10-21 | 186.98 | -16.77 | -71.00 |
| 2009-10-20 | 188.24 | -17.81 | -71.49 |
| 2009-10-19 | 185.72 | -17.46 | -71.11 |
| 2009-10-16 | 182.56 | -17.11 | -70.67 |
| 2009-10-15 | 183.82 | -16.42 | -70.55 |
| 2009-10-14 | 182.56 | -18.16 | -71.04 |
| 2009-10-13 | 177.52 | -12.94 | -68.63 |
| 2009-10-12 | 174.36 | -13.28 | -68.39 |
| 2009-10-09 | 177.52 | -15.37 | -69.51 |
| 2009-10-08 | 177.52 | -17.81 | -70.38 |
| 2009-10-07 | 174.36 | -15.72 | -69.28 |
| 2009-10-06 | 168.69 | -19.90 | -70.19 |
| 2009-10-05 | 163.01 | -18.51 | -69.02 |
| 2009-10-02 | 162.38 | -13.98 | -67.22 |
| 2009-09-30 | 169.95 | -11.19 | -67.10 |
| 2009-09-29 | 170.58 | -12.94 | -67.82 |
| 2009-09-28 | 165.53 | -12.94 | -67.21 |
| 2009-09-25 | 171.21 | -12.94 | -67.90 |
| 2009-09-24 | 171.84 | -11.19 | -67.33 |
| 2009-09-23 | 178.15 | -9.45 | -67.45 |
| 2009-09-22 | 180.04 | -12.94 | -68.91 |
| 2009-09-21 | 176.89 | -5.97 | -66.04 |
| 2009-09-18 | 178.78 | -4.23 | -65.65 |
| 2009-09-17 | 180.04 | -2.49 | -65.18 |
| 2009-09-16 | 174.99 | -5.97 | -65.81 |
| 2009-09-15 | 169.32 | -7.71 | -65.73 |
| 2009-09-14 | 169.95 | -5.97 | -65.17 |
| 2009-09-11 | 171.84 | -4.23 | -64.77 |
| 2009-09-10 | 170.58 | -4.23 | -64.61 |
| 2009-09-09 | 168.69 | -9.45 | -66.30 |
| 2009-09-08 | 170.58 | -7.71 | -65.89 |
| 2009-09-07 | 164.90 | -15.37 | -68.05 |
| 2009-09-04 | 161.12 | -16.77 | -68.12 |
| 2009-09-03 | 153.55 | -16.07 | -66.90 |
| 2009-09-02 | 150.77 | -20.25 | -68.20 |
| 2009-09-01 | 154.81 | -17.46 | -67.61 |
| 2009-08-31 | 153.55 | -16.77 | -67.17 |
| 2009-08-28 | 157.96 | -11.19 | -65.57 |
| 2009-08-27 | 159.86 | -9.45 | -65.15 |
| 2009-08-26 | 162.38 | -7.71 | -64.83 |
| 2009-08-25 | 162.38 | -7.71 | -64.83 |
| 2009-08-24 | 163.64 | -11.19 | -66.32 |
| 2009-08-21 | 159.86 | -9.45 | -65.15 |
| 2009-08-20 | 161.12 | -9.45 | -65.32 |
| 2009-08-19 | 156.07 | 1.00 | -60.56 |
| 2009-08-18 | 160.49 | 1.00 | -61.23 |
| 2009-08-17 | 158.59 | 1.00 | -60.94 |
| 2009-08-14 | 166.79 | 1.00 | -62.14 |
| 2009-08-13 | 167.42 | 1.00 | -62.23 |
| 2009-08-12 | 162.38 | -9.45 | -65.49 |
| 2009-08-11 | 169.32 | -2.49 | -63.79 |
| 2009-08-10 | 168.06 | -2.49 | -63.62 |
| 2009-08-07 | 161.12 | -2.49 | -62.66 |
| 2009-08-06 | 168.06 | 4.48 | -61.02 |
| 2009-08-05 | 162.38 | 4.48 | -60.18 |
| 2009-08-04 | 166.16 | 6.22 | -60.09 |
| 2009-08-03 | 166.16 | 9.70 | -58.78 |
| 2009-07-31 | 163.64 | 4.48 | -60.37 |
| 2009-07-30 | 159.23 | 4.48 | -59.70 |
| 2009-07-29 | 157.96 | 2.74 | -60.17 |
| 2009-07-28 | 163.64 | 7.96 | -59.05 |
| 2009-07-27 | 159.86 | 7.96 | -58.45 |
| 2009-07-24 | 156.70 | 6.22 | -58.62 |
| 2009-07-23 | 154.18 | 7.96 | -57.53 |
| 2009-07-22 | 147.49 | 11.44 | -54.97 |
| 2009-07-21 | 150.52 | 14.93 | -54.13 |
| 2009-07-20 | 150.27 | 16.67 | -53.38 |
| 2009-07-17 | 141.69 | 14.93 | -52.45 |
| 2009-07-16 | 135.38 | 16.67 | -50.44 |
| 2009-07-15 | 134.88 | 16.67 | -50.33 |
| 2009-07-14 | 129.58 | 16.67 | -49.18 |
| 2009-07-13 | 122.01 | 13.18 | -49.02 |
| 2009-07-10 | 127.06 | 20.15 | -47.08 |
| 2009-07-09 | 128.57 | 27.11 | -44.39 |
| 2009-07-08 | 127.82 | 28.86 | -43.44 |
| 2009-07-07 | 129.33 | 18.41 | -48.37 |
| 2009-07-06 | 130.34 | 27.11 | -44.81 |
| 2009-07-03 | 133.37 | 25.37 | -46.28 |
| 2009-07-02 | 132.86 | 14.93 | -50.65 |
| 2009-06-30 | 136.65 | 25.37 | -47.02 |
| 2009-06-29 | 137.91 | 39.30 | -41.45 |
| 2009-06-26 | 138.66 | 41.04 | -40.90 |
| 2009-06-25 | 134.88 | 49.75 | -36.24 |
| 2009-06-24 | 129.83 | 61.94 | -29.54 |
| 2009-06-23 | 125.54 | 77.61 | -21.25 |
| 2009-06-22 | 132.10 | 84.58 | -20.48 |
| 2009-06-19 | 130.09 | 101.99 | -12.21 |
| 2009-06-18 | 128.07 | 68.91 | -25.94 |
| 2009-06-17 | 131.35 | 77.61 | -23.23 |
| 2009-06-16 | 132.36 | 77.61 | -23.56 |
| 2009-06-15 | 136.39 | 70.65 | -27.81 |
| 2009-06-12 | 141.69 | 51.49 | -37.32 |
| 2009-06-11 | 140.43 | 51.49 | -36.99 |
| 2009-06-10 | 140.18 | 51.49 | -36.92 |
| 2009-06-09 | 131.10 | 37.56 | -40.47 |
| 2009-06-08 | 133.37 | 48.01 | -36.58 |
| 2009-06-05 | 138.16 | 34.08 | -43.70 |
| 2009-06-04 | 136.39 | 32.34 | -44.02 |
| 2009-06-03 | 137.15 | 20.15 | -49.34 |
| 2009-06-02 | 135.13 | 18.41 | -49.64 |
| 2009-06-01 | 141.19 | 30.60 | -45.85 |
| 2009-05-29 | 132.61 | 37.56 | -40.86 |
| 2009-05-27 | 129.08 | 39.30 | -39.19 |
| 2009-05-26 | 117.47 | 7.96 | -50.36 |
| 2009-05-25 | 118.48 | -5.97 | -56.96 |
| 2009-05-22 | 117.47 | -7.71 | -57.56 |
| 2009-05-21 | 118.99 | -2.49 | -55.47 |
| 2009-05-20 | 122.01 | 4.48 | -52.94 |
| 2009-05-19 | 123.02 | 6.22 | -52.37 |
| 2009-05-18 | 116.21 | -20.95 | -63.44 |
| 2009-05-15 | 113.18 | -30.70 | -67.49 |
| 2009-05-14 | 109.65 | -32.09 | -67.61 |
| 2009-05-13 | 116.46 | -33.48 | -69.27 |
| 2009-05-12 | 117.98 | -30.70 | -68.21 |
| 2009-05-11 | 116.97 | -33.13 | -69.18 |
| 2009-05-08 | 120.75 | -27.91 | -67.34 |
| 2009-05-07 | 118.23 | -30.70 | -68.24 |
| 2009-05-06 | 113.69 | -46.72 | -75.06 |
| 2009-05-05 | 108.64 | -51.24 | -76.63 |
| 2009-05-04 | 107.88 | -50.20 | -76.04 |
| 2009-04-30 | 96.53 | -51.24 | -75.19 |
| 2009-04-29 | 89.47 | -51.24 | -74.27 |
| 2009-04-28 | 84.42 | -50.55 | -73.19 |
| 2009-04-27 | 88.17 | -50.20 | -73.53 |
| 2009-04-24 | 93.41 | -53.33 | -75.87 |
| 2009-04-23 | 92.41 | -53.68 | -75.93 |
| 2009-04-22 | 88.17 | -54.03 | -75.57 |
| 2009-04-21 | 93.66 | -51.59 | -75.00 |
| 2009-04-20 | 98.90 | -50.90 | -75.31 |
| 2009-04-17 | 97.40 | -49.50 | -74.42 |
| 2009-04-16 | 96.65 | -52.29 | -75.74 |
| 2009-04-15 | 97.90 | -51.94 | -75.71 |
| 2009-04-14 | 96.40 | -54.73 | -76.95 |
| 2009-04-09 | 88.17 | -54.73 | -75.94 |
| 2009-04-08 | 82.68 | -55.77 | -75.79 |
| 2009-04-07 | 88.91 | -56.12 | -76.77 |
| 2009-04-06 | 89.66 | -57.86 | -77.78 |
| 2009-04-03 | 83.67 | -58.56 | -77.44 |
| 2009-04-02 | 83.67 | -58.56 | -77.44 |
| 2009-04-01 | 70.95 | -60.65 | -76.98 |
| 2009-03-31 | 72.19 | -59.25 | -76.34 |
| 2009-03-30 | 70.45 | -61.00 | -77.12 |
| 2009-03-27 | 78.68 | -56.47 | -75.64 |
| 2009-03-26 | 78.18 | -59.95 | -77.52 |
| 2009-03-25 | 72.44 | -59.25 | -76.37 |
| 2009-03-24 | 75.69 | -60.65 | -77.60 |
| 2009-03-23 | 70.20 | -60.65 | -76.88 |
| 2009-03-20 | 61.96 | -62.39 | -76.78 |
| 2009-03-19 | 65.21 | -61.69 | -76.81 |
| 2009-03-18 | 65.95 | -59.95 | -75.87 |
| 2009-03-17 | 62.21 | -59.95 | -75.31 |
| 2009-03-16 | 63.46 | -59.95 | -75.50 |
| 2009-03-13 | 58.22 | -59.95 | -74.69 |
| 2009-03-12 | 51.73 | -60.65 | -74.06 |
| 2009-03-11 | 50.98 | -60.65 | -73.94 |
| 2009-03-10 | 48.99 | -58.91 | -72.42 |
| 2009-03-09 | 46.24 | -61.34 | -73.57 |
| 2009-03-06 | 51.98 | -58.91 | -72.96 |
| 2009-03-05 | 54.23 | -55.77 | -71.32 |
| 2009-03-04 | 55.72 | -55.42 | -71.37 |
| 2009-03-03 | 52.23 | -56.47 | -71.40 |
| 2009-03-02 | 54.48 | -58.21 | -72.95 |
| 2009-02-27 | 61.96 | -56.12 | -72.91 |
| 2009-02-26 | 62.71 | -55.07 | -72.39 |
| 2009-02-25 | 63.71 | -51.24 | -70.22 |
| 2009-02-24 | 61.21 | -54.03 | -71.48 |
| 2009-02-23 | 66.45 | -55.07 | -73.01 |
| 2009-02-20 | 60.96 | -49.85 | -68.84 |
| 2009-02-19 | 64.46 | -50.20 | -69.72 |
| 2009-02-18 | 64.21 | -54.73 | -72.43 |
| 2009-02-17 | 62.96 | -48.46 | -68.37 |
| 2009-02-16 | 68.95 | -39.05 | -63.93 |
| 2009-02-13 | 70.70 | -39.05 | -64.30 |
| 2009-02-12 | 67.20 | -54.38 | -72.71 |
| 2009-02-11 | 70.95 | -51.59 | -71.68 |
| 2009-02-10 | 74.44 | -61.69 | -78.04 |
| 2009-02-09 | 73.44 | -61.69 | -77.91 |
| 2009-02-06 | 71.69 | -61.69 | -77.69 |
| 2009-02-05 | 66.20 | -61.69 | -76.95 |
| 2009-02-04 | 64.71 | -57.16 | -73.99 |
| 2009-02-03 | 61.21 | -57.51 | -73.65 |
| 2009-02-02 | 62.46 | -56.47 | -73.20 |
| 2009-01-30 | 67.20 | -55.42 | -73.34 |
| 2009-01-29 | 65.71 | -55.42 | -73.10 |
| 2009-01-23 | 58.72 | -56.47 | -72.57 |
| 2009-01-22 | 59.97 | -56.82 | -73.00 |
| 2009-01-21 | 58.47 | -57.16 | -72.97 |
| 2009-01-20 | 63.21 | -52.99 | -71.19 |
| 2009-01-19 | 68.20 | -53.68 | -72.46 |
| 2009-01-16 | 66.95 | -54.73 | -72.88 |
| 2009-01-15 | 67.45 | -56.82 | -74.21 |
| 2009-01-14 | 73.44 | -56.82 | -75.10 |
| 2009-01-13 | 72.94 | -57.16 | -75.23 |
| 2009-01-12 | 76.69 | -55.42 | -74.77 |
| 2009-01-09 | 81.68 | -55.42 | -75.46 |
| 2009-01-08 | 82.18 | -55.07 | -75.34 |
| 2009-01-07 | 89.41 | -54.73 | -76.10 |
| 2009-01-06 | 94.65 | -51.94 | -75.31 |
| 2009-01-05 | 96.15 | -53.33 | -76.21 |
| 2009-01-02 | 89.41 | -55.42 | -76.47 |
| 2008-12-31 | 82.18 | -55.07 | -75.34 |
| 2008-12-30 | 80.18 | -53.68 | -74.29 |
| 2008-12-29 | 80.18 | -52.99 | -73.91 |
| 2008-12-24 | 78.93 | -52.64 | -73.53 |
| 2008-12-23 | 79.43 | -53.33 | -73.99 |
| 2008-12-22 | 84.67 | -51.94 | -73.98 |
| 2008-12-19 | 91.41 | -51.59 | -74.71 |
| 2008-12-18 | 95.15 | -55.42 | -77.16 |
| 2008-12-17 | 94.40 | -51.94 | -75.28 |
| 2008-12-16 | 90.91 | -50.90 | -74.28 |
| 2008-12-15 | 89.91 | -54.03 | -75.79 |
| 2008-12-12 | 86.92 | -54.73 | -75.78 |
| 2008-12-11 | 96.65 | -54.73 | -76.98 |
| 2008-12-10 | 95.40 | -58.21 | -78.61 |
| 2008-12-09 | 87.17 | -55.77 | -76.37 |
| 2008-12-08 | 89.16 | -54.73 | -76.07 |
| 2008-12-05 | 74.44 | -54.38 | -73.85 |
| 2008-12-04 | 70.20 | -53.68 | -72.79 |
| 2008-12-03 | 71.94 | -55.42 | -74.07 |
| 2008-12-02 | 69.70 | -58.56 | -75.58 |
| 2008-12-01 | 77.19 | -58.91 | -76.81 |
| 2008-11-28 | 74.69 | -57.16 | -75.48 |
| 2008-11-27 | 69.70 | -56.47 | -74.35 |
| 2008-11-26 | 67.95 | -56.12 | -73.87 |
| 2008-11-25 | 62.71 | -57.51 | -73.89 |
| 2008-11-24 | 57.47 | -56.82 | -72.58 |
| 2008-11-21 | 59.72 | -60.30 | -75.14 |
| 2008-11-20 | 54.72 | -58.21 | -72.99 |
| 2008-11-19 | 61.21 | -58.21 | -74.08 |
| 2008-11-18 | 61.46 | -58.21 | -74.12 |
| 2008-11-17 | 69.95 | -58.21 | -75.41 |
| 2008-11-14 | 70.20 | -56.82 | -74.63 |
| 2008-11-13 | 65.71 | -56.12 | -73.52 |
| 2008-11-12 | 75.94 | -54.73 | -74.27 |
| 2008-11-11 | 76.44 | -54.73 | -74.34 |
| 2008-11-10 | 85.67 | -54.73 | -75.62 |
| 2008-11-07 | 79.18 | -55.07 | -74.93 |
| 2008-11-06 | 72.69 | -56.47 | -74.79 |
| 2008-11-05 | 86.67 | -54.73 | -75.75 |
| 2008-11-04 | 81.18 | -51.24 | -73.09 |
| 2008-11-03 | 80.18 | -60.65 | -78.16 |
| 2008-10-31 | 74.69 | -60.65 | -77.47 |
| 2008-10-30 | 78.43 | -60.65 | -77.95 |
| 2008-10-29 | 58.34 | -59.95 | -74.71 |
| 2008-10-28 | 55.69 | -61.69 | -75.39 |
| 2008-10-27 | 39.79 | -59.25 | -70.85 |
| 2008-10-24 | 56.66 | -56.82 | -72.43 |
| 2008-10-23 | 72.08 | -46.72 | -69.04 |
| 2008-10-22 | 78.35 | -44.63 | -68.95 |
| 2008-10-21 | 87.02 | -44.63 | -70.39 |
| 2008-10-20 | 90.88 | -43.58 | -70.44 |
| 2008-10-17 | 80.76 | -42.89 | -68.40 |
| 2008-10-16 | 89.19 | -42.89 | -69.81 |
| 2008-10-15 | 98.35 | -40.80 | -70.15 |
| 2008-10-14 | 108.23 | -40.80 | -71.57 |
| 2008-10-13 | 102.21 | -40.80 | -70.72 |
| 2008-10-10 | 84.61 | -41.14 | -68.12 |
| 2008-10-09 | 98.59 | -35.92 | -67.73 |
| 2008-10-08 | 93.05 | -38.01 | -67.89 |
| 2008-10-06 | 107.99 | -32.09 | -67.35 |
| 2008-10-03 | 119.80 | -32.09 | -69.10 |
| 2008-10-02 | 125.59 | -33.83 | -70.67 |
| 2008-09-30 | 122.93 | -24.08 | -65.94 |
| 2008-09-29 | 121.49 | -30.35 | -68.55 |
| 2008-09-26 | 131.37 | -39.05 | -73.66 |
| 2008-09-25 | 134.26 | -38.01 | -73.54 |
| 2008-09-24 | 134.74 | -41.14 | -74.93 |
| 2008-09-23 | 134.02 | -40.45 | -74.55 |
| 2008-09-22 | 142.21 | -37.31 | -74.12 |
| 2008-09-19 | 137.88 | -38.71 | -74.23 |
| 2008-09-18 | 119.80 | -40.80 | -73.06 |
| 2008-09-17 | 119.08 | -34.18 | -69.96 |
| 2008-09-16 | 125.83 | -33.83 | -70.70 |
| 2008-09-12 | 139.56 | -30.35 | -70.93 |
| 2008-09-11 | 139.08 | -30.35 | -70.87 |
| 2008-09-10 | 146.43 | -30.35 | -71.74 |
| 2008-09-09 | 151.86 | -30.35 | -72.34 |
| 2008-09-08 | 155.47 | -30.35 | -72.74 |
| 2008-09-05 | 145.23 | -30.35 | -71.60 |
| 2008-09-04 | 150.65 | -30.35 | -72.21 |
| 2008-09-03 | 153.06 | -30.35 | -72.48 |
| 2008-09-02 | 159.09 | -28.96 | -72.58 |
| 2008-09-01 | 156.68 | -26.87 | -71.51 |
| 2008-08-29 | 161.50 | -23.38 | -70.70 |
| 2008-08-28 | 158.48 | -27.91 | -72.11 |
| 2008-08-27 | 163.30 | -28.61 | -72.89 |
| 2008-08-26 | 159.09 | -30.70 | -73.25 |
| 2008-08-25 | 158.48 | -30.35 | -73.05 |
| 2008-08-21 | 150.65 | -32.09 | -72.91 |
| 2008-08-20 | 156.68 | -30.00 | -72.73 |
| 2008-08-19 | 151.86 | -25.12 | -70.27 |
| 2008-08-18 | 156.68 | -19.90 | -68.79 |
| 2008-08-15 | 159.09 | -17.46 | -68.14 |
| 2008-08-14 | 162.10 | -18.16 | -68.77 |
| 2008-08-13 | 161.50 | -17.81 | -68.57 |
| 2008-08-12 | 165.71 | -19.90 | -69.85 |
| 2008-08-11 | 168.12 | -15.37 | -68.44 |
| 2008-08-08 | 168.73 | -14.68 | -68.25 |
| 2008-08-07 | 170.53 | -13.28 | -67.95 |
| 2008-08-05 | 169.33 | -12.94 | -67.67 |
| 2008-08-04 | 176.56 | -13.63 | -68.77 |
| 2008-08-01 | 180.78 | -15.37 | -69.86 |
| 2008-07-31 | 178.97 | -15.02 | -69.54 |
| 2008-07-30 | 178.37 | -11.19 | -68.10 |
| 2008-07-29 | 172.94 | -12.94 | -68.10 |
| 2008-07-28 | 178.37 | -15.72 | -69.72 |
| 2008-07-25 | 178.97 | -13.63 | -69.04 |
| 2008-07-24 | 183.19 | -13.63 | -69.50 |
| 2008-07-23 | 183.79 | -12.94 | -69.32 |
| 2008-07-22 | 176.56 | -9.45 | -67.26 |
| 2008-07-21 | 176.56 | -12.94 | -68.52 |
| 2008-07-18 | 168.73 | -15.72 | -68.64 |
| 2008-07-17 | 166.32 | -15.02 | -68.09 |
| 2008-07-16 | 159.69 | -14.33 | -67.01 |
| 2008-07-15 | 159.69 | -7.71 | -64.46 |
| 2008-07-14 | 168.73 | -9.45 | -66.30 |
| 2008-07-11 | 171.14 | -5.97 | -65.32 |
| 2008-07-10 | 167.52 | -5.97 | -64.85 |
| 2008-07-09 | 166.92 | -11.19 | -66.73 |
| 2008-07-08 | 159.69 | -16.77 | -67.95 |
| 2008-07-07 | 168.73 | -14.33 | -68.12 |
| 2008-07-04 | 162.70 | -13.28 | -66.99 |
| 2008-07-03 | 160.29 | -16.42 | -67.89 |
| 2008-07-02 | 165.71 | -13.63 | -67.50 |
| 2008-06-30 | 170.53 | -13.63 | -68.07 |
| 2008-06-27 | 169.93 | -7.71 | -65.81 |
| 2008-06-26 | 175.96 | -4.23 | -65.29 |
| 2008-06-25 | 176.56 | -4.23 | -65.37 |
| 2008-06-24 | 174.75 | -2.49 | -64.51 |
| 2008-06-23 | 178.97 | -2.49 | -65.05 |
| 2008-06-20 | 178.97 | 4.48 | -62.55 |
| 2008-06-19 | 179.57 | 6.22 | -62.01 |
| 2008-06-18 | 184.39 | 7.96 | -62.04 |
| 2008-06-17 | 180.78 | 7.96 | -61.55 |
| 2008-06-16 | 180.78 | 7.96 | -61.55 |
| 2008-06-13 | 178.37 | 7.96 | -61.22 |
| 2008-06-12 | 181.98 | 11.44 | -60.48 |
| 2008-06-11 | 185.60 | 14.93 | -59.76 |
| 2008-06-10 | 186.20 | 13.18 | -60.45 |
| 2008-06-06 | 199.45 | 18.41 | -60.46 |
| 2008-06-05 | 197.04 | 20.15 | -59.55 |
| 2008-06-04 | 193.43 | 23.63 | -57.87 |
| 2008-06-03 | 197.04 | 21.89 | -58.97 |
| 2008-06-02 | 201.86 | 25.37 | -58.47 |
| 2008-05-30 | 200.06 | 32.34 | -55.90 |
| 2008-05-29 | 197.65 | 20.15 | -59.63 |
| 2008-05-28 | 197.04 | 20.15 | -59.55 |
| 2008-05-27 | 195.84 | 23.63 | -58.21 |
| 2008-05-26 | 195.84 | 11.44 | -62.33 |
| 2008-05-23 | 201.26 | 16.67 | -61.27 |
| 2008-05-22 | 204.88 | 16.67 | -61.73 |
| 2008-05-21 | 209.70 | 20.15 | -61.20 |
| 2008-05-20 | 205.48 | 25.37 | -58.96 |
| 2008-05-19 | 212.11 | 23.63 | -60.39 |
| 2008-05-16 | 211.51 | 21.89 | -60.87 |
| 2008-05-15 | 209.10 | 27.11 | -58.88 |
| 2008-05-14 | 210.90 | 27.11 | -59.11 |
| 2008-05-13 | 210.30 | 23.63 | -60.16 |
| 2008-05-09 | 203.67 | 25.37 | -58.71 |
| 2008-05-08 | 208.49 | 28.86 | -58.23 |
| 2008-05-07 | 209.70 | 28.86 | -58.39 |
| 2008-05-06 | 218.13 | 34.08 | -57.85 |
| 2008-05-05 | 216.33 | 28.86 | -59.26 |
| 2008-05-02 | 218.13 | 23.63 | -61.14 |
| 2008-04-30 | 212.11 | 27.11 | -59.27 |
| 2008-04-29 | 212.71 | 23.63 | -60.46 |
| 2008-04-28 | 210.54 | 20.15 | -61.31 |
| 2008-04-25 | 209.35 | 21.89 | -60.60 |
| 2008-04-24 | 210.54 | 18.41 | -61.87 |
| 2008-04-23 | 205.76 | 21.89 | -60.14 |
| 2008-04-22 | 201.58 | 30.60 | -56.70 |
| 2008-04-21 | 199.19 | 30.60 | -56.35 |
| 2008-04-18 | 192.63 | 32.34 | -54.78 |
| 2008-04-17 | 193.22 | 39.30 | -52.49 |
| 2008-04-16 | 187.85 | 23.63 | -57.05 |
| 2008-04-15 | 189.04 | 21.89 | -57.83 |
| 2008-04-14 | 187.85 | 23.63 | -57.05 |
| 2008-04-11 | 198.00 | 27.11 | -57.34 |
| 2008-04-10 | 192.03 | 30.60 | -55.28 |
| 2008-04-09 | 190.83 | 35.82 | -53.30 |
| 2008-04-08 | 193.22 | 37.56 | -53.09 |
| 2008-04-07 | 196.81 | 32.34 | -55.41 |
| 2008-04-03 | 192.03 | 21.89 | -58.26 |
| 2008-04-02 | 187.85 | 23.63 | -57.05 |
| 2008-04-01 | 180.08 | 16.67 | -58.35 |
| 2008-03-31 | 176.50 | 16.67 | -57.81 |
| 2008-03-28 | 180.68 | 16.67 | -58.43 |
| 2008-03-27 | 175.31 | 18.41 | -56.99 |
| 2008-03-26 | 173.52 | 14.93 | -57.98 |
| 2008-03-25 | 173.52 | 20.15 | -56.07 |
| 2008-03-20 | 156.79 | 16.67 | -54.57 |
| 2008-03-19 | 164.56 | 14.93 | -56.56 |
| 2008-03-18 | 159.78 | 7.96 | -58.44 |
| 2008-03-17 | 155.60 | 16.67 | -54.36 |
| 2008-03-14 | 168.74 | 51.49 | -43.63 |
| 2008-03-13 | 168.74 | 54.98 | -42.33 |
| 2008-03-12 | 181.88 | 81.09 | -35.75 |
| 2008-03-11 | 177.10 | 56.72 | -43.44 |
| 2008-03-10 | 174.71 | 51.49 | -44.85 |
| 2008-03-07 | 171.72 | 53.23 | -43.61 |
| 2008-03-06 | 180.08 | 56.72 | -44.05 |
| 2008-03-05 | 178.89 | 27.11 | -54.42 |
| 2008-03-04 | 178.29 | 25.37 | -54.95 |
| 2008-03-03 | 183.67 | 4.48 | -63.17 |
| 2008-02-29 | 192.03 | 21.89 | -58.26 |
| 2008-02-28 | 195.61 | 21.89 | -58.77 |
| 2008-02-27 | 195.01 | 11.44 | -62.22 |
| 2008-02-26 | 186.65 | 11.44 | -61.12 |
| 2008-02-25 | 180.68 | 20.15 | -57.19 |
| 2008-02-22 | 181.28 | 18.41 | -57.90 |
| 2008-02-21 | 184.86 | 18.41 | -58.43 |
| 2008-02-20 | 183.67 | 16.67 | -58.87 |
| 2008-02-19 | 190.83 | 11.44 | -61.68 |
| 2008-02-18 | 185.46 | 1.00 | -64.62 |
| 2008-02-15 | 190.24 | -2.49 | -66.40 |
| 2008-02-14 | 189.04 | 1.00 | -65.06 |
| 2008-02-13 | 178.29 | -4.23 | -65.59 |
| 2008-02-12 | 175.90 | -4.23 | -65.29 |
| 2008-02-11 | 171.72 | -12.94 | -67.96 |
| 2008-02-06 | 180.68 | -4.23 | -65.88 |
| 2008-02-05 | 198.60 | -9.45 | -69.68 |
| 2008-02-04 | 200.99 | -31.04 | -77.09 |
| 2008-02-01 | 190.24 | -34.88 | -77.56 |
| 2008-01-31 | 181.28 | -31.39 | -75.61 |
| 2008-01-30 | 184.26 | -37.66 | -78.07 |
| 2008-01-29 | 192.63 | -39.40 | -79.29 |
| 2008-01-28 | 189.64 | -39.40 | -79.08 |
| 2008-01-25 | 202.78 | -39.40 | -79.99 |
| 2008-01-24 | 183.07 | -43.23 | -79.95 |
| 2008-01-23 | 190.83 | -46.02 | -81.44 |
| 2008-01-22 | 162.17 | -47.76 | -80.07 |
| 2008-01-21 | 187.25 | -37.31 | -78.18 |
| 2008-01-18 | 202.78 | -33.83 | -78.15 |
| 2008-01-17 | 203.37 | -33.83 | -78.19 |
| 2008-01-16 | 194.42 | -30.35 | -76.34 |
| 2008-01-15 | 210.54 | -19.55 | -74.09 |
| 2008-01-14 | 218.90 | -13.28 | -72.81 |
| 2008-01-11 | 223.08 | -11.19 | -72.51 |
| 2008-01-10 | 227.86 | -9.45 | -72.38 |
| 2008-01-09 | 232.04 | -13.63 | -73.99 |
| 2008-01-08 | 226.07 | -9.45 | -72.23 |
| 2008-01-07 | 227.86 | -5.97 | -71.32 |
| 2008-01-04 | 231.44 | -4.23 | -71.10 |
| 2008-01-03 | 223.08 | -7.71 | -71.43 |
| 2008-01-02 | 230.85 | -2.49 | -70.53 |
| 2007-12-31 | 235.03 | -0.75 | -70.37 |
| 2007-12-28 | 228.46 | -0.75 | -69.78 |
| 2007-12-27 | 234.43 | 1.00 | -69.80 |
| 2007-12-24 | 239.21 | 4.48 | -69.20 |
| 2007-12-21 | 233.83 | 4.48 | -68.70 |
| 2007-12-20 | 226.67 | 6.22 | -67.48 |
| 2007-12-19 | 224.87 | 2.74 | -68.38 |
| 2007-12-18 | 222.49 | 4.48 | -67.60 |
| 2007-12-17 | 219.50 | 4.48 | -67.30 |
| 2007-12-14 | 231.44 | 16.67 | -64.80 |
| 2007-12-13 | 233.23 | 20.15 | -63.94 |
| 2007-12-12 | 242.79 | 28.86 | -62.41 |
| 2007-12-11 | 251.15 | 30.60 | -62.81 |
| 2007-12-10 | 242.19 | 30.60 | -61.84 |
| 2007-12-07 | 248.16 | 30.60 | -62.49 |
| 2007-12-06 | 255.33 | 34.08 | -62.27 |
| 2007-12-05 | 254.14 | 34.08 | -62.14 |
| 2007-12-04 | 247.57 | 34.08 | -61.42 |
| 2007-12-03 | 244.58 | 44.53 | -58.06 |
| 2007-11-30 | 245.18 | 30.60 | -62.17 |
| 2007-11-29 | 241.60 | 30.60 | -61.77 |
| 2007-11-28 | 229.65 | 32.34 | -59.86 |
| 2007-11-27 | 227.86 | 27.11 | -61.23 |
| 2007-11-26 | 233.23 | 32.34 | -60.29 |
| 2007-11-23 | 218.30 | 32.34 | -58.42 |
| 2007-11-22 | 212.33 | 32.34 | -57.63 |
| 2007-11-21 | 218.90 | 34.08 | -57.96 |
| 2007-11-20 | 232.64 | 44.53 | -56.55 |
| 2007-11-19 | 229.05 | 39.30 | -57.67 |
| 2007-11-16 | 229.65 | 44.53 | -56.16 |
| 2007-11-15 | 244.58 | 56.72 | -54.52 |
| 2007-11-14 | 250.55 | 28.86 | -63.24 |
| 2007-11-13 | 234.43 | 25.37 | -62.51 |
| 2007-11-12 | 231.44 | 30.60 | -60.60 |
| 2007-11-09 | 245.18 | 44.53 | -58.13 |
| 2007-11-08 | 243.98 | 48.01 | -56.97 |
| 2007-11-07 | 254.73 | 60.20 | -54.84 |
| 2007-11-06 | 253.54 | 65.42 | -53.21 |
| 2007-11-05 | 246.37 | 60.20 | -53.75 |
| 2007-11-02 | 264.29 | 72.39 | -52.68 |
| 2007-11-01 | 277.43 | 63.68 | -56.63 |
| 2007-10-31 | 275.04 | 70.65 | -54.50 |
| 2007-10-30 | 278.98 | 67.16 | -55.89 |
| 2007-10-29 | 278.98 | 63.68 | -56.81 |
| 2007-10-26 | 264.83 | 81.09 | -50.36 |
| 2007-10-25 | 257.76 | 88.06 | -47.43 |
| 2007-10-24 | 250.69 | 11.44 | -68.22 |
| 2007-10-23 | 251.87 | 7.96 | -69.32 |
| 2007-10-22 | 240.08 | 6.22 | -68.77 |
| 2007-10-18 | 253.64 | 4.48 | -70.46 |
| 2007-10-17 | 252.46 | 9.70 | -68.88 |
| 2007-10-16 | 245.97 | 7.96 | -68.80 |
| 2007-10-15 | 253.64 | 14.93 | -67.50 |
| 2007-10-12 | 245.97 | 18.41 | -65.78 |
| 2007-10-11 | 248.33 | 21.89 | -65.01 |
| 2007-10-10 | 241.85 | 25.37 | -63.32 |
| 2007-10-09 | 237.13 | 16.67 | -65.39 |
| 2007-10-08 | 233.60 | 20.15 | -63.98 |
| 2007-10-05 | 234.78 | 35.82 | -59.43 |
| 2007-10-04 | 222.99 | 23.63 | -61.72 |
| 2007-10-03 | 228.29 | 1.00 | -69.24 |
| 2007-10-02 | 238.90 | 58.46 | -53.24 |
| 2007-09-28 | 225.93 | 74.13 | -46.58 |
| 2007-09-27 | 224.17 | 70.65 | -47.36 |
| 2007-09-25 | 219.45 | 63.68 | -48.76 |
| 2007-09-24 | 219.45 | 88.06 | -41.13 |
| 2007-09-21 | 208.84 | 98.51 | -35.73 |
| 2007-09-20 | 208.25 | 126.37 | -26.56 |
| 2007-09-19 | 203.54 | 154.23 | -16.24 |
| 2007-09-18 | 194.70 | 182.09 | -4.28 |
| 2007-09-17 | 194.70 | 175.12 | -6.64 |
| 2007-09-14 | 197.64 | 175.12 | -7.57 |
| 2007-09-13 | 194.70 | 175.12 | -6.64 |
| 2007-09-12 | 191.75 | 185.57 | -2.12 |
| 2007-09-11 | 188.80 | 178.61 | -3.53 |
| 2007-09-10 | 189.39 | 192.54 | 1.09 |
| 2007-09-07 | 187.62 | 192.54 | 1.71 |
| 2007-09-06 | 188.80 | 199.50 | 3.70 |
| 2007-09-05 | 187.03 | 206.47 | 6.77 |
| 2007-09-04 | 186.45 | 220.40 | 11.85 |
| 2007-09-03 | 186.45 | 244.78 | 20.36 |
| 2007-08-31 | 187.03 | 269.15 | 28.61 |
| 2007-08-30 | 180.55 | 251.74 | 25.38 |
| 2007-08-29 | 175.25 | 192.54 | 6.28 |
| 2007-08-28 | 179.37 | 220.40 | 14.68 |
| 2007-08-27 | 181.73 | 251.74 | 24.85 |
| 2007-08-24 | 174.66 | 220.40 | 16.65 |
| 2007-08-23 | 175.25 | 196.02 | 7.55 |
| 2007-08-22 | 167.58 | 185.57 | 6.72 |
| 2007-08-21 | 159.92 | 136.82 | -8.89 |
| 2007-08-20 | 157.56 | 126.37 | -12.11 |
| 2007-08-17 | 145.19 | 108.96 | -14.78 |
| 2007-08-16 | 146.96 | 143.78 | -1.29 |
| 2007-08-15 | 155.80 | 161.19 | 2.11 |
| 2007-08-14 | 163.46 | 136.82 | -10.11 |
| 2007-08-13 | 162.87 | 101.99 | -23.16 |
| 2007-08-10 | 159.92 | 122.89 | -14.25 |
| 2007-08-09 | 167.58 | 147.26 | -7.59 |
| 2007-08-08 | 169.35 | 60.20 | -40.52 |
| 2007-08-07 | 161.10 | 2.74 | -60.65 |
| 2007-08-06 | 162.28 | 2.74 | -60.83 |
| 2007-08-03 | 169.35 | 2.74 | -61.86 |
| 2007-08-02 | 168.17 | 2.74 | -61.69 |
| 2007-08-01 | 168.76 | 2.74 | -61.77 |
| 2007-07-31 | 177.01 | 2.74 | -62.91 |
| 2007-07-30 | 171.71 | 2.74 | -62.19 |
| 2007-07-27 | 169.94 | 2.74 | -61.94 |
| 2007-07-26 | 177.01 | 21.89 | -56.00 |
| 2007-07-25 | 179.96 | 30.60 | -53.35 |
| 2007-07-24 | 180.55 | 9.70 | -60.90 |
| 2007-07-23 | 178.19 | 11.44 | -59.94 |
| 2007-07-20 | 177.60 | 14.93 | -58.60 |
| 2007-07-19 | 174.66 | 9.70 | -60.06 |
| 2007-07-18 | 172.89 | 11.44 | -59.16 |
| 2007-07-17 | 175.25 | 18.41 | -56.98 |
| 2007-07-16 | 173.48 | 21.89 | -55.43 |
| 2007-07-13 | 175.84 | 6.22 | -61.49 |
| 2007-07-12 | 172.89 | 7.96 | -60.44 |
| 2007-07-11 | 169.94 | 11.44 | -58.72 |
| 2007-07-10 | 172.30 | 4.48 | -61.63 |
| 2007-07-09 | 171.71 | 4.48 | -61.55 |
| 2007-07-06 | 169.35 | 11.44 | -58.63 |
| 2007-07-05 | 165.23 | 13.18 | -57.33 |
| 2007-07-04 | 165.23 | 16.67 | -56.01 |
| 2007-07-03 | 164.64 | -0.75 | -62.49 |
| 2007-06-29 | 159.92 | 14.93 | -55.78 |
| 2007-06-28 | 161.10 | 21.89 | -53.32 |
| 2007-06-27 | 159.92 | 30.60 | -49.76 |
| 2007-06-26 | 160.51 | 27.11 | -51.21 |
| 2007-06-25 | 161.69 | 25.37 | -52.09 |
| 2007-06-22 | 162.87 | 18.41 | -54.96 |
| 2007-06-21 | 162.28 | 23.63 | -52.86 |
| 2007-06-20 | 158.74 | 27.11 | -50.87 |
| 2007-06-18 | 157.56 | 6.22 | -58.76 |
| 2007-06-15 | 150.49 | 25.37 | -49.95 |
| 2007-06-14 | 150.49 | 44.53 | -42.30 |
| 2007-06-13 | 145.78 | 53.23 | -37.65 |
| 2007-06-12 | 145.78 | 39.30 | -43.32 |
| 2007-06-11 | 146.37 | 46.27 | -40.63 |
| 2007-06-08 | 145.78 | 49.75 | -39.07 |
| 2007-06-07 | 148.13 | 20.15 | -51.58 |
| 2007-06-06 | 148.72 | -2.49 | -60.79 |
| 2007-06-05 | 148.72 | -20.60 | -68.08 |
| 2007-06-04 | 146.96 | -12.94 | -64.74 |
| 2007-06-01 | 146.96 | -12.94 | -64.74 |
| 2007-05-31 | 146.96 | -12.94 | -64.74 |
| 2007-05-30 | 141.65 | -12.94 | -63.97 |
| 2007-05-29 | 144.60 | -40.10 | -75.51 |
| 2007-05-28 | 145.78 | -35.92 | -73.93 |
| 2007-05-25 | 145.19 | -40.10 | -75.57 |
| 2007-05-23 | 148.13 | -41.49 | -76.42 |
| 2007-05-22 | 148.72 | -39.05 | -75.50 |
| 2007-05-21 | 150.49 | -44.63 | -77.89 |
| 2007-05-18 | 148.72 | -44.28 | -77.60 |
| 2007-05-17 | 150.49 | -42.19 | -76.92 |
| 2007-05-16 | 148.72 | -48.81 | -79.42 |
| 2007-05-15 | 147.55 | -49.15 | -79.46 |
| 2007-05-14 | 149.90 | -51.59 | -80.63 |
| 2007-05-11 | 142.24 | -51.24 | -79.87 |
| 2007-05-10 | 145.78 | -50.90 | -80.02 |
| 2007-05-09 | 147.55 | -49.85 | -79.74 |
| 2007-05-08 | 145.19 | -52.29 | -80.54 |
| 2007-05-07 | 148.13 | -50.90 | -80.21 |
| 2007-05-04 | 146.37 | -51.59 | -80.35 |
| 2007-05-03 | 144.60 | -49.50 | -79.35 |
| 2007-05-02 | 141.65 | -47.76 | -78.38 |
| 2007-04-30 | 140.47 | -46.02 | -77.55 |
| 2007-04-27 | 142.24 | -46.37 | -77.86 |
| 2007-04-26 | 144.48 | -43.93 | -77.07 |
| 2007-04-25 | 142.15 | -43.58 | -76.70 |
| 2007-04-24 | 143.31 | -40.80 | -75.67 |
| 2007-04-23 | 143.90 | -39.40 | -75.15 |
| 2007-04-20 | 142.15 | -38.71 | -74.69 |
| 2007-04-19 | 139.81 | -44.63 | -76.91 |
| 2007-04-18 | 146.23 | -44.63 | -77.51 |
| 2007-04-17 | 145.06 | -46.02 | -77.97 |
| 2007-04-16 | 145.06 | -43.23 | -76.84 |
| 2007-04-13 | 139.81 | -48.46 | -78.51 |
| 2007-04-12 | 140.98 | -45.67 | -77.46 |
| 2007-04-11 | 142.15 | -41.84 | -75.98 |
| 2007-04-10 | 140.98 | -51.94 | -80.06 |
| 2007-04-04 | 139.23 | -57.51 | -82.24 |
| 2007-04-03 | 136.31 | -58.91 | -82.61 |
| 2007-04-02 | 133.39 | -58.91 | -82.39 |
| 2007-03-30 | 133.39 | -58.21 | -82.09 |
| 2007-03-29 | 133.98 | -58.56 | -82.29 |
| 2007-03-28 | 131.53 | -59.25 | -82.40 |
| 2007-03-27 | 133.16 | -58.56 | -82.23 |
| 2007-03-26 | 133.16 | -58.56 | -82.23 |
| 2007-03-23 | 132.46 | -58.21 | -82.02 |
| 2007-03-22 | 132.46 | -58.56 | -82.17 |
| 2007-03-21 | 130.59 | -56.82 | -81.27 |
| 2007-03-20 | 127.79 | -54.73 | -80.13 |
| 2007-03-19 | 126.39 | -58.56 | -81.69 |
| 2007-03-16 | 123.12 | -56.12 | -80.33 |
| 2007-03-15 | 122.66 | -62.39 | -83.11 |
| 2007-03-14 | 121.72 | -64.83 | -84.14 |
| 2007-03-13 | 126.86 | -66.22 | -85.11 |
| 2007-03-12 | 128.03 | -65.17 | -84.73 |
| 2007-03-09 | 125.23 | -63.43 | -83.76 |
| 2007-03-08 | 125.69 | -64.83 | -84.41 |
| 2007-03-07 | 122.19 | -64.83 | -84.17 |
| 2007-03-06 | 124.76 | -64.13 | -84.04 |
| 2007-03-05 | 119.86 | -64.48 | -83.84 |
| 2007-03-02 | 129.19 | -61.34 | -83.13 |
| 2007-03-01 | 128.26 | -61.69 | -83.22 |
| 2007-02-28 | 132.23 | -64.48 | -84.70 |
| 2007-02-27 | 136.31 | -60.30 | -83.20 |
| 2007-02-26 | 140.98 | -61.34 | -83.96 |
| 2007-02-23 | 142.73 | -61.34 | -84.07 |
| 2007-02-22 | 144.48 | -61.69 | -84.33 |
| 2007-02-21 | 142.15 | -61.00 | -83.89 |
| 2007-02-16 | 142.73 | -62.04 | -84.36 |
| 2007-02-15 | 142.15 | -59.95 | -83.46 |
| 2007-02-14 | 137.48 | -61.00 | -83.58 |
| 2007-02-13 | 136.89 | -66.92 | -86.03 |
| 2007-02-12 | 142.15 | -65.87 | -85.91 |
| 2007-02-09 | 142.73 | -65.52 | -85.80 |
| 2007-02-08 | 144.48 | -65.52 | -85.90 |
| 2007-02-07 | 143.31 | -65.87 | -85.97 |
| 2007-02-06 | 142.73 | -65.87 | -85.94 |
| 2007-02-05 | 140.40 | -63.08 | -84.64 |
| 2007-02-02 | 142.15 | -58.56 | -82.89 |
| 2007-02-01 | 140.40 | -58.56 | -82.76 |
| 2007-01-31 | 135.73 | -58.56 | -82.42 |
| 2007-01-30 | 140.40 | -58.56 | -82.76 |
| 2007-01-29 | 137.48 | -58.56 | -82.55 |
| 2007-01-26 | 138.06 | -58.56 | -82.59 |
| 2007-01-25 | 142.15 | -49.50 | -79.15 |
| 2007-01-24 | 143.90 | -63.43 | -85.01 |
| 2007-01-23 | 143.90 | -71.09 | -88.15 |
| 2007-01-22 | 143.90 | -72.49 | -88.72 |
| 2007-01-19 | 138.06 | -73.18 | -88.74 |
| 2007-01-18 | 138.06 | -72.49 | -88.44 |
| 2007-01-17 | 135.14 | -72.49 | -88.30 |
| 2007-01-16 | 135.14 | -73.53 | -88.74 |
| 2007-01-15 | 135.14 | -71.79 | -88.00 |
| 2007-01-12 | 130.83 | -72.49 | -88.08 |
| 2007-01-11 | 127.79 | -72.84 | -88.08 |
| 2007-01-10 | 129.89 | -71.79 | -87.73 |
| 2007-01-09 | 133.39 | -70.75 | -87.47 |
| 2007-01-08 | 135.73 | -71.09 | -87.74 |
| 2007-01-05 | 137.48 | -70.40 | -87.53 |
| 2007-01-04 | 135.14 | -67.96 | -86.37 |
| 2007-01-03 | 139.81 | -67.26 | -86.35 |
| 2007-01-02 | 138.65 | -71.09 | -87.89 |
| 2006-12-29 | 134.56 | -48.11 | -77.88 |
| 2006-12-28 | 134.56 | 20.15 | -48.78 |
| 2006-12-27 | 131.53 | 20.15 | -48.11 |
| 2006-12-22 | 127.09 | 20.15 | -47.09 |
| 2006-12-21 | 125.46 | 20.15 | -46.71 |
| 2006-12-20 | 126.16 | 20.15 | -46.87 |
| 2006-12-19 | 123.59 | 20.15 | -46.26 |
| 2006-12-18 | 125.46 | 20.15 | -46.71 |
| 2006-12-15 | 124.53 | 20.15 | -46.49 |
| 2006-12-14 | 123.12 | 20.15 | -46.15 |
| 2006-12-13 | 119.86 | 20.15 | -45.35 |
| 2006-12-12 | 121.96 | 20.15 | -45.87 |
| 2006-12-11 | 122.42 | 20.15 | -45.98 |
| 2006-12-08 | 120.79 | 20.15 | -45.58 |
| 2006-12-07 | 121.26 | 20.15 | -45.70 |
| 2006-12-06 | 123.59 | 20.15 | -46.26 |
| 2006-12-05 | 122.89 | 20.15 | -46.10 |
| 2006-12-04 | 119.86 | 20.15 | -45.35 |
| 2006-12-01 | 119.39 | 20.15 | -45.23 |
| 2006-11-30 | 122.89 | 20.15 | -46.10 |
| 2006-11-29 | 120.56 | 20.15 | -45.52 |
| 2006-11-28 | 119.16 | 20.15 | -45.18 |
| 2006-11-27 | 125.46 | 20.15 | -46.71 |
| 2006-11-24 | 125.46 | 20.15 | -46.71 |
| 2006-11-23 | 125.93 | 20.15 | -46.82 |
| 2006-11-22 | 125.93 | 20.15 | -46.82 |
| 2006-11-21 | 122.66 | 20.15 | -46.04 |
| 2006-11-20 | 121.49 | 20.15 | -45.75 |
| 2006-11-17 | 124.53 | 20.15 | -46.49 |
| 2006-11-16 | 124.06 | 20.15 | -46.38 |
| 2006-11-15 | 123.82 | 20.15 | -46.32 |
| 2006-11-14 | 121.02 | 20.15 | -45.64 |
| 2006-11-13 | 120.79 | 20.15 | -45.58 |
| 2006-11-10 | 120.79 | 20.15 | -45.58 |
| 2006-11-09 | 121.96 | 20.15 | -45.87 |
| 2006-11-08 | 120.32 | 20.15 | -45.47 |
| 2006-11-07 | 121.96 | 20.15 | -45.87 |
| 2006-11-06 | 121.49 | 20.15 | -45.75 |
| 2006-11-03 | 119.62 | 20.15 | -45.29 |
| 2006-11-02 | 119.16 | 20.15 | -45.18 |
| 2006-11-01 | 115.66 | 20.15 | -44.29 |
| 2006-10-31 | 114.49 | 20.15 | -43.98 |
| 2006-10-27 | 114.37 | 20.15 | -43.95 |
| 2006-10-26 | 114.83 | 20.15 | -44.07 |
| 2006-10-25 | 112.31 | 20.15 | -43.41 |
| 2006-10-24 | 112.08 | 20.15 | -43.35 |
| 2006-10-23 | 111.86 | 20.15 | -43.29 |
| 2006-10-20 | 112.08 | 20.15 | -43.35 |
| 2006-10-19 | 110.25 | 20.15 | -42.86 |
| 2006-10-18 | 110.94 | 20.15 | -43.04 |
| 2006-10-17 | 110.48 | 20.15 | -42.92 |
| 2006-10-16 | 110.71 | 20.15 | -42.98 |
| 2006-10-13 | 110.25 | 20.15 | -42.86 |
| 2006-10-12 | 109.11 | 20.15 | -42.54 |
| 2006-10-11 | 109.11 | 20.15 | -42.54 |
| 2006-10-10 | 108.88 | 20.15 | -42.48 |
| 2006-10-09 | 106.36 | 20.15 | -41.78 |
| 2006-10-06 | 109.34 | 20.15 | -42.61 |
| 2006-10-05 | 109.57 | 20.15 | -42.67 |
| 2006-10-04 | 106.14 | 20.15 | -41.71 |
| 2006-10-03 | 106.14 | 20.15 | -41.71 |
| 2006-09-29 | 105.45 | 20.15 | -41.52 |
| 2006-09-28 | 105.22 | 20.15 | -41.45 |
| 2006-09-27 | 105.22 | 20.15 | -41.45 |
| 2006-09-26 | 103.16 | 20.15 | -40.86 |
| 2006-09-25 | 105.45 | 20.15 | -41.52 |
| 2006-09-22 | 105.91 | 20.15 | -41.65 |
| 2006-09-21 | 106.14 | 20.15 | -41.71 |
| 2006-09-20 | 104.99 | 20.15 | -41.39 |
| 2006-09-19 | 103.16 | 20.15 | -40.86 |
| 2006-09-18 | 103.62 | 20.15 | -40.99 |
| 2006-09-15 | 102.25 | 20.15 | -40.59 |
| 2006-09-14 | 101.10 | 20.15 | -40.25 |
| 2006-09-13 | 101.33 | 20.15 | -40.32 |
| 2006-09-12 | 99.73 | 20.15 | -39.84 |
| 2006-09-11 | 97.44 | 20.15 | -39.15 |
| 2006-09-08 | 99.73 | 20.15 | -39.84 |
| 2006-09-07 | 99.27 | 20.15 | -39.71 |
| 2006-09-06 | 101.33 | 20.15 | -40.32 |
| 2006-09-05 | 103.16 | 20.15 | -40.86 |
| 2006-09-04 | 104.31 | 20.15 | -41.19 |
| 2006-09-01 | 102.93 | 20.15 | -40.79 |
| 2006-08-31 | 102.48 | 20.15 | -40.66 |
| 2006-08-30 | 101.10 | 20.15 | -40.25 |
| 2006-08-29 | 98.81 | 20.15 | -39.57 |
| 2006-08-28 | 97.21 | 20.15 | -39.08 |
| 2006-08-25 | 97.90 | 20.15 | -39.29 |
| 2006-08-24 | 96.76 | 20.15 | -38.93 |
| 2006-08-23 | 98.59 | 20.15 | -39.50 |
| 2006-08-22 | 99.27 | 20.15 | -39.71 |
| 2006-08-21 | 97.90 | 20.15 | -39.29 |
| 2006-08-18 | 101.79 | 20.15 | -40.46 |
| 2006-08-17 | 102.02 | 20.15 | -40.53 |
| 2006-08-16 | 102.93 | 20.15 | -40.79 |
| 2006-08-15 | 100.19 | 20.15 | -39.98 |
| 2006-08-14 | 100.87 | 20.15 | -40.19 |
| 2006-08-11 | 99.96 | 20.15 | -39.91 |
| 2006-08-10 | 99.50 | 20.15 | -39.78 |
| 2006-08-09 | 101.33 | 20.15 | -40.32 |
| 2006-08-08 | 97.44 | 20.15 | -39.15 |
| 2006-08-07 | 96.76 | 20.15 | -38.93 |
| 2006-08-04 | 95.61 | 20.15 | -38.58 |
| 2006-08-03 | 97.90 | 20.15 | -39.29 |
| 2006-08-02 | 97.90 | 20.15 | -39.29 |
| 2006-08-01 | 96.53 | 20.15 | -38.86 |
| 2006-07-31 | 96.76 | 20.15 | -38.93 |
| 2006-07-28 | 96.76 | 20.15 | -38.93 |
| 2006-07-27 | 96.07 | 20.15 | -38.72 |
| 2006-07-26 | 93.32 | 20.15 | -37.85 |
| 2006-07-25 | 92.41 | 20.15 | -37.56 |
| 2006-07-24 | 91.04 | 20.15 | -37.11 |
| 2006-07-21 | 91.04 | 20.15 | -37.11 |
| 2006-07-20 | 91.04 | 20.15 | -37.11 |
| 2006-07-19 | 86.46 | 20.15 | -35.56 |
| 2006-07-18 | 85.89 | 20.15 | -35.36 |
| 2006-07-17 | 85.89 | 20.15 | -35.36 |
| 2006-07-14 | 87.60 | 20.15 | -35.96 |
| 2006-07-13 | 89.32 | 20.15 | -36.54 |
| 2006-07-12 | 91.61 | 20.15 | -37.29 |
| 2006-07-11 | 91.04 | 20.15 | -37.11 |
| 2006-07-10 | 92.18 | 20.15 | -37.48 |
| 2006-07-07 | 90.46 | 20.15 | -36.92 |
| 2006-07-06 | 91.61 | 20.15 | -37.29 |
| 2006-07-05 | 88.75 | 20.15 | -36.34 |
| 2006-07-04 | 89.89 | 20.15 | -36.73 |
| 2006-07-03 | 89.89 | 20.15 | -36.73 |
| 2006-06-30 | 88.18 | 20.15 | -36.15 |
| 2006-06-29 | 84.17 | 20.15 | -34.76 |
| 2006-06-28 | 82.46 | 20.15 | -34.15 |
| 2006-06-27 | 83.60 | 20.15 | -34.56 |
| 2006-06-26 | 83.60 | 20.15 | -34.56 |
| 2006-06-23 | 83.60 | 20.15 | -34.56 |
| 2006-06-22 | 84.17 | 20.15 | -34.76 |
| 2006-06-21 | 81.31 | 20.15 | -33.73 |
| 2006-06-20 | 81.31 | 20.15 | -33.73 |
| 2006-06-19 | 83.60 | 20.15 | -34.56 |
| 2006-06-16 | 84.17 | 20.15 | -34.76 |
| 2006-06-15 | 79.60 | 20.15 | -33.10 |
| 2006-06-14 | 77.31 | 20.15 | -32.24 |
| 2006-06-13 | 76.74 | 20.15 | -32.02 |
| 2006-06-12 | 81.88 | 20.15 | -33.94 |
| 2006-06-09 | 81.31 | 20.15 | -33.73 |
| 2006-06-08 | 80.17 | 20.15 | -33.31 |
| 2006-06-07 | 84.17 | 20.15 | -34.76 |
| 2006-06-06 | 85.89 | 20.15 | -35.36 |
| 2006-06-05 | 86.46 | 20.15 | -35.56 |
| 2006-06-02 | 85.32 | 20.15 | -35.17 |
| 2006-06-01 | 81.31 | 20.15 | -33.73 |
| 2006-05-30 | 84.74 | 20.15 | -34.96 |
| 2006-05-29 | 85.89 | 20.15 | -35.36 |
| 2006-05-26 | 84.74 | 20.15 | -34.96 |
| 2006-05-25 | 82.46 | 20.15 | -34.15 |
| 2006-05-24 | 84.17 | 20.15 | -34.76 |
| 2006-05-23 | 84.17 | 20.15 | -34.76 |
| 2006-05-22 | 83.60 | 20.15 | -34.56 |
| 2006-05-19 | 89.32 | 20.15 | -36.54 |
| 2006-05-18 | 89.32 | 20.15 | -36.54 |
| 2006-05-17 | 92.18 | 20.15 | -37.48 |
| 2006-05-16 | 89.32 | 20.15 | -36.54 |
| 2006-05-15 | 90.46 | 20.15 | -36.92 |
| 2006-05-12 | 95.04 | 20.15 | -38.40 |
| 2006-05-11 | 97.90 | 20.15 | -39.29 |
| 2006-05-10 | 96.18 | 20.15 | -38.76 |
| 2006-05-09 | 96.76 | 20.15 | -38.93 |
| 2006-05-08 | 98.47 | 20.15 | -39.46 |
| 2006-05-04 | 95.61 | 20.15 | -38.58 |
| 2006-05-03 | 95.61 | 20.15 | -38.58 |
| 2006-05-02 | 93.90 | 20.15 | -38.03 |
| 2006-04-28 | 92.18 | 20.15 | -37.48 |
| 2006-04-27 | 91.61 | 20.15 | -37.29 |
| 2006-04-26 | 91.61 | 20.15 | -37.29 |
| 2006-04-25 | 90.48 | 20.15 | -36.92 |
| 2006-04-24 | 91.04 | 20.15 | -37.11 |
| 2006-04-21 | 93.87 | 20.15 | -38.03 |
| 2006-04-20 | 93.30 | 20.15 | -37.84 |
| 2006-04-19 | 92.74 | 20.15 | -37.66 |
| 2006-04-18 | 90.48 | 20.15 | -36.92 |
| 2006-04-13 | 88.78 | 20.15 | -36.36 |
| 2006-04-12 | 87.09 | 20.15 | -35.78 |
| 2006-04-11 | 88.78 | 20.15 | -36.36 |
| 2006-04-10 | 88.78 | 20.15 | -36.36 |
| 2006-04-07 | 87.65 | 20.15 | -35.97 |
| 2006-04-06 | 87.65 | 20.15 | -35.97 |
| 2006-04-04 | 84.26 | 20.15 | -34.79 |
| 2006-04-03 | 83.70 | 20.15 | -34.59 |
| 2006-03-31 | 80.87 | 20.15 | -33.57 |
| 2006-03-30 | 82.00 | 20.15 | -33.98 |
| 2006-03-29 | 80.30 | 20.15 | -33.36 |
| 2006-03-28 | 81.43 | 20.15 | -33.78 |
| 2006-03-27 | 82.00 | 20.15 | -33.98 |
| 2006-03-24 | 79.74 | 20.15 | -33.15 |
| 2006-03-23 | 80.30 | 20.15 | -33.36 |
| 2006-03-22 | 79.17 | 20.15 | -32.94 |
| 2006-03-21 | 81.43 | 20.15 | -33.78 |
| 2006-03-20 | 81.43 | 20.15 | -33.78 |
| 2006-03-17 | 79.74 | 20.15 | -33.15 |
| 2006-03-16 | 79.17 | 20.15 | -32.94 |
| 2006-03-15 | 79.17 | 20.15 | -32.94 |
| 2006-03-14 | 76.35 | 20.15 | -31.87 |
| 2006-03-13 | 76.91 | 20.15 | -32.09 |
| 2006-03-10 | 76.35 | 20.15 | -31.87 |
| 2006-03-09 | 76.35 | 20.15 | -31.87 |
| 2006-03-08 | 75.78 | 20.15 | -31.65 |
| 2006-03-07 | 76.91 | 20.15 | -32.09 |
| 2006-03-06 | 80.30 | 20.15 | -33.36 |
| 2006-03-03 | 80.87 | 20.15 | -33.57 |
| 2006-03-02 | 80.30 | 20.15 | -33.36 |
| 2006-03-01 | 79.74 | 20.15 | -33.15 |
| 2006-02-28 | 80.87 | 20.15 | -33.57 |
| 2006-02-27 | 81.43 | 20.15 | -33.78 |
| 2006-02-24 | 80.30 | 20.15 | -33.36 |
| 2006-02-23 | 79.74 | 20.15 | -33.15 |
| 2006-02-22 | 78.61 | 20.15 | -32.73 |
| 2006-02-21 | 77.48 | 20.15 | -32.30 |
| 2006-02-20 | 77.48 | 20.15 | -32.30 |
| 2006-02-17 | 75.78 | 20.15 | -31.65 |
| 2006-02-16 | 75.78 | 20.15 | -31.65 |
| 2006-02-15 | 75.22 | 20.15 | -31.43 |
| 2006-02-14 | 76.35 | 20.15 | -31.87 |
| 2006-02-13 | 74.65 | 20.15 | -31.21 |
| 2006-02-10 | 76.35 | 20.15 | -31.87 |
| 2006-02-09 | 75.22 | 20.15 | -31.43 |
| 2006-02-08 | 75.78 | 20.15 | -31.65 |
| 2006-02-07 | 76.91 | 20.15 | -32.09 |
| 2006-02-06 | 77.48 | 20.15 | -32.30 |
| 2006-02-03 | 75.78 | 20.15 | -31.65 |
| 2006-02-02 | 78.61 | 20.15 | -32.73 |
| 2006-02-01 | 79.17 | 20.15 | -32.94 |
| 2006-01-27 | 79.74 | 20.15 | -33.15 |
| 2006-01-26 | 76.35 | 20.15 | -31.87 |
| 2006-01-25 | 76.91 | 20.15 | -32.09 |
| 2006-01-24 | 76.91 | 20.15 | -32.09 |
| 2006-01-23 | 75.78 | 20.15 | -31.65 |
| 2006-01-20 | 78.04 | 20.15 | -32.52 |
| 2006-01-19 | 79.17 | 20.15 | -32.94 |
| 2006-01-18 | 75.78 | 20.15 | -31.65 |
| 2006-01-17 | 76.91 | 20.15 | -32.09 |
| 2006-01-16 | 79.74 | 20.15 | -33.15 |
| 2006-01-13 | 79.74 | 20.15 | -33.15 |
| 2006-01-12 | 78.61 | 20.15 | -32.73 |
| 2006-01-11 | 78.04 | 20.15 | -32.52 |
| 2006-01-10 | 77.48 | 20.15 | -32.30 |
| 2006-01-09 | 76.91 | 20.15 | -32.09 |
| 2006-01-06 | 74.09 | 20.15 | -30.98 |
| 2006-01-05 | 74.09 | 20.15 | -30.98 |
| 2006-01-04 | 73.52 | 20.15 | -30.76 |
| 2006-01-03 | 69.56 | 20.15 | -29.14 |
| 2005-12-30 | 69.56 | 20.15 | -29.14 |
| 2005-12-29 | 71.26 | 20.15 | -29.84 |
| 2005-12-28 | 72.39 | 20.15 | -30.30 |
| 2005-12-23 | 73.52 | 20.15 | -30.76 |
| 2005-12-22 | 73.52 | 20.15 | -30.76 |
| 2005-12-21 | 74.09 | 20.15 | -30.98 |
| 2005-12-20 | 72.96 | 20.15 | -30.53 |
| 2005-12-19 | 72.96 | 20.15 | -30.53 |
| 2005-12-16 | 71.83 | 20.15 | -30.07 |
| 2005-12-15 | 72.39 | 20.15 | -30.30 |
| 2005-12-14 | 70.70 | 20.15 | -29.61 |
| 2005-12-13 | 70.13 | 20.15 | -29.38 |
| 2005-12-12 | 70.70 | 20.15 | -29.61 |
| 2005-12-09 | 70.13 | 20.15 | -29.38 |
| 2005-12-08 | 69.56 | 20.15 | -29.14 |
| 2005-12-07 | 72.96 | 20.15 | -30.53 |
| 2005-12-06 | 70.70 | 20.15 | -29.61 |
| 2005-12-05 | 72.39 | 20.15 | -30.30 |
| 2005-12-02 | 73.52 | 20.15 | -30.76 |
| 2005-12-01 | 71.26 | 20.15 | -29.84 |
| 2005-11-30 | 70.70 | 20.15 | -29.61 |
| 2005-11-29 | 71.26 | 20.15 | -29.84 |
| 2005-11-28 | 71.83 | 20.15 | -30.07 |
| 2005-11-25 | 71.83 | 20.15 | -30.07 |
| 2005-11-24 | 71.83 | 20.15 | -30.07 |
| 2005-11-23 | 70.70 | 20.15 | -29.61 |
| 2005-11-22 | 69.00 | 20.15 | -28.91 |
| 2005-11-21 | 68.43 | 20.15 | -28.67 |
| 2005-11-18 | 68.43 | 20.15 | -28.67 |
| 2005-11-17 | 67.87 | 20.15 | -28.43 |
| 2005-11-16 | 65.61 | 20.15 | -27.45 |
| 2005-11-15 | 65.61 | 20.15 | -27.45 |
| 2005-11-14 | 65.61 | 20.15 | -27.45 |
| 2005-11-11 | 66.74 | 20.15 | -27.94 |
| 2005-11-10 | 65.61 | 20.15 | -27.45 |
| 2005-11-09 | 66.17 | 20.15 | -27.70 |
| 2005-11-08 | 63.35 | 20.15 | -26.45 |
| 2005-11-07 | 62.78 | 20.15 | -26.19 |
| 2005-11-04 | 64.48 | 20.15 | -26.95 |
| 2005-11-03 | 64.48 | 20.15 | -26.95 |
| 2005-11-02 | 65.04 | 20.15 | -27.20 |
| 2005-11-01 | 65.61 | 20.15 | -27.45 |
| 2005-10-31 | 63.35 | 20.15 | -26.45 |
| 2005-10-28 | 61.43 | 20.15 | -25.57 |
| 2005-10-27 | 63.08 | 20.15 | -26.33 |
| 2005-10-26 | 63.64 | 20.15 | -26.58 |
| 2005-10-25 | 63.08 | 20.15 | -26.33 |
| 2005-10-24 | 63.64 | 20.15 | -26.58 |
| 2005-10-21 | 64.74 | 20.15 | -27.07 |
| 2005-10-20 | 63.64 | 20.15 | -26.58 |
| 2005-10-19 | 63.08 | 20.15 | -26.33 |
| 2005-10-18 | 65.85 | 20.15 | -27.55 |
| 2005-10-17 | 64.74 | 20.15 | -27.07 |
| 2005-10-14 | 64.19 | 20.15 | -26.82 |
| 2005-10-13 | 65.85 | 20.15 | -27.55 |
| 2005-10-12 | 65.30 | 20.15 | -27.31 |
| 2005-10-10 | 68.61 | 20.15 | -28.74 |
| 2005-10-07 | 67.51 | 20.15 | -28.27 |
| 2005-10-06 | 68.06 | 20.15 | -28.51 |
| 2005-10-05 | 71.93 | 20.15 | -30.12 |
| 2005-10-04 | 74.14 | 20.15 | -31.00 |
| 2005-10-03 | 74.14 | 20.15 | -31.00 |
| 2005-09-30 | 74.14 | 20.15 | -31.00 |
| 2005-09-29 | 74.69 | 20.15 | -31.22 |
| 2005-09-28 | 72.48 | 20.15 | -30.34 |
| 2005-09-27 | 71.93 | 20.15 | -30.12 |
| 2005-09-26 | 72.48 | 20.15 | -30.34 |
| 2005-09-23 | 71.38 | 20.15 | -29.89 |
| 2005-09-22 | 70.82 | 20.15 | -29.66 |
| 2005-09-21 | 71.38 | 20.15 | -29.89 |
| 2005-09-20 | 71.38 | 20.15 | -29.89 |
| 2005-09-16 | 69.72 | 20.15 | -29.21 |
| 2005-09-15 | 69.72 | 20.15 | -29.21 |
| 2005-09-14 | 70.27 | 20.15 | -29.44 |
| 2005-09-13 | 69.72 | 20.15 | -29.21 |
| 2005-09-12 | 71.38 | 20.15 | -29.89 |
| 2005-09-09 | 71.38 | 20.15 | -29.89 |
| 2005-09-08 | 71.38 | 20.15 | -29.89 |
| 2005-09-07 | 71.38 | 20.15 | -29.89 |
| 2005-09-06 | 71.38 | 20.15 | -29.89 |
| 2005-09-05 | 71.38 | 20.15 | -29.89 |
| 2005-09-02 | 71.93 | 20.15 | -30.12 |
| 2005-09-01 | 70.82 | 20.15 | -29.66 |
| 2005-08-31 | 68.06 | 20.15 | -28.51 |
| 2005-08-30 | 68.61 | 20.15 | -28.74 |
| 2005-08-29 | 67.51 | 20.15 | -28.27 |
| 2005-08-26 | 68.61 | 20.15 | -28.74 |
| 2005-08-25 | 67.51 | 20.15 | -28.27 |
| 2005-08-24 | 67.51 | 20.15 | -28.27 |
| 2005-08-23 | 68.06 | 20.15 | -28.51 |
| 2005-08-22 | 71.38 | 20.15 | -29.89 |
| 2005-08-19 | 68.61 | 20.15 | -28.74 |
| 2005-08-18 | 70.27 | 20.15 | -29.44 |
| 2005-08-17 | 74.14 | 20.15 | -31.00 |
| 2005-08-16 | 73.59 | 20.15 | -30.78 |
| 2005-08-15 | 73.04 | 20.15 | -30.56 |
| 2005-08-12 | 73.59 | 20.15 | -30.78 |
| 2005-08-11 | 73.04 | 20.15 | -30.56 |
| 2005-08-10 | 71.93 | 20.15 | -30.12 |
| 2005-08-09 | 68.61 | 20.15 | -28.74 |
| 2005-08-08 | 69.17 | 20.15 | -28.98 |
| 2005-08-05 | 68.61 | 20.15 | -28.74 |
| 2005-08-04 | 69.17 | 20.15 | -28.98 |
| 2005-08-03 | 69.17 | 20.15 | -28.98 |
| 2005-08-02 | 69.72 | 20.15 | -29.21 |
| 2005-08-01 | 67.51 | 20.15 | -28.27 |
| 2005-07-29 | 66.95 | 20.15 | -28.03 |
| 2005-07-28 | 65.85 | 20.15 | -27.55 |
| 2005-07-27 | 65.85 | 20.15 | -27.55 |
| 2005-07-26 | 65.30 | 20.15 | -27.31 |
| 2005-07-25 | 65.85 | 20.15 | -27.55 |
| 2005-07-22 | 65.85 | 20.15 | -27.55 |
| 2005-07-21 | 63.64 | 20.15 | -26.58 |
| 2005-07-20 | 63.64 | 20.15 | -26.58 |
| 2005-07-19 | 63.08 | 20.15 | -26.33 |
| 2005-07-18 | 63.08 | 20.15 | -26.33 |
| 2005-07-15 | 62.53 | 20.15 | -26.08 |
| 2005-07-14 | 62.53 | 20.15 | -26.08 |
| 2005-07-13 | 60.87 | 20.15 | -25.31 |
| 2005-07-12 | 58.66 | 20.15 | -24.27 |
| 2005-07-11 | 58.66 | 20.15 | -24.27 |
| 2005-07-08 | 56.45 | 20.15 | -23.20 |
| 2005-07-07 | 57.56 | 20.15 | -23.74 |
| 2005-07-06 | 59.21 | 20.15 | -24.54 |
| 2005-07-05 | 58.66 | 20.15 | -24.27 |
| 2005-07-04 | 59.77 | 20.15 | -24.80 |
| 2005-06-30 | 59.77 | 20.15 | -24.80 |
| 2005-06-29 | 60.32 | 20.15 | -25.06 |
| 2005-06-28 | 59.77 | 20.15 | -24.80 |
| 2005-06-27 | 58.66 | 20.15 | -24.27 |
| 2005-06-24 | 59.21 | 20.15 | -24.54 |
| 2005-06-23 | 59.21 | 20.15 | -24.54 |
| 2005-06-22 | 58.66 | 20.15 | -24.27 |
| 2005-06-21 | 57.56 | 20.15 | -23.74 |
| 2005-06-20 | 57.00 | 20.15 | -23.47 |
| 2005-06-17 | 56.45 | 20.15 | -23.20 |
| 2005-06-16 | 55.34 | 20.15 | -22.66 |
| 2005-06-15 | 56.45 | 20.15 | -23.20 |
| 2005-06-14 | 56.45 | 20.15 | -23.20 |
| 2005-06-13 | 56.45 | 20.15 | -23.20 |
| 2005-06-10 | 56.45 | 20.15 | -23.20 |
| 2005-06-09 | 55.90 | 20.15 | -22.93 |
| 2005-06-08 | 55.90 | 20.15 | -22.93 |
| 2005-06-07 | 55.34 | 20.15 | -22.66 |
| 2005-06-06 | 55.34 | 20.15 | -22.66 |
| 2005-06-03 | 55.34 | 20.15 | -22.66 |
| 2005-06-02 | 54.79 | 20.15 | -22.38 |
| 2005-06-01 | 55.90 | 20.15 | -22.93 |
| 2005-05-31 | 55.90 | 20.15 | -22.93 |
| 2005-05-30 | 55.34 | 20.15 | -22.66 |
| 2005-05-27 | 54.24 | 20.15 | -22.10 |
| 2005-05-26 | 52.03 | 20.15 | -20.97 |
| 2005-05-25 | 52.58 | 20.15 | -21.26 |
| 2005-05-24 | 54.24 | 20.15 | -22.10 |
| 2005-05-23 | 53.13 | 20.15 | -21.54 |
| 2005-05-20 | 54.24 | 20.15 | -22.10 |
| 2005-05-19 | 53.13 | 20.15 | -21.54 |
| 2005-05-18 | 53.13 | 20.15 | -21.54 |
| 2005-05-17 | 52.58 | 20.15 | -21.26 |
| 2005-05-13 | 55.34 | 20.15 | -22.66 |
| 2005-05-12 | 56.45 | 20.15 | -23.20 |
| 2005-05-11 | 55.90 | 20.15 | -22.93 |
| 2005-05-10 | 56.45 | 20.15 | -23.20 |
| 2005-05-09 | 57.00 | 20.15 | -23.47 |
| 2005-05-06 | 56.45 | 20.15 | -23.20 |
| 2005-05-05 | 57.00 | 20.15 | -23.47 |
| 2005-05-04 | 55.90 | 20.15 | -22.93 |
| 2005-05-03 | 54.79 | 20.15 | -22.38 |
| 2005-04-29 | 54.79 | 20.15 | -22.38 |
| 2005-04-28 | 54.79 | 20.15 | -22.38 |
| 2005-04-27 | 53.91 | 20.15 | -21.93 |
| 2005-04-26 | 53.91 | 20.15 | -21.93 |
| 2005-04-25 | 52.82 | 20.15 | -21.38 |
| 2005-04-22 | 52.82 | 20.15 | -21.38 |
| 2005-04-21 | 51.18 | 20.15 | -20.52 |
| 2005-04-20 | 49.54 | 20.15 | -19.65 |
| 2005-04-19 | 49.54 | 20.15 | -19.65 |
| 2005-04-18 | 48.45 | 20.15 | -19.06 |
| 2005-04-15 | 50.63 | 20.15 | -20.24 |
| 2005-04-14 | 52.27 | 20.15 | -21.09 |
| 2005-04-13 | 52.82 | 20.15 | -21.38 |
| 2005-04-12 | 51.18 | 20.15 | -20.52 |
| 2005-04-11 | 51.18 | 20.15 | -20.52 |
| 2005-04-08 | 51.18 | 20.15 | -20.52 |
| 2005-04-07 | 50.09 | 20.15 | -19.95 |
| 2005-04-06 | 50.09 | 20.15 | -19.95 |
| 2005-04-04 | 49.54 | 20.15 | -19.65 |
| 2005-04-01 | 49.00 | 20.15 | -19.36 |
| 2005-03-31 | 50.09 | 20.15 | -19.95 |
| 2005-03-30 | 49.00 | 20.15 | -19.36 |
| 2005-03-29 | 49.00 | 20.15 | -19.36 |
| 2005-03-24 | 50.63 | 20.15 | -20.24 |
| 2005-03-23 | 50.63 | 20.15 | -20.24 |
| 2005-03-22 | 52.82 | 20.15 | -21.38 |
| 2005-03-21 | 53.36 | 20.15 | -21.66 |
| 2005-03-18 | 52.27 | 20.15 | -21.09 |
| 2005-03-17 | 52.82 | 20.15 | -21.38 |
| 2005-03-16 | 52.27 | 20.15 | -21.09 |
| 2005-03-15 | 51.72 | 20.15 | -20.81 |
| 2005-03-14 | 53.36 | 20.15 | -21.66 |
| 2005-03-11 | 52.27 | 20.15 | -21.09 |
| 2005-03-10 | 52.27 | 20.15 | -21.09 |
| 2005-03-09 | 53.36 | 20.15 | -21.66 |
| 2005-03-08 | 52.27 | 20.15 | -21.09 |
| 2005-03-07 | 51.72 | 20.15 | -20.81 |
| 2005-03-04 | 51.18 | 20.15 | -20.52 |
| 2005-03-03 | 52.27 | 20.15 | -21.09 |
| 2005-03-02 | 52.27 | 20.15 | -21.09 |
| 2005-03-01 | 54.45 | 20.15 | -22.21 |
| 2005-02-28 | 55.54 | 20.15 | -22.76 |
| 2005-02-25 | 55.54 | 20.15 | -22.76 |
| 2005-02-24 | 53.91 | 20.15 | -21.93 |
| 2005-02-23 | 52.82 | 20.15 | -21.38 |
| 2005-02-22 | 54.45 | 20.15 | -22.21 |
| 2005-02-21 | 55.00 | 20.15 | -22.48 |
| 2005-02-18 | 55.00 | 20.15 | -22.48 |
| 2005-02-17 | 53.36 | 20.15 | -21.66 |
| 2005-02-16 | 53.91 | 20.15 | -21.93 |
| 2005-02-15 | 53.91 | 20.15 | -21.93 |
| 2005-02-14 | 53.91 | 20.15 | -21.93 |
| 2005-02-08 | 52.27 | 20.15 | -21.09 |
| 2005-02-07 | 51.72 | 20.15 | -20.81 |
| 2005-02-04 | 49.00 | 20.15 | -19.36 |
| 2005-02-03 | 49.00 | 20.15 | -19.36 |
| 2005-02-02 | 49.00 | 20.15 | -19.36 |
| 2005-02-01 | 49.00 | 20.15 | -19.36 |
| 2005-01-31 | 51.18 | 20.15 | -20.52 |
| 2005-01-28 | 49.54 | 20.15 | -19.65 |
| 2005-01-27 | 49.00 | 20.15 | -19.36 |
| 2005-01-26 | 49.54 | 20.15 | -19.65 |
| 2005-01-25 | 49.00 | 20.15 | -19.36 |
| 2005-01-24 | 46.27 | 20.15 | -17.86 |
| 2005-01-21 | 47.90 | 20.15 | -18.77 |
| 2005-01-20 | 49.00 | 20.15 | -19.36 |
| 2005-01-19 | 49.54 | 20.15 | -19.65 |
| 2005-01-18 | 49.54 | 20.15 | -19.65 |
| 2005-01-17 | 49.54 | 20.15 | -19.65 |
| 2005-01-14 | 48.45 | 20.15 | -19.06 |
| 2005-01-13 | 49.54 | 20.15 | -19.65 |
| 2005-01-12 | 48.45 | 20.15 | -19.06 |
| 2005-01-11 | 47.90 | 20.15 | -18.77 |
| 2005-01-10 | 48.45 | 20.15 | -19.06 |
| 2005-01-07 | 48.45 | 20.15 | -19.06 |
| 2005-01-06 | 50.63 | 20.15 | -20.24 |
| 2005-01-05 | 51.18 | 20.15 | -20.52 |
| 2005-01-04 | 53.91 | 20.15 | -21.93 |
| 2005-01-03 | 55.54 | 20.15 | -22.76 |
| 2004-12-31 | 55.54 | 20.15 | -22.76 |
| 2004-12-30 | 55.00 | 20.15 | -22.48 |
| 2004-12-29 | 56.09 | 20.15 | -23.03 |
| 2004-12-28 | 55.00 | 20.15 | -22.48 |
| 2004-12-24 | 55.54 | 20.15 | -22.76 |
| 2004-12-23 | 56.64 | 20.15 | -23.29 |
| 2004-12-22 | 55.00 | 20.15 | -22.48 |
| 2004-12-21 | 55.00 | 20.15 | -22.48 |
| 2004-12-20 | 56.09 | 20.15 | -23.03 |
| 2004-12-17 | 53.91 | 20.15 | -21.93 |
| 2004-12-16 | 53.36 | 20.15 | -21.66 |
| 2004-12-15 | 55.00 | 20.15 | -22.48 |
| 2004-12-14 | 54.45 | 20.15 | -22.21 |
| 2004-12-13 | 52.27 | 20.15 | -21.09 |
| 2004-12-10 | 52.27 | 20.15 | -21.09 |
| 2004-12-09 | 53.36 | 20.15 | -21.66 |
| 2004-12-08 | 53.91 | 20.15 | -21.93 |
| 2004-12-07 | 56.09 | 20.15 | -23.03 |
| 2004-12-06 | 55.54 | 20.15 | -22.76 |
| 2004-12-03 | 55.00 | 20.15 | -22.48 |
| 2004-12-02 | 56.64 | 20.15 | -23.29 |
| 2004-12-01 | 54.45 | 20.15 | -22.21 |
| 2004-11-30 | 55.00 | 20.15 | -22.48 |
| 2004-11-29 | 53.91 | 20.15 | -21.93 |
| 2004-11-26 | 52.27 | 20.15 | -21.09 |
| 2004-11-25 | 52.27 | 20.15 | -21.09 |
| 2004-11-24 | 53.36 | 20.15 | -21.66 |
| 2004-11-23 | 53.36 | 20.15 | -21.66 |
| 2004-11-22 | 50.63 | 20.15 | -20.24 |
| 2004-11-19 | 51.18 | 20.15 | -20.52 |
| 2004-11-18 | 50.63 | 20.15 | -20.24 |
| 2004-11-17 | 51.18 | 20.15 | -20.52 |
| 2004-11-16 | 50.09 | 20.15 | -19.95 |
| 2004-11-15 | 51.72 | 20.15 | -20.81 |
| 2004-11-12 | 50.63 | 20.15 | -20.24 |
| 2004-11-11 | 49.00 | 20.15 | -19.36 |
| 2004-11-10 | 49.00 | 20.15 | -19.36 |
| 2004-11-09 | 47.90 | 20.15 | -18.77 |
| 2004-11-08 | 47.90 | 20.15 | -18.77 |
| 2004-11-05 | 47.36 | 20.15 | -18.46 |
| 2004-11-04 | 46.27 | 20.15 | -17.86 |
| 2004-11-03 | 46.27 | 20.15 | -17.86 |
| 2004-11-02 | 46.27 | 20.15 | -17.86 |
| 2004-11-01 | 43.54 | 20.15 | -16.29 |
| 2004-10-29 | 43.54 | 20.15 | -16.29 |
| 2004-10-28 | 44.08 | 20.15 | -16.61 |
| 2004-10-27 | 40.87 | 20.15 | -14.71 |
| 2004-10-26 | 40.33 | 20.15 | -14.38 |
| 2004-10-25 | 39.80 | 20.15 | -14.06 |
| 2004-10-21 | 42.48 | 20.15 | -15.67 |
| 2004-10-20 | 41.94 | 20.15 | -15.35 |
| 2004-10-19 | 44.08 | 20.15 | -16.61 |
| 2004-10-18 | 41.94 | 20.15 | -15.35 |
| 2004-10-15 | 43.01 | 20.15 | -15.99 |
| 2004-10-14 | 42.48 | 20.15 | -15.67 |
| 2004-10-13 | 43.55 | 20.15 | -16.30 |
| 2004-10-12 | 44.62 | 20.15 | -16.92 |
| 2004-10-11 | 44.62 | 20.15 | -16.92 |
| 2004-10-08 | 44.08 | 20.15 | -16.61 |
| 2004-10-07 | 46.23 | 20.15 | -17.83 |
| 2004-10-06 | 45.69 | 20.15 | -17.53 |
| 2004-10-05 | 45.69 | 20.15 | -17.53 |
| 2004-10-04 | 45.69 | 20.15 | -17.53 |
| 2004-09-30 | 43.55 | 20.15 | -16.30 |
| 2004-09-28 | 41.41 | 20.15 | -15.03 |
| 2004-09-27 | 41.41 | 20.15 | -15.03 |
| 2004-09-24 | 43.01 | 20.15 | -15.99 |
| 2004-09-23 | 45.15 | 20.15 | -17.23 |
| 2004-09-22 | 45.15 | 20.15 | -17.23 |
| 2004-09-21 | 45.15 | 20.15 | -17.23 |
| 2004-09-20 | 44.08 | 20.15 | -16.61 |
| 2004-09-17 | 44.62 | 20.15 | -16.92 |
| 2004-09-16 | 44.08 | 20.15 | -16.61 |
| 2004-09-15 | 42.48 | 20.15 | -15.67 |
| 2004-09-14 | 43.55 | 20.15 | -16.30 |
| 2004-09-13 | 43.01 | 20.15 | -15.99 |
| 2004-09-10 | 41.41 | 20.15 | -15.03 |
| 2004-09-09 | 40.87 | 20.15 | -14.71 |
| 2004-09-08 | 42.48 | 20.15 | -15.67 |
| 2004-09-07 | 43.01 | 20.15 | -15.99 |
| 2004-09-06 | 43.01 | 20.15 | -15.99 |
| 2004-09-03 | 41.41 | 20.15 | -15.03 |
| 2004-09-02 | 41.94 | 20.15 | -15.35 |
| 2004-09-01 | 41.41 | 20.15 | -15.03 |
| 2004-08-31 | 40.87 | 20.15 | -14.71 |
| 2004-08-30 | 40.87 | 20.15 | -14.71 |
| 2004-08-27 | 39.26 | 20.15 | -13.72 |
| 2004-08-26 | 39.26 | 20.15 | -13.72 |
| 2004-08-25 | 39.26 | 20.15 | -13.72 |
| 2004-08-24 | 38.19 | 20.15 | -13.06 |
| 2004-08-23 | 34.98 | 20.15 | -10.99 |
| 2004-08-20 | 34.44 | 20.15 | -10.63 |
| 2004-08-19 | 35.51 | 20.15 | -11.34 |
| 2004-08-18 | 32.84 | 20.15 | -9.55 |
| 2004-08-17 | 33.37 | 20.15 | -9.91 |
| 2004-08-16 | 32.84 | 20.15 | -9.55 |
| 2004-08-13 | 33.91 | 20.15 | -10.27 |
| 2004-08-12 | 34.98 | 20.15 | -10.99 |
| 2004-08-11 | 33.91 | 20.15 | -10.27 |
| 2004-08-10 | 34.44 | 20.15 | -10.63 |
| 2004-08-09 | 35.51 | 20.15 | -11.34 |
| 2004-08-06 | 35.51 | 20.15 | -11.34 |
| 2004-08-05 | 36.58 | 20.15 | -12.03 |
| 2004-08-04 | 33.37 | 20.15 | -9.91 |
| 2004-08-03 | 33.37 | 20.15 | -9.91 |
| 2004-08-02 | 32.30 | 20.15 | -9.18 |
| 2004-07-30 | 33.37 | 20.15 | -9.91 |
| 2004-07-29 | 32.30 | 20.15 | -9.18 |
| 2004-07-28 | 33.91 | 20.15 | -10.27 |
| 2004-07-27 | 33.37 | 20.15 | -9.91 |
| 2004-07-26 | 33.91 | 20.15 | -10.27 |
| 2004-07-23 | 34.98 | 20.15 | -10.99 |
| 2004-07-22 | 33.91 | 20.15 | -10.27 |
| 2004-07-21 | 34.44 | 20.15 | -10.63 |
| 2004-07-20 | 31.76 | 20.15 | -8.81 |
| 2004-07-19 | 31.76 | 20.15 | -8.81 |
| 2004-07-16 | 31.76 | 20.15 | -8.81 |
| 2004-07-15 | 30.16 | 20.15 | -7.69 |
| 2004-07-14 | 30.16 | 20.15 | -7.69 |
| 2004-07-13 | 31.76 | 20.15 | -8.81 |
| 2004-07-12 | 32.84 | 20.15 | -9.55 |
| 2004-07-09 | 32.84 | 20.15 | -9.55 |
| 2004-07-08 | 31.76 | 20.15 | -8.81 |
| 2004-07-07 | 33.91 | 20.15 | -10.27 |
| 2004-07-06 | 33.91 | 20.15 | -10.27 |
| 2004-07-05 | 32.84 | 20.15 | -9.55 |
| 2004-07-02 | 32.84 | 20.15 | -9.55 |
| 2004-06-30 | 33.37 | 20.15 | -9.91 |
| 2004-06-29 | 31.76 | 20.15 | -8.81 |
| 2004-06-28 | 32.84 | 20.15 | -9.55 |
| 2004-06-25 | 32.30 | 20.15 | -9.18 |
| 2004-06-24 | 32.30 | 20.15 | -9.18 |
| 2004-06-23 | 29.09 | 20.15 | -6.92 |
| 2004-06-21 | 29.09 | 20.15 | -6.92 |
| 2004-06-18 | 28.55 | 20.15 | -6.54 |
| 2004-06-17 | 31.76 | 20.15 | -8.81 |
| 2004-06-16 | 32.30 | 20.15 | -9.18 |
| 2004-06-15 | 31.23 | 20.15 | -8.44 |
| 2004-06-14 | 31.23 | 20.15 | -8.44 |
| 2004-06-11 | 34.98 | 20.15 | -10.99 |
| 2004-06-10 | 35.51 | 20.15 | -11.34 |
| 2004-06-09 | 33.91 | 20.15 | -10.27 |
| 2004-06-08 | 33.91 | 20.15 | -10.27 |
| 2004-06-07 | 34.44 | 20.15 | -10.63 |
| 2004-06-04 | 30.16 | 20.15 | -7.69 |
| 2004-06-03 | 29.09 | 20.15 | -6.92 |
| 2004-06-02 | 32.84 | 20.15 | -9.55 |
| 2004-06-01 | 31.76 | 20.15 | -8.81 |
| 2004-05-31 | 32.30 | 20.15 | -9.18 |
| 2004-05-28 | 31.76 | 20.15 | -8.81 |
| 2004-05-27 | 30.16 | 20.15 | -7.69 |
| 2004-05-25 | 26.94 | 20.15 | -5.35 |
| 2004-05-24 | 26.41 | 20.15 | -4.95 |
| 2004-05-21 | 25.87 | 20.15 | -4.55 |
| 2004-05-20 | 23.19 | 20.15 | -2.47 |
| 2004-05-19 | 24.27 | 20.15 | -3.31 |
| 2004-05-18 | 19.98 | 20.15 | 0.14 |
| 2004-05-17 | 18.37 | 20.15 | 1.50 |
| 2004-05-14 | 22.12 | 20.15 | -1.62 |
| 2004-05-13 | 23.73 | 20.15 | -2.89 |
| 2004-05-12 | 24.27 | 20.15 | -3.31 |
| 2004-05-11 | 24.80 | 20.15 | -3.73 |
| 2004-05-10 | 24.27 | 20.15 | -3.31 |
| 2004-05-07 | 28.55 | 20.15 | -6.54 |
| 2004-05-06 | 29.09 | 20.15 | -6.92 |
| 2004-05-05 | 28.55 | 20.15 | -6.54 |
| 2004-05-04 | 30.69 | 20.15 | -8.07 |
| 2004-05-03 | 28.01 | 20.15 | -6.14 |
| 2004-04-30 | 29.09 | 20.15 | -6.92 |
| 2004-04-29 | 29.09 | 20.15 | -6.92 |
| 2004-04-28 | 31.01 | 20.15 | -8.29 |
| 2004-04-27 | 31.54 | 20.15 | -8.66 |
| 2004-04-26 | 31.01 | 20.15 | -8.29 |
| 2004-04-23 | 33.66 | 20.15 | -10.11 |
| 2004-04-22 | 31.01 | 20.15 | -8.29 |
| 2004-04-21 | 31.54 | 20.15 | -8.66 |
| 2004-04-20 | 33.13 | 20.15 | -9.75 |
| 2004-04-19 | 33.66 | 20.15 | -10.11 |
| 2004-04-16 | 33.66 | 20.15 | -10.11 |
| 2004-04-15 | 34.18 | 20.15 | -10.46 |
| 2004-04-14 | 36.30 | 20.15 | -11.85 |
| 2004-04-13 | 40.52 | 20.15 | -14.50 |
| 2004-04-08 | 38.94 | 20.15 | -13.52 |
| 2004-04-07 | 38.94 | 20.15 | -13.52 |
| 2004-04-06 | 38.94 | 20.15 | -13.52 |
| 2004-04-02 | 36.83 | 20.15 | -12.19 |
| 2004-04-01 | 35.77 | 20.15 | -11.50 |
| 2004-03-31 | 36.30 | 20.15 | -11.85 |
| 2004-03-30 | 36.30 | 20.15 | -11.85 |
| 2004-03-29 | 34.18 | 20.15 | -10.46 |
| 2004-03-26 | 34.18 | 20.15 | -10.46 |
| 2004-03-25 | 34.71 | 20.15 | -10.81 |
| 2004-03-24 | 36.30 | 20.15 | -11.85 |
| 2004-03-23 | 35.24 | 20.15 | -11.16 |
| 2004-03-22 | 34.18 | 20.15 | -10.46 |
| 2004-03-19 | 36.30 | 20.15 | -11.85 |
| 2004-03-18 | 37.35 | 20.15 | -12.53 |
| 2004-03-17 | 38.94 | 20.15 | -13.52 |
| 2004-03-16 | 37.88 | 20.15 | -12.86 |
| 2004-03-15 | 37.35 | 20.15 | -12.53 |
| 2004-03-12 | 37.88 | 20.15 | -12.86 |
| 2004-03-11 | 38.94 | 20.15 | -13.52 |
| 2004-03-10 | 40.52 | 20.15 | -14.50 |
| 2004-03-09 | 42.64 | 20.15 | -15.77 |
| 2004-03-08 | 44.22 | 20.15 | -16.69 |
| 2004-03-05 | 42.64 | 20.15 | -15.77 |
| 2004-03-04 | 43.16 | 20.15 | -16.08 |
| 2004-03-03 | 43.16 | 20.15 | -16.08 |
| 2004-03-02 | 46.33 | 20.15 | -17.89 |
| 2004-03-01 | 47.92 | 20.15 | -18.77 |
| 2004-02-27 | 48.45 | 20.15 | -19.06 |
| 2004-02-26 | 45.28 | 20.15 | -17.30 |
| 2004-02-25 | 44.75 | 18.41 | -18.20 |
| 2004-02-24 | 46.86 | 18.41 | -19.37 |
| 2004-02-23 | 46.33 | 18.41 | -19.08 |
| 2004-02-20 | 47.92 | 18.41 | -19.95 |
| 2004-02-19 | 47.39 | 18.41 | -19.66 |
| 2004-02-18 | 48.45 | 21.89 | -17.89 |
| 2004-02-17 | 47.39 | 18.41 | -19.66 |
| 2004-02-16 | 47.39 | 21.89 | -17.30 |
| 2004-02-13 | 45.81 | 28.86 | -11.63 |
| 2004-02-12 | 45.28 | 27.11 | -12.50 |
| 2004-02-11 | 43.69 | 27.11 | -11.54 |
| 2004-02-10 | 43.69 | 23.63 | -13.96 |
| 2004-02-09 | 44.22 | 28.86 | -10.65 |
| 2004-02-06 | 41.58 | 23.63 | -12.68 |
| 2004-02-05 | 38.94 | 25.37 | -9.76 |
| 2004-02-04 | 38.94 | 23.63 | -11.02 |
| 2004-02-03 | 39.47 | 25.37 | -10.11 |
| 2004-02-02 | 38.41 | 21.89 | -11.94 |
| 2004-01-30 | 41.58 | 20.15 | -15.14 |
| 2004-01-29 | 41.58 | 18.41 | -16.37 |
| 2004-01-28 | 42.64 | 20.15 | -15.77 |
| 2004-01-27 | 46.33 | 21.89 | -16.70 |
| 2004-01-26 | 45.81 | 23.63 | -15.21 |
| 2004-01-21 | 46.33 | 27.11 | -13.13 |
| 2004-01-20 | 43.69 | 20.15 | -16.38 |
| 2004-01-19 | 41.58 | 20.15 | -15.14 |
| 2004-01-16 | 39.99 | 20.15 | -14.18 |
| 2004-01-15 | 41.05 | 30.60 | -7.41 |
| 2004-01-14 | 41.58 | 23.63 | -12.68 |
| 2004-01-13 | 42.64 | 18.41 | -16.99 |
| 2004-01-12 | 42.11 | 18.41 | -16.68 |
| 2004-01-09 | 42.11 | 14.93 | -19.13 |
| 2004-01-08 | 39.99 | 16.67 | -16.66 |
| 2004-01-07 | 39.47 | -5.97 | -32.58 |
| 2004-01-06 | 38.41 | -5.97 | -32.06 |
| 2004-01-05 | 38.41 | -2.49 | -29.55 |
| 2004-01-02 | 35.77 | -15.72 | -37.92 |
| 2003-12-31 | 34.71 | -15.02 | -36.92 |
| 2003-12-30 | 33.13 | -16.42 | -37.22 |
| 2003-12-29 | 32.07 | -7.71 | -30.12 |
| 2003-12-24 | 32.60 | -4.23 | -27.77 |
| 2003-12-23 | 32.60 | -5.97 | -29.09 |
| 2003-12-22 | 32.60 | -0.75 | -25.15 |
| 2003-12-19 | 31.54 | -2.49 | -25.87 |
| 2003-12-18 | 29.96 | -6.67 | -28.18 |
| 2003-12-17 | 29.43 | -10.00 | -30.46 |
| 2003-12-16 | 31.01 | -6.67 | -28.76 |
| 2003-12-15 | 32.60 | -3.33 | -27.10 |
| 2003-12-12 | 34.71 | -3.33 | -28.24 |
| 2003-12-11 | 33.66 | -8.33 | -31.42 |
| 2003-12-10 | 32.07 | -8.33 | -30.59 |
| 2003-12-09 | 32.07 | -3.33 | -26.81 |
| 2003-12-08 | 29.43 | 1.67 | -21.45 |
| 2003-12-05 | 31.01 | 1.67 | -22.40 |
| 2003-12-04 | 31.01 | 0.00 | -23.67 |
| 2003-12-03 | 31.54 | -1.67 | -25.25 |
| 2003-12-02 | 32.07 | -3.33 | -26.81 |
| 2003-12-01 | 32.60 | -3.33 | -27.10 |
| 2003-11-28 | 31.01 | 6.67 | -18.58 |
| 2003-11-27 | 29.43 | 5.00 | -18.87 |
| 2003-11-26 | 28.37 | 8.33 | -15.61 |
| 2003-11-25 | 27.84 | -10.00 | -29.60 |
| 2003-11-24 | 25.73 | -11.67 | -29.74 |
| 2003-11-21 | 25.20 | -13.33 | -30.78 |
| 2003-11-20 | 25.73 | -11.67 | -29.74 |
| 2003-11-19 | 26.79 | -8.33 | -27.70 |
| 2003-11-18 | 27.84 | -10.00 | -29.60 |
| 2003-11-17 | 27.32 | -11.67 | -30.62 |
| 2003-11-14 | 29.43 | -10.00 | -30.46 |
| 2003-11-13 | 29.43 | -10.00 | -30.46 |
| 2003-11-12 | 27.32 | -5.00 | -25.38 |
| 2003-11-11 | 27.32 | -6.67 | -26.69 |
| 2003-11-10 | 29.43 | -5.00 | -26.60 |
| 2003-11-07 | 29.96 | -10.00 | -30.75 |
| 2003-11-06 | 28.90 | -11.67 | -31.47 |
| 2003-11-05 | 31.54 | -8.33 | -30.31 |
| 2003-11-04 | 32.07 | -10.00 | -31.85 |
| 2003-11-03 | 31.54 | -8.33 | -30.31 |
| 2003-10-31 | 28.90 | -6.67 | -27.59 |
| 2003-10-30 | 28.90 | -10.00 | -30.18 |
| 2003-10-29 | 29.22 | -20.00 | -38.09 |
| 2003-10-28 | 28.18 | -23.00 | -39.93 |
| 2003-10-27 | 24.03 | -23.00 | -37.92 |
| 2003-10-24 | 24.55 | -26.00 | -40.58 |
| 2003-10-23 | 24.55 | -29.67 | -43.53 |
| 2003-10-22 | 29.22 | -27.33 | -43.76 |
| 2003-10-21 | 29.22 | -33.00 | -48.15 |
| 2003-10-20 | 28.70 | -32.00 | -47.16 |
| 2003-10-17 | 27.66 | -33.00 | -47.52 |
| 2003-10-16 | 26.62 | -32.33 | -46.56 |
| 2003-10-15 | 27.14 | -29.67 | -44.68 |
| 2003-10-14 | 26.10 | -28.00 | -42.90 |
| 2003-10-13 | 27.14 | -32.33 | -46.78 |
| 2003-10-10 | 26.10 | -38.67 | -51.36 |
| 2003-10-09 | 24.55 | -42.00 | -53.43 |
| 2003-10-08 | 24.03 | -36.67 | -48.94 |
| 2003-10-07 | 24.55 | -34.00 | -47.01 |
| 2003-10-06 | 24.55 | -34.00 | -47.01 |
| 2003-10-03 | 24.03 | -28.33 | -42.22 |
| 2003-10-02 | 22.47 | -29.33 | -42.30 |
| 2003-09-30 | 18.84 | -22.67 | -34.93 |
| 2003-09-29 | 18.32 | -18.67 | -31.26 |
| 2003-09-26 | 19.36 | -13.33 | -27.39 |
| 2003-09-25 | 20.40 | -11.67 | -26.63 |
| 2003-09-24 | 19.36 | 0.00 | -16.22 |
| 2003-09-23 | 15.73 | 0.00 | -13.59 |
| 2003-09-22 | 15.21 | 3.33 | -10.31 |
| 2003-09-19 | 16.24 | 6.67 | -8.24 |
| 2003-09-18 | 17.28 | 1.67 | -13.31 |
| 2003-09-17 | 17.80 | 3.33 | -12.28 |
| 2003-09-16 | 16.76 | 8.33 | -7.22 |
| 2003-09-15 | 16.76 | 13.33 | -2.94 |
| 2003-09-11 | 15.21 | 13.33 | -1.63 |
| 2003-09-10 | 14.69 | 6.67 | -6.99 |
| 2003-09-09 | 16.76 | 11.67 | -4.36 |
| 2003-09-08 | 17.80 | 25.00 | 6.11 |
| 2003-09-05 | 17.80 | 30.00 | 10.36 |
| 2003-09-04 | 17.80 | 31.67 | 11.77 |
| 2003-09-03 | 17.80 | 26.67 | 7.53 |
| 2003-09-02 | 15.73 | 20.00 | 3.69 |
| 2003-09-01 | 15.73 | 36.67 | 18.10 |
| 2003-08-29 | 15.21 | 31.67 | 14.29 |
| 2003-08-28 | 13.65 | 30.00 | 14.39 |
| 2003-08-27 | 12.61 | 30.00 | 15.44 |
| 2003-08-26 | 13.65 | 26.67 | 11.45 |
| 2003-08-25 | 13.65 | 30.00 | 14.39 |
| 2003-08-22 | 13.65 | 33.33 | 17.32 |
| 2003-08-21 | 12.61 | 31.67 | 16.92 |
| 2003-08-20 | 10.54 | 28.33 | 16.10 |
| 2003-08-19 | 10.54 | 30.00 | 17.61 |
| 2003-08-18 | 10.02 | 28.33 | 16.65 |
| 2003-08-15 | 9.50 | 16.67 | 6.55 |
| 2003-08-14 | 8.46 | 15.00 | 6.03 |
| 2003-08-13 | 7.94 | 15.00 | 6.54 |
| 2003-08-12 | 6.38 | 11.67 | 4.97 |
| 2003-08-11 | 6.38 | 13.33 | 6.53 |
| 2003-08-08 | 4.31 | 11.67 | 7.05 |
| 2003-08-07 | 4.83 | 8.33 | 3.34 |
| 2003-08-06 | 4.83 | 5.00 | 0.16 |
| 2003-08-05 | 6.90 | 6.67 | -0.22 |
| 2003-08-04 | 6.90 | 8.33 | 1.34 |
| 2003-08-01 | 7.42 | 11.67 | 3.95 |
| 2003-07-31 | 5.87 | 6.67 | 0.76 |
| 2003-07-30 | 5.87 | 1.67 | -3.97 |
| 2003-07-29 | 7.42 | -6.67 | -13.12 |
| 2003-07-28 | 6.90 | -6.67 | -12.69 |
| 2003-07-25 | 4.31 | -27.67 | -30.65 |
| 2003-07-24 | 4.31 | -40.33 | -42.80 |
| 2003-07-23 | 3.79 | -41.67 | -43.80 |
| 2003-07-22 | 4.83 | -42.00 | -44.67 |
| 2003-07-21 | 5.87 | -42.00 | -45.21 |
| 2003-07-18 | 6.90 | -43.00 | -46.68 |
| 2003-07-17 | 5.87 | -43.33 | -46.47 |
| 2003-07-16 | 6.90 | -41.00 | -44.81 |
| 2003-07-15 | 5.87 | -42.33 | -45.53 |
| 2003-07-14 | 6.38 | -42.00 | -45.48 |
| 2003-07-11 | 4.83 | -43.33 | -45.94 |
| 2003-07-10 | 4.83 | -44.00 | -46.58 |
| 2003-07-09 | 5.35 | -46.67 | -49.37 |
| 2003-07-08 | 4.83 | -45.33 | -47.85 |
| 2003-07-07 | 3.79 | -43.00 | -45.08 |
| 2003-07-04 | 1.19 | -43.00 | -43.67 |
| 2003-07-03 | 0.68 | -42.33 | -42.72 |
| 2003-07-02 | 0.68 | -42.00 | -42.39 |
| 2003-06-30 | 0.16 | -41.67 | -41.76 |
| 2003-06-27 | 1.71 | -42.67 | -43.63 |
| 2003-06-26 | 1.19 | -43.00 | -43.67 |
| 2003-06-25 | 1.71 | -43.00 | -43.96 |
| 2003-06-24 | 1.71 | -42.67 | -43.63 |
| 2003-06-23 | 2.75 | -42.00 | -43.55 |
| 2003-06-20 | 4.31 | -43.00 | -45.35 |
| 2003-06-19 | 4.31 | -43.00 | -45.35 |
| 2003-06-18 | 4.31 | -42.00 | -44.40 |
| 2003-06-17 | 4.83 | -41.00 | -43.72 |
| 2003-06-16 | 3.27 | -41.00 | -42.87 |
| 2003-06-13 | 3.27 | -39.00 | -40.93 |
| 2003-06-12 | 2.23 | -39.33 | -40.66 |
| 2003-06-11 | 1.71 | -39.67 | -40.68 |
| 2003-06-10 | 1.71 | -39.67 | -40.68 |
| 2003-06-09 | 2.23 | -38.00 | -39.35 |
| 2003-06-06 | 2.75 | -40.33 | -41.93 |
| 2003-06-05 | 0.68 | -38.67 | -39.08 |
| 2003-06-03 | 1.71 | -37.00 | -38.06 |
| 2003-06-02 | 0.68 | -37.00 | -37.42 |
| 2003-05-30 | -0.36 | -36.00 | -35.77 |
| 2003-05-29 | -0.36 | -36.67 | -36.44 |
| 2003-05-28 | 0.16 | -34.00 | -34.10 |
| 2003-05-27 | -0.88 | -37.00 | -36.44 |
| 2003-05-26 | -0.36 | -34.67 | -34.43 |
| 2003-05-23 | -2.44 | -34.67 | -33.03 |
| 2003-05-22 | -3.99 | -36.67 | -34.03 |
| 2003-05-21 | -5.03 | -34.67 | -31.20 |
| 2003-05-20 | -5.03 | -33.67 | -30.15 |
| 2003-05-19 | -5.03 | -34.33 | -30.85 |
| 2003-05-16 | -4.51 | -34.00 | -30.88 |
| 2003-05-15 | -3.99 | -34.33 | -31.60 |
| 2003-05-14 | -3.99 | -34.00 | -31.25 |
| 2003-05-13 | -4.51 | -34.00 | -30.88 |
| 2003-05-12 | -3.99 | -35.33 | -32.64 |
| 2003-05-09 | -5.55 | -34.00 | -30.12 |
| 2003-05-07 | -7.11 | -33.33 | -28.23 |
| 2003-05-06 | -7.11 | -34.00 | -28.95 |
| 2003-05-05 | -7.11 | -34.00 | -28.95 |
| 2003-05-02 | -8.15 | -33.67 | -27.78 |
| 2003-04-30 | -8.67 | -33.33 | -27.01 |
| 2003-04-29 | -8.67 | -33.33 | -27.01 |
| 2003-04-28 | -11.68 | -35.00 | -26.41 |
| 2003-04-25 | -12.18 | -34.33 | -25.22 |
| 2003-04-24 | -12.18 | -34.00 | -24.84 |
| 2003-04-23 | -11.68 | -33.67 | -24.90 |
| 2003-04-22 | -10.66 | -32.67 | -24.63 |
| 2003-04-17 | -11.17 | -33.67 | -25.33 |
| 2003-04-16 | -10.15 | -34.00 | -26.54 |
| 2003-04-15 | -10.15 | -34.00 | -26.54 |
| 2003-04-14 | -11.17 | -35.00 | -26.83 |
| 2003-04-11 | -10.15 | -35.00 | -27.66 |
| 2003-04-10 | -10.66 | -35.00 | -27.24 |
| 2003-04-09 | -10.15 | -34.67 | -27.28 |
| 2003-04-08 | -8.63 | -34.00 | -27.77 |
| 2003-04-07 | -7.11 | -36.67 | -31.82 |
| 2003-04-04 | -8.63 | -33.33 | -27.04 |
| 2003-04-03 | -10.15 | -33.67 | -26.17 |
| 2003-04-02 | -9.64 | -30.00 | -22.53 |
| 2003-04-01 | -10.66 | -23.67 | -14.56 |
| 2003-03-31 | -10.15 | -23.67 | -15.04 |
| 2003-03-28 | -8.63 | -20.00 | -12.44 |
| 2003-03-27 | -8.12 | -33.33 | -27.44 |
| 2003-03-26 | -6.60 | -33.33 | -28.62 |
| 2003-03-25 | -6.60 | -32.00 | -27.20 |
| 2003-03-24 | -6.09 | -32.33 | -27.94 |
| 2003-03-21 | -5.08 | -31.33 | -27.66 |
| 2003-03-20 | -5.08 | -30.67 | -26.96 |
| 2003-03-19 | -5.58 | -31.33 | -27.27 |
| 2003-03-18 | -7.61 | -32.67 | -27.12 |
| 2003-03-17 | -9.64 | -34.67 | -27.69 |
| 2003-03-14 | -8.12 | -37.33 | -31.79 |
| 2003-03-13 | -10.15 | -41.33 | -34.70 |
| 2003-03-12 | -9.14 | -33.00 | -26.26 |
| 2003-03-11 | -9.14 | -32.33 | -25.53 |
| 2003-03-10 | -9.64 | -31.67 | -24.37 |
| 2003-03-07 | -8.63 | -30.33 | -23.75 |
| 2003-03-06 | -8.12 | -30.67 | -24.54 |
| 2003-03-05 | -6.60 | -32.00 | -27.20 |
| 2003-03-04 | -6.09 | -33.00 | -28.65 |
| 2003-03-03 | -5.08 | -32.67 | -29.07 |
| 2003-02-28 | -7.11 | -33.00 | -27.87 |
| 2003-02-27 | -6.09 | -32.33 | -27.94 |
| 2003-02-26 | -6.60 | -33.00 | -28.27 |
| 2003-02-25 | -6.60 | -33.33 | -28.62 |
| 2003-02-24 | -6.09 | -33.33 | -29.01 |
| 2003-02-21 | -6.09 | -34.00 | -29.72 |
| 2003-02-20 | -4.06 | -33.33 | -30.51 |
| 2003-02-19 | -4.06 | -31.67 | -28.77 |
| 2003-02-18 | -4.06 | -30.00 | -27.04 |
| 2003-02-17 | -4.57 | -31.00 | -27.70 |
| 2003-02-14 | -6.09 | -31.00 | -26.52 |
| 2003-02-13 | -6.60 | -31.00 | -26.13 |
| 2003-02-12 | -4.57 | -30.67 | -27.35 |
| 2003-02-11 | -6.60 | -30.33 | -25.41 |
| 2003-02-10 | -6.60 | -30.00 | -25.05 |
| 2003-02-07 | -6.60 | -30.00 | -25.05 |
| 2003-02-06 | -7.11 | -30.00 | -24.64 |
| 2003-02-05 | -6.09 | -30.00 | -25.46 |
| 2003-02-04 | -5.58 | -30.00 | -25.86 |
| 2003-01-30 | -5.58 | -30.00 | -25.86 |
| 2003-01-29 | -6.09 | -32.00 | -27.59 |
| 2003-01-28 | -5.08 | -36.67 | -33.28 |
| 2003-01-27 | -5.58 | -39.33 | -35.75 |
| 2003-01-24 | -4.06 | -39.33 | -36.77 |
| 2003-01-23 | -2.03 | -36.67 | -35.35 |
| 2003-01-22 | -2.54 | -41.67 | -40.15 |
| 2003-01-21 | -2.54 | -39.33 | -37.75 |
| 2003-01-20 | -2.54 | -40.00 | -38.44 |
| 2003-01-17 | -1.52 | -40.00 | -39.07 |
| 2003-01-16 | -1.02 | -36.67 | -36.02 |
| 2003-01-15 | 1.02 | -35.00 | -35.65 |
| 2003-01-14 | 0.00 | -36.33 | -36.33 |
| 2003-01-13 | 0.51 | -36.33 | -36.65 |
| 2003-01-10 | -0.51 | -36.33 | -36.01 |
| 2003-01-09 | -1.02 | -37.33 | -36.69 |
| 2003-01-08 | -1.02 | -41.33 | -40.73 |
| 2003-01-07 | -1.52 | -40.00 | -39.07 |
| 2003-01-06 | -1.52 | -40.00 | -39.07 |
| 2003-01-03 | -2.03 | -40.67 | -39.44 |
| 2003-01-02 | -5.08 | -39.33 | -36.09 |
| 2002-12-31 | -4.57 | -37.67 | -34.68 |
| 2002-12-30 | -5.08 | -40.00 | -36.79 |
| 2002-12-27 | -3.55 | -29.33 | -26.73 |
| 2002-12-24 | -2.54 | -18.33 | -16.21 |
| 2002-12-23 | -2.03 | -16.67 | -14.94 |
| 2002-12-20 | -1.52 | -11.67 | -10.30 |
| 2002-12-19 | -2.54 | 10.00 | 12.86 |
| 2002-12-18 | -2.54 | 18.33 | 21.41 |
| 2002-12-17 | -0.51 | 23.33 | 23.96 |
| 2002-12-16 | -1.52 | 21.67 | 23.55 |
| 2002-12-13 | -0.51 | 18.33 | 18.94 |
| 2002-12-12 | 0.00 | 11.67 | 11.67 |
| 2002-12-11 | 0.00 | 11.67 | 11.67 |
| 2002-12-10 | 0.00 | 10.00 | 10.00 |
| 2002-12-09 | 1.02 | 10.00 | 8.89 |
| 2002-12-06 | 2.03 | 11.67 | 9.44 |
| 2002-12-05 | 2.03 | 13.33 | 11.08 |
| 2002-12-04 | 1.52 | 10.00 | 8.35 |
| 2002-12-03 | 4.57 | 11.67 | 6.79 |
| 2002-12-02 | 4.06 | 15.00 | 10.51 |
| 2002-11-29 | 3.05 | 15.00 | 11.60 |
| 2002-11-28 | 3.05 | 15.00 | 11.60 |
| 2002-11-27 | 1.52 | 11.67 | 9.99 |
| 2002-11-26 | 2.03 | 8.33 | 6.18 |
| 2002-11-25 | 3.05 | 8.33 | 5.13 |
| 2002-11-22 | 2.54 | 11.67 | 8.90 |
| 2002-11-21 | 1.52 | 10.00 | 8.35 |
| 2002-11-20 | 1.52 | 15.00 | 13.28 |
| 2002-11-19 | 1.02 | 11.67 | 10.54 |
| 2002-11-18 | 0.51 | 8.33 | 7.79 |
| 2002-11-15 | 0.51 | 5.00 | 4.47 |
| 2002-11-14 | -1.02 | 11.67 | 12.81 |
| 2002-11-13 | -2.54 | 8.33 | 11.15 |
| 2002-11-12 | -2.54 | 11.67 | 14.57 |
| 2002-11-11 | -3.05 | 10.00 | 13.46 |
| 2002-11-08 | -0.51 | 3.33 | 3.86 |
| 2002-11-07 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy