Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0130 % |
Stock 0130 rel. % |
|---|---|---|---|
| 2025-11-04 | 426.49 | -67.61 | -93.85 |
| 2025-11-03 | 430.94 | -66.74 | -93.74 |
| 2025-10-31 | 426.89 | -67.82 | -93.89 |
| 2025-10-30 | 433.77 | -65.23 | -93.49 |
| 2025-10-28 | 434.37 | -65.02 | -93.45 |
| 2025-10-27 | 435.56 | -68.90 | -94.19 |
| 2025-10-24 | 430.81 | -68.69 | -94.10 |
| 2025-10-23 | 426.85 | -67.39 | -93.81 |
| 2025-10-22 | 423.28 | -68.25 | -93.93 |
| 2025-10-21 | 428.83 | -68.25 | -94.00 |
| 2025-10-20 | 425.26 | -68.25 | -93.96 |
| 2025-10-17 | 412.19 | -68.47 | -93.84 |
| 2025-10-16 | 425.66 | -68.47 | -94.00 |
| 2025-10-15 | 426.06 | -66.74 | -93.68 |
| 2025-10-14 | 417.34 | -65.45 | -93.32 |
| 2025-10-13 | 425.66 | -65.02 | -93.34 |
| 2025-10-10 | 433.98 | -64.58 | -93.37 |
| 2025-10-09 | 442.69 | -66.09 | -93.75 |
| 2025-10-08 | 443.88 | -64.15 | -93.41 |
| 2025-10-06 | 446.26 | -61.56 | -92.96 |
| 2025-10-03 | 450.22 | -46.01 | -90.19 |
| 2025-10-02 | 453.78 | -72.79 | -95.09 |
| 2025-09-30 | 445.07 | -72.79 | -95.01 |
| 2025-09-29 | 439.52 | -72.14 | -94.84 |
| 2025-09-26 | 430.41 | -71.93 | -94.71 |
| 2025-09-25 | 437.54 | -71.71 | -94.74 |
| 2025-09-24 | 438.34 | -71.71 | -94.74 |
| 2025-09-23 | 430.81 | -71.49 | -94.63 |
| 2025-09-22 | 433.98 | -71.49 | -94.66 |
| 2025-09-19 | 438.73 | -71.49 | -94.71 |
| 2025-09-18 | 438.34 | -71.49 | -94.70 |
| 2025-09-17 | 445.07 | -71.49 | -94.77 |
| 2025-09-16 | 435.96 | -71.49 | -94.68 |
| 2025-09-15 | 436.36 | -71.28 | -94.64 |
| 2025-09-12 | 434.77 | -71.28 | -94.63 |
| 2025-09-11 | 429.22 | -71.28 | -94.57 |
| 2025-09-10 | 430.81 | -71.28 | -94.59 |
| 2025-09-09 | 425.66 | -71.06 | -94.49 |
| 2025-09-08 | 418.93 | -71.06 | -94.42 |
| 2025-09-05 | 414.57 | -70.85 | -94.33 |
| 2025-09-04 | 407.44 | -70.41 | -94.17 |
| 2025-09-03 | 412.98 | -69.98 | -94.15 |
| 2025-09-02 | 415.76 | -69.98 | -94.18 |
| 2025-09-01 | 418.13 | -72.14 | -94.62 |
| 2025-08-29 | 407.44 | -70.41 | -94.17 |
| 2025-08-28 | 405.06 | -70.20 | -94.10 |
| 2025-08-27 | 409.02 | -69.98 | -94.10 |
| 2025-08-26 | 415.36 | -70.63 | -94.30 |
| 2025-08-25 | 422.09 | -72.36 | -94.71 |
| 2025-08-22 | 411.80 | -72.57 | -94.64 |
| 2025-08-21 | 407.44 | -72.57 | -94.60 |
| 2025-08-20 | 408.23 | -69.98 | -94.09 |
| 2025-08-19 | 407.44 | -73.01 | -94.68 |
| 2025-08-18 | 408.23 | -71.93 | -94.48 |
| 2025-08-15 | 411.00 | -71.93 | -94.51 |
| 2025-08-14 | 415.36 | -71.93 | -94.55 |
| 2025-08-13 | 416.55 | -70.20 | -94.23 |
| 2025-08-12 | 404.66 | -70.20 | -94.09 |
| 2025-08-11 | 403.08 | -70.41 | -94.12 |
| 2025-08-08 | 402.68 | -73.65 | -94.76 |
| 2025-08-07 | 406.25 | -73.65 | -94.80 |
| 2025-08-06 | 403.48 | -73.22 | -94.68 |
| 2025-08-05 | 402.29 | -73.22 | -94.67 |
| 2025-08-04 | 399.12 | -73.22 | -94.63 |
| 2025-08-01 | 394.76 | -73.22 | -94.59 |
| 2025-07-31 | 400.31 | -72.57 | -94.52 |
| 2025-07-30 | 408.23 | -72.57 | -94.60 |
| 2025-07-29 | 415.36 | -72.57 | -94.68 |
| 2025-07-28 | 416.15 | -73.01 | -94.77 |
| 2025-07-25 | 412.59 | -72.36 | -94.61 |
| 2025-07-24 | 418.13 | -73.01 | -94.79 |
| 2025-07-23 | 415.36 | -72.79 | -94.72 |
| 2025-07-22 | 407.04 | -73.65 | -94.80 |
| 2025-07-21 | 404.27 | -73.65 | -94.78 |
| 2025-07-18 | 401.50 | -71.28 | -94.27 |
| 2025-07-17 | 395.16 | -69.77 | -93.89 |
| 2025-07-16 | 394.76 | -73.01 | -94.54 |
| 2025-07-15 | 396.74 | -73.22 | -94.61 |
| 2025-07-14 | 389.22 | -73.44 | -94.57 |
| 2025-07-11 | 387.63 | -73.44 | -94.55 |
| 2025-07-10 | 385.65 | -73.87 | -94.62 |
| 2025-07-09 | 382.88 | -74.09 | -94.63 |
| 2025-07-08 | 388.03 | -74.09 | -94.69 |
| 2025-07-07 | 382.48 | -75.17 | -94.85 |
| 2025-07-04 | 383.27 | -75.17 | -94.86 |
| 2025-07-03 | 386.05 | -75.17 | -94.89 |
| 2025-07-02 | 388.03 | -75.60 | -95.00 |
| 2025-06-30 | 385.65 | -76.03 | -95.06 |
| 2025-06-27 | 389.22 | -75.81 | -95.06 |
| 2025-06-26 | 390.40 | -75.17 | -94.94 |
| 2025-06-25 | 393.18 | -74.09 | -94.75 |
| 2025-06-24 | 387.24 | -73.01 | -94.46 |
| 2025-06-23 | 377.33 | -71.49 | -94.03 |
| 2025-06-20 | 373.77 | -71.49 | -93.98 |
| 2025-06-19 | 368.22 | -71.49 | -93.91 |
| 2025-06-18 | 377.73 | -71.93 | -94.12 |
| 2025-06-17 | 383.27 | -71.93 | -94.19 |
| 2025-06-16 | 384.86 | -70.85 | -93.99 |
| 2025-06-13 | 380.50 | -68.47 | -93.44 |
| 2025-06-12 | 384.46 | -68.47 | -93.49 |
| 2025-06-11 | 390.01 | -69.12 | -93.70 |
| 2025-06-10 | 385.25 | -63.29 | -92.43 |
| 2025-06-09 | 385.25 | -63.29 | -92.43 |
| 2025-06-06 | 378.52 | -62.86 | -92.24 |
| 2025-06-05 | 379.31 | -73.01 | -94.37 |
| 2025-06-04 | 374.56 | -73.01 | -94.31 |
| 2025-06-03 | 371.79 | -73.01 | -94.28 |
| 2025-06-02 | 365.05 | -73.01 | -94.20 |
| 2025-05-30 | 367.03 | -69.12 | -93.39 |
| 2025-05-29 | 372.58 | -69.12 | -93.47 |
| 2025-05-28 | 366.64 | -69.12 | -93.38 |
| 2025-05-27 | 368.62 | -69.12 | -93.41 |
| 2025-05-26 | 365.84 | -69.12 | -93.37 |
| 2025-05-23 | 371.79 | -69.12 | -93.45 |
| 2025-05-22 | 370.60 | -69.12 | -93.44 |
| 2025-05-21 | 376.54 | -69.12 | -93.52 |
| 2025-05-20 | 372.97 | -69.33 | -93.52 |
| 2025-05-19 | 366.24 | -71.71 | -93.93 |
| 2025-05-16 | 366.64 | -71.71 | -93.94 |
| 2025-05-15 | 368.62 | -71.49 | -93.92 |
| 2025-05-14 | 371.79 | -66.31 | -92.86 |
| 2025-05-13 | 360.69 | -71.49 | -93.81 |
| 2025-05-12 | 370.20 | -68.47 | -93.29 |
| 2025-05-09 | 356.73 | -70.20 | -93.47 |
| 2025-05-08 | 354.36 | -68.69 | -93.11 |
| 2025-05-07 | 352.38 | -66.53 | -92.60 |
| 2025-05-06 | 352.38 | -71.93 | -93.79 |
| 2025-05-02 | 348.81 | -70.85 | -93.50 |
| 2025-04-30 | 340.89 | -70.85 | -93.39 |
| 2025-04-29 | 338.51 | -66.74 | -92.42 |
| 2025-04-28 | 337.72 | -67.82 | -92.65 |
| 2025-04-25 | 337.72 | -68.47 | -92.80 |
| 2025-04-24 | 335.76 | -68.04 | -92.67 |
| 2025-04-23 | 339.29 | -67.61 | -92.63 |
| 2025-04-22 | 329.48 | -67.61 | -92.46 |
| 2025-04-17 | 325.95 | -67.61 | -92.40 |
| 2025-04-16 | 318.50 | -68.90 | -92.57 |
| 2025-04-15 | 326.74 | -67.61 | -92.41 |
| 2025-04-14 | 325.95 | -67.61 | -92.40 |
| 2025-04-11 | 316.15 | -67.61 | -92.22 |
| 2025-04-10 | 311.83 | -68.90 | -92.45 |
| 2025-04-09 | 302.81 | -65.66 | -91.48 |
| 2025-04-08 | 298.50 | -65.66 | -91.38 |
| 2025-04-07 | 293.01 | -67.82 | -91.81 |
| 2025-04-03 | 353.80 | -69.33 | -93.24 |
| 2025-04-02 | 361.25 | -65.02 | -92.42 |
| 2025-04-01 | 360.86 | -65.02 | -92.41 |
| 2025-03-31 | 360.08 | -64.80 | -92.35 |
| 2025-03-28 | 365.18 | -67.17 | -92.94 |
| 2025-03-27 | 368.31 | -70.85 | -93.77 |
| 2025-03-26 | 366.35 | -64.58 | -92.41 |
| 2025-03-25 | 364.00 | -64.80 | -92.41 |
| 2025-03-24 | 374.59 | -64.58 | -92.54 |
| 2025-03-21 | 370.67 | -64.58 | -92.48 |
| 2025-03-20 | 381.26 | -64.15 | -92.55 |
| 2025-03-19 | 391.85 | -63.94 | -92.67 |
| 2025-03-18 | 391.06 | -67.82 | -93.45 |
| 2025-03-17 | 379.69 | -62.42 | -92.17 |
| 2025-03-14 | 375.77 | -66.53 | -92.96 |
| 2025-03-13 | 365.96 | -67.17 | -92.96 |
| 2025-03-12 | 370.27 | -67.61 | -93.11 |
| 2025-03-11 | 371.45 | -67.61 | -93.13 |
| 2025-03-10 | 372.24 | -67.82 | -93.19 |
| 2025-03-07 | 380.86 | -67.82 | -93.31 |
| 2025-03-06 | 382.83 | -69.98 | -93.78 |
| 2025-03-05 | 366.74 | -71.49 | -93.89 |
| 2025-03-04 | 353.80 | -72.36 | -93.91 |
| 2025-03-03 | 355.37 | -73.01 | -94.07 |
| 2025-02-28 | 354.19 | -73.01 | -94.06 |
| 2025-02-27 | 369.49 | -72.79 | -94.20 |
| 2025-02-26 | 369.88 | -72.79 | -94.21 |
| 2025-02-25 | 355.76 | -73.01 | -94.08 |
| 2025-02-24 | 361.65 | -71.71 | -93.87 |
| 2025-02-21 | 364.39 | -71.71 | -93.91 |
| 2025-02-20 | 346.35 | -71.71 | -93.66 |
| 2025-02-19 | 353.80 | -71.71 | -93.77 |
| 2025-02-18 | 354.59 | -71.71 | -93.78 |
| 2025-02-17 | 347.53 | -71.71 | -93.68 |
| 2025-02-14 | 347.53 | -71.93 | -93.73 |
| 2025-02-13 | 331.44 | -71.93 | -93.49 |
| 2025-02-12 | 332.62 | -69.77 | -93.01 |
| 2025-02-11 | 322.03 | -69.98 | -92.89 |
| 2025-02-10 | 325.95 | -70.41 | -93.05 |
| 2025-02-07 | 318.50 | -70.41 | -92.93 |
| 2025-02-06 | 313.79 | -70.41 | -92.85 |
| 2025-02-05 | 307.91 | -70.41 | -92.75 |
| 2025-02-04 | 311.83 | -72.36 | -93.29 |
| 2025-02-03 | 300.85 | -72.36 | -93.10 |
| 2025-01-28 | 300.85 | -72.36 | -93.10 |
| 2025-01-27 | 300.07 | -72.57 | -93.14 |
| 2025-01-24 | 297.32 | -72.79 | -93.15 |
| 2025-01-23 | 290.26 | -72.79 | -93.03 |
| 2025-01-22 | 291.63 | -72.79 | -93.05 |
| 2025-01-21 | 298.50 | -73.01 | -93.23 |
| 2025-01-20 | 294.58 | -68.04 | -91.90 |
| 2025-01-17 | 288.10 | -73.22 | -93.10 |
| 2025-01-16 | 287.32 | -73.44 | -93.14 |
| 2025-01-15 | 282.02 | -73.44 | -93.05 |
| 2025-01-14 | 281.24 | -73.44 | -93.03 |
| 2025-01-13 | 274.38 | -73.44 | -92.90 |
| 2025-01-10 | 277.91 | -73.65 | -93.03 |
| 2025-01-09 | 281.04 | -73.65 | -93.09 |
| 2025-01-08 | 281.83 | -73.87 | -93.16 |
| 2025-01-07 | 284.97 | -73.87 | -93.21 |
| 2025-01-06 | 289.87 | -73.87 | -93.30 |
| 2025-01-03 | 291.05 | -73.87 | -93.32 |
| 2025-01-02 | 287.91 | -73.87 | -93.26 |
| 2024-12-31 | 297.32 | -73.87 | -93.42 |
| 2024-12-30 | 295.75 | -73.87 | -93.40 |
| 2024-12-27 | 296.54 | -73.87 | -93.41 |
| 2024-12-24 | 298.11 | -73.87 | -93.44 |
| 2024-12-23 | 292.61 | -73.87 | -93.34 |
| 2024-12-20 | 290.06 | -73.87 | -93.30 |
| 2024-12-19 | 290.65 | -73.87 | -93.31 |
| 2024-12-18 | 293.01 | -73.87 | -93.35 |
| 2024-12-17 | 290.26 | -73.87 | -93.30 |
| 2024-12-16 | 290.85 | -72.36 | -92.93 |
| 2024-12-13 | 293.79 | -70.20 | -92.43 |
| 2024-12-12 | 302.81 | -70.41 | -92.66 |
| 2024-12-11 | 298.50 | -70.85 | -92.68 |
| 2024-12-10 | 301.64 | -70.85 | -92.74 |
| 2024-12-09 | 303.20 | -71.06 | -92.82 |
| 2024-12-06 | 293.01 | -71.06 | -92.64 |
| 2024-12-05 | 286.73 | -71.06 | -92.52 |
| 2024-12-04 | 289.87 | -68.04 | -91.80 |
| 2024-12-03 | 289.87 | -68.04 | -91.80 |
| 2024-12-02 | 287.12 | -68.25 | -91.80 |
| 2024-11-29 | 284.38 | -68.25 | -91.74 |
| 2024-11-28 | 282.42 | -68.47 | -91.76 |
| 2024-11-27 | 287.52 | -68.47 | -91.86 |
| 2024-11-26 | 277.91 | -69.33 | -91.89 |
| 2024-11-25 | 278.30 | -69.55 | -91.95 |
| 2024-11-22 | 279.28 | -69.77 | -92.03 |
| 2024-11-21 | 286.73 | -69.77 | -92.18 |
| 2024-11-20 | 288.69 | -69.98 | -92.28 |
| 2024-11-19 | 288.10 | -70.41 | -92.38 |
| 2024-11-18 | 286.53 | -70.63 | -92.40 |
| 2024-11-15 | 283.40 | -70.63 | -92.34 |
| 2024-11-14 | 283.40 | -70.85 | -92.40 |
| 2024-11-13 | 291.05 | -70.85 | -92.54 |
| 2024-11-12 | 291.63 | -71.28 | -92.67 |
| 2024-11-11 | 303.20 | -71.49 | -92.93 |
| 2024-11-08 | 308.30 | -70.41 | -92.75 |
| 2024-11-07 | 313.40 | -70.63 | -92.90 |
| 2024-11-06 | 304.77 | -70.63 | -92.74 |
| 2024-11-05 | 314.19 | -71.49 | -93.12 |
| 2024-11-04 | 305.56 | -70.63 | -92.76 |
| 2024-11-01 | 304.38 | -70.63 | -92.74 |
| 2024-10-31 | 301.24 | -70.63 | -92.68 |
| 2024-10-30 | 301.24 | -70.63 | -92.68 |
| 2024-10-29 | 307.91 | -70.63 | -92.80 |
| 2024-10-28 | 306.01 | -70.63 | -92.77 |
| 2024-10-25 | 306.39 | -70.63 | -92.77 |
| 2024-10-24 | 304.10 | -70.63 | -92.73 |
| 2024-10-23 | 309.05 | -70.63 | -92.82 |
| 2024-10-22 | 304.10 | -70.63 | -92.73 |
| 2024-10-21 | 303.72 | -70.63 | -92.73 |
| 2024-10-18 | 309.43 | -70.63 | -92.83 |
| 2024-10-17 | 295.34 | -70.63 | -92.57 |
| 2024-10-16 | 299.53 | -70.63 | -92.65 |
| 2024-10-15 | 301.06 | -70.63 | -92.68 |
| 2024-10-14 | 315.15 | -70.63 | -92.93 |
| 2024-10-10 | 318.19 | -70.63 | -92.98 |
| 2024-10-09 | 306.01 | -70.63 | -92.77 |
| 2024-10-08 | 312.10 | -70.63 | -92.87 |
| 2024-10-07 | 353.23 | -70.63 | -93.52 |
| 2024-10-04 | 346.76 | -69.12 | -93.09 |
| 2024-10-03 | 334.57 | -63.07 | -91.50 |
| 2024-10-02 | 340.67 | -65.02 | -92.06 |
| 2024-09-30 | 315.53 | -70.85 | -92.98 |
| 2024-09-27 | 306.39 | -72.57 | -93.25 |
| 2024-09-26 | 293.44 | -72.57 | -93.03 |
| 2024-09-25 | 277.82 | -72.79 | -92.80 |
| 2024-09-24 | 275.92 | -72.79 | -92.76 |
| 2024-09-23 | 260.87 | -72.79 | -92.46 |
| 2024-09-20 | 260.68 | -72.79 | -92.46 |
| 2024-09-19 | 256.49 | -72.79 | -92.37 |
| 2024-09-17 | 249.45 | -72.79 | -92.21 |
| 2024-09-16 | 245.26 | -72.79 | -92.12 |
| 2024-09-13 | 244.12 | -72.79 | -92.09 |
| 2024-09-12 | 241.64 | -71.93 | -91.78 |
| 2024-09-11 | 238.40 | -71.93 | -91.70 |
| 2024-09-10 | 241.07 | -71.93 | -91.77 |
| 2024-09-09 | 239.74 | -71.93 | -91.74 |
| 2024-09-05 | 244.50 | -71.93 | -91.85 |
| 2024-09-04 | 244.31 | -71.93 | -91.85 |
| 2024-09-03 | 248.11 | -71.93 | -91.94 |
| 2024-09-02 | 248.50 | -71.49 | -91.82 |
| 2024-08-30 | 254.40 | -71.49 | -91.96 |
| 2024-08-29 | 249.83 | -71.49 | -91.85 |
| 2024-08-28 | 248.50 | -71.49 | -91.82 |
| 2024-08-27 | 251.73 | -71.49 | -91.90 |
| 2024-08-26 | 249.83 | -71.49 | -91.85 |
| 2024-08-23 | 246.78 | -71.49 | -91.78 |
| 2024-08-22 | 246.97 | -70.20 | -91.41 |
| 2024-08-21 | 242.02 | -70.20 | -91.29 |
| 2024-08-20 | 244.31 | -70.20 | -91.34 |
| 2024-08-19 | 245.64 | -70.20 | -91.38 |
| 2024-08-16 | 242.97 | -70.20 | -91.31 |
| 2024-08-15 | 236.88 | -70.20 | -91.15 |
| 2024-08-14 | 236.31 | -70.20 | -91.14 |
| 2024-08-13 | 237.64 | -70.20 | -91.17 |
| 2024-08-12 | 236.31 | -70.20 | -91.14 |
| 2024-08-09 | 236.31 | -70.20 | -91.14 |
| 2024-08-08 | 232.12 | -70.20 | -91.03 |
| 2024-08-07 | 231.93 | -70.20 | -91.02 |
| 2024-08-06 | 227.55 | -70.20 | -90.90 |
| 2024-08-05 | 228.50 | -70.20 | -90.93 |
| 2024-08-02 | 233.45 | -70.20 | -91.06 |
| 2024-08-01 | 239.93 | -70.20 | -91.23 |
| 2024-07-31 | 242.02 | -70.20 | -91.29 |
| 2024-07-30 | 234.21 | -70.20 | -91.08 |
| 2024-07-29 | 239.74 | -68.90 | -90.85 |
| 2024-07-26 | 234.21 | -68.90 | -90.70 |
| 2024-07-25 | 234.59 | -68.90 | -90.71 |
| 2024-07-24 | 240.50 | -68.90 | -90.87 |
| 2024-07-23 | 243.16 | -68.90 | -90.94 |
| 2024-07-22 | 246.97 | -68.90 | -91.04 |
| 2024-07-19 | 242.40 | -68.90 | -90.92 |
| 2024-07-18 | 249.07 | -65.66 | -90.16 |
| 2024-07-17 | 248.11 | -65.66 | -90.14 |
| 2024-07-16 | 248.11 | -65.66 | -90.14 |
| 2024-07-15 | 253.83 | -65.66 | -90.30 |
| 2024-07-12 | 259.16 | -65.66 | -90.44 |
| 2024-07-11 | 250.40 | -65.66 | -90.20 |
| 2024-07-10 | 243.16 | -65.66 | -89.99 |
| 2024-07-09 | 243.73 | -65.66 | -90.01 |
| 2024-07-08 | 244.31 | -65.66 | -90.03 |
| 2024-07-05 | 247.73 | -65.66 | -90.13 |
| 2024-07-04 | 252.49 | -65.66 | -90.26 |
| 2024-07-03 | 250.40 | -65.23 | -90.08 |
| 2024-07-02 | 246.40 | -65.23 | -89.96 |
| 2024-06-28 | 245.07 | -65.23 | -89.92 |
| 2024-06-27 | 245.26 | -65.23 | -89.93 |
| 2024-06-26 | 251.73 | -65.23 | -90.11 |
| 2024-06-25 | 250.97 | -67.61 | -90.77 |
| 2024-06-24 | 250.40 | -67.61 | -90.76 |
| 2024-06-21 | 250.40 | -67.61 | -90.76 |
| 2024-06-20 | 256.30 | -67.61 | -90.91 |
| 2024-06-19 | 258.21 | -67.61 | -90.96 |
| 2024-06-18 | 248.30 | -67.61 | -90.70 |
| 2024-06-17 | 248.50 | -67.61 | -90.70 |
| 2024-06-14 | 247.92 | -67.61 | -90.69 |
| 2024-06-13 | 251.54 | -67.61 | -90.79 |
| 2024-06-12 | 248.30 | -67.61 | -90.70 |
| 2024-06-11 | 252.30 | -67.61 | -90.81 |
| 2024-06-07 | 255.35 | -67.61 | -90.88 |
| 2024-06-06 | 257.26 | -67.61 | -90.93 |
| 2024-06-05 | 255.35 | -67.61 | -90.88 |
| 2024-06-04 | 255.35 | -67.61 | -90.88 |
| 2024-06-03 | 254.59 | -69.55 | -91.41 |
| 2024-05-31 | 248.50 | -69.55 | -91.26 |
| 2024-05-30 | 251.54 | -69.55 | -91.34 |
| 2024-05-29 | 256.30 | -69.55 | -91.45 |
| 2024-05-28 | 262.21 | -69.55 | -91.59 |
| 2024-05-27 | 261.83 | -69.55 | -91.58 |
| 2024-05-24 | 257.83 | -69.55 | -91.49 |
| 2024-05-23 | 262.21 | -69.55 | -91.59 |
| 2024-05-22 | 268.30 | -69.55 | -91.73 |
| 2024-05-21 | 268.49 | -69.55 | -91.74 |
| 2024-05-20 | 277.25 | -69.55 | -91.93 |
| 2024-05-17 | 275.54 | -69.55 | -91.89 |
| 2024-05-16 | 271.92 | -69.77 | -91.87 |
| 2024-05-14 | 266.21 | -69.77 | -91.74 |
| 2024-05-13 | 266.97 | -69.77 | -91.76 |
| 2024-05-10 | 264.11 | -69.77 | -91.70 |
| 2024-05-09 | 255.54 | -69.77 | -91.50 |
| 2024-05-08 | 250.59 | -65.88 | -90.27 |
| 2024-05-07 | 253.45 | -65.88 | -90.35 |
| 2024-05-06 | 255.73 | -65.88 | -90.41 |
| 2024-05-03 | 253.45 | -65.88 | -90.35 |
| 2024-05-02 | 248.69 | -65.88 | -90.21 |
| 2024-04-30 | 239.74 | -65.88 | -89.96 |
| 2024-04-29 | 239.35 | -62.21 | -88.86 |
| 2024-04-26 | 238.02 | -62.21 | -88.82 |
| 2024-04-25 | 230.66 | -62.21 | -88.57 |
| 2024-04-24 | 229.15 | -62.21 | -88.52 |
| 2024-04-23 | 222.16 | -57.46 | -86.79 |
| 2024-04-22 | 215.55 | -57.46 | -86.52 |
| 2024-04-19 | 211.02 | -52.27 | -84.65 |
| 2024-04-18 | 214.04 | -52.27 | -84.80 |
| 2024-04-17 | 211.21 | -52.27 | -84.66 |
| 2024-04-16 | 211.39 | -52.27 | -84.67 |
| 2024-04-15 | 217.63 | -52.27 | -84.97 |
| 2024-04-12 | 220.46 | -52.27 | -85.11 |
| 2024-04-11 | 227.45 | -52.27 | -85.42 |
| 2024-04-10 | 228.39 | -52.27 | -85.47 |
| 2024-04-09 | 222.54 | -52.27 | -85.20 |
| 2024-04-08 | 220.46 | -52.27 | -85.11 |
| 2024-04-05 | 219.89 | -52.27 | -85.08 |
| 2024-04-03 | 219.89 | -52.27 | -85.08 |
| 2024-04-02 | 223.86 | -52.27 | -85.26 |
| 2024-03-28 | 216.30 | -52.27 | -84.91 |
| 2024-03-27 | 213.85 | -52.27 | -84.79 |
| 2024-03-26 | 218.00 | -52.27 | -84.99 |
| 2024-03-25 | 214.98 | -52.27 | -84.85 |
| 2024-03-22 | 215.55 | -52.27 | -84.88 |
| 2024-03-21 | 222.91 | -52.27 | -85.22 |
| 2024-03-20 | 216.68 | -52.27 | -84.93 |
| 2024-03-19 | 216.30 | -52.27 | -84.91 |
| 2024-03-18 | 220.27 | -52.27 | -85.10 |
| 2024-03-15 | 220.08 | -52.06 | -85.02 |
| 2024-03-14 | 224.24 | -51.84 | -85.15 |
| 2024-03-13 | 227.07 | -51.63 | -85.21 |
| 2024-03-12 | 227.07 | -51.63 | -85.21 |
| 2024-03-11 | 217.06 | -51.63 | -84.74 |
| 2024-03-08 | 212.72 | -47.09 | -83.08 |
| 2024-03-07 | 210.07 | -47.09 | -82.94 |
| 2024-03-06 | 213.47 | -46.87 | -83.05 |
| 2024-03-05 | 207.81 | -46.87 | -82.74 |
| 2024-03-04 | 216.12 | -46.66 | -83.13 |
| 2024-03-01 | 215.74 | -46.44 | -83.04 |
| 2024-02-29 | 214.04 | -46.44 | -82.95 |
| 2024-02-28 | 214.98 | -46.23 | -82.93 |
| 2024-02-27 | 220.27 | -46.23 | -83.21 |
| 2024-02-26 | 216.68 | -46.01 | -82.95 |
| 2024-02-23 | 218.76 | -46.01 | -83.06 |
| 2024-02-22 | 219.52 | -46.01 | -83.10 |
| 2024-02-21 | 214.42 | -46.01 | -82.83 |
| 2024-02-20 | 209.32 | -46.01 | -82.55 |
| 2024-02-19 | 207.62 | -46.01 | -82.45 |
| 2024-02-16 | 211.58 | -46.01 | -82.67 |
| 2024-02-15 | 203.65 | -46.01 | -82.22 |
| 2024-02-14 | 202.52 | -46.01 | -82.15 |
| 2024-02-09 | 199.50 | -46.01 | -81.97 |
| 2024-02-08 | 202.14 | -46.01 | -82.13 |
| 2024-02-07 | 205.92 | -46.01 | -82.35 |
| 2024-02-06 | 207.43 | -46.01 | -82.44 |
| 2024-02-05 | 195.15 | -46.01 | -81.71 |
| 2024-02-02 | 195.72 | -46.01 | -81.74 |
| 2024-02-01 | 197.23 | -46.01 | -81.84 |
| 2024-01-31 | 194.97 | -46.01 | -81.70 |
| 2024-01-30 | 198.93 | -46.01 | -81.94 |
| 2024-01-29 | 206.49 | -46.01 | -82.38 |
| 2024-01-26 | 204.03 | -46.01 | -82.24 |
| 2024-01-25 | 208.75 | -46.01 | -82.51 |
| 2024-01-24 | 203.27 | -46.01 | -82.20 |
| 2024-01-23 | 192.32 | -46.01 | -81.53 |
| 2024-01-22 | 185.34 | -46.01 | -81.08 |
| 2024-01-19 | 191.57 | -46.23 | -81.56 |
| 2024-01-18 | 193.27 | -46.23 | -81.66 |
| 2024-01-17 | 190.81 | -46.23 | -81.51 |
| 2024-01-16 | 202.14 | -46.23 | -82.20 |
| 2024-01-15 | 209.32 | -46.23 | -82.62 |
| 2024-01-12 | 209.51 | -46.23 | -82.63 |
| 2024-01-11 | 210.83 | -46.23 | -82.70 |
| 2024-01-10 | 206.86 | -46.23 | -82.48 |
| 2024-01-09 | 208.56 | -46.01 | -82.50 |
| 2024-01-08 | 208.94 | -46.01 | -82.52 |
| 2024-01-05 | 214.98 | -46.01 | -82.86 |
| 2024-01-04 | 217.44 | -44.93 | -82.65 |
| 2024-01-03 | 217.06 | -43.85 | -82.29 |
| 2024-01-02 | 219.89 | -44.93 | -82.79 |
| 2023-12-29 | 224.61 | -44.93 | -83.04 |
| 2023-12-28 | 225.37 | -47.95 | -84.00 |
| 2023-12-27 | 216.49 | -48.17 | -83.62 |
| 2023-12-22 | 211.02 | -47.95 | -83.27 |
| 2023-12-21 | 216.87 | -51.19 | -84.60 |
| 2023-12-20 | 216.49 | -53.79 | -85.40 |
| 2023-12-19 | 214.04 | -55.51 | -85.83 |
| 2023-12-18 | 216.49 | -56.38 | -86.22 |
| 2023-12-15 | 219.89 | -56.38 | -86.36 |
| 2023-12-14 | 212.34 | -57.24 | -86.31 |
| 2023-12-13 | 208.94 | -57.89 | -86.37 |
| 2023-12-12 | 211.77 | -57.89 | -86.49 |
| 2023-12-11 | 208.56 | -61.34 | -87.47 |
| 2023-12-08 | 210.83 | -61.56 | -87.63 |
| 2023-12-07 | 211.02 | -64.37 | -88.54 |
| 2023-12-06 | 213.28 | -67.17 | -89.52 |
| 2023-12-05 | 210.83 | -67.39 | -89.51 |
| 2023-12-04 | 217.06 | -68.69 | -90.12 |
| 2023-12-01 | 220.46 | -68.69 | -90.23 |
| 2023-11-30 | 224.61 | -68.69 | -90.35 |
| 2023-11-29 | 223.48 | -68.69 | -90.32 |
| 2023-11-28 | 230.47 | -68.69 | -90.52 |
| 2023-11-27 | 233.68 | -68.69 | -90.62 |
| 2023-11-24 | 234.06 | -68.69 | -90.63 |
| 2023-11-23 | 241.04 | -68.69 | -90.82 |
| 2023-11-22 | 237.27 | -68.69 | -90.72 |
| 2023-11-21 | 236.89 | -68.69 | -90.71 |
| 2023-11-20 | 238.02 | -68.69 | -90.74 |
| 2023-11-17 | 231.79 | -66.31 | -89.85 |
| 2023-11-16 | 238.97 | -66.31 | -90.06 |
| 2023-11-15 | 243.69 | -65.88 | -90.07 |
| 2023-11-14 | 231.03 | -71.28 | -91.32 |
| 2023-11-13 | 231.60 | -69.55 | -90.82 |
| 2023-11-10 | 226.88 | -69.55 | -90.68 |
| 2023-11-09 | 232.92 | -69.55 | -90.85 |
| 2023-11-08 | 233.30 | -69.55 | -90.86 |
| 2023-11-07 | 235.38 | -69.55 | -90.92 |
| 2023-11-06 | 241.23 | -69.55 | -91.08 |
| 2023-11-03 | 235.38 | -68.69 | -90.66 |
| 2023-11-02 | 227.26 | -68.69 | -90.43 |
| 2023-11-01 | 224.61 | -68.69 | -90.35 |
| 2023-10-31 | 225.18 | -69.55 | -90.64 |
| 2023-10-30 | 231.03 | -69.33 | -90.74 |
| 2023-10-27 | 231.03 | -64.80 | -89.37 |
| 2023-10-26 | 223.89 | -63.94 | -88.87 |
| 2023-10-25 | 224.81 | -62.64 | -88.50 |
| 2023-10-24 | 222.25 | -64.15 | -88.88 |
| 2023-10-20 | 225.72 | -63.72 | -88.86 |
| 2023-10-19 | 227.92 | -62.21 | -88.48 |
| 2023-10-18 | 236.53 | -61.99 | -88.71 |
| 2023-10-17 | 236.89 | -44.93 | -83.65 |
| 2023-10-16 | 234.51 | -52.49 | -85.80 |
| 2023-10-13 | 237.63 | -52.49 | -85.93 |
| 2023-10-12 | 245.32 | -52.49 | -86.24 |
| 2023-10-11 | 239.64 | -52.49 | -86.01 |
| 2023-10-10 | 235.43 | -52.49 | -85.84 |
| 2023-10-09 | 232.68 | -52.49 | -85.72 |
| 2023-10-06 | 232.13 | -52.49 | -85.70 |
| 2023-10-05 | 226.64 | -52.49 | -85.45 |
| 2023-10-04 | 226.09 | -52.49 | -85.43 |
| 2023-10-03 | 228.47 | -52.49 | -85.54 |
| 2023-09-29 | 237.63 | -52.49 | -85.93 |
| 2023-09-28 | 229.57 | -52.49 | -85.58 |
| 2023-09-27 | 234.15 | -52.49 | -85.78 |
| 2023-09-26 | 231.22 | -52.49 | -85.66 |
| 2023-09-25 | 235.79 | -52.49 | -85.85 |
| 2023-09-22 | 242.39 | -52.49 | -86.12 |
| 2023-09-21 | 234.70 | -52.49 | -85.80 |
| 2023-09-20 | 238.91 | -52.49 | -85.98 |
| 2023-09-19 | 241.10 | -52.49 | -86.07 |
| 2023-09-18 | 239.46 | -52.49 | -86.00 |
| 2023-09-15 | 244.22 | -52.49 | -86.20 |
| 2023-09-14 | 242.39 | -52.49 | -86.12 |
| 2023-09-13 | 241.47 | -52.49 | -86.09 |
| 2023-09-12 | 241.65 | -52.49 | -86.09 |
| 2023-09-11 | 242.75 | -52.49 | -86.14 |
| 2023-09-07 | 244.03 | -52.49 | -86.19 |
| 2023-09-06 | 248.25 | -52.49 | -86.36 |
| 2023-09-05 | 248.25 | -52.49 | -86.36 |
| 2023-09-04 | 255.57 | -52.49 | -86.64 |
| 2023-08-31 | 246.60 | -52.49 | -86.29 |
| 2023-08-30 | 247.88 | -52.49 | -86.34 |
| 2023-08-29 | 248.43 | -63.29 | -89.46 |
| 2023-08-28 | 241.47 | -62.86 | -89.12 |
| 2023-08-25 | 238.91 | -62.86 | -89.04 |
| 2023-08-24 | 243.48 | -62.86 | -89.19 |
| 2023-08-23 | 237.08 | -62.86 | -88.98 |
| 2023-08-22 | 235.43 | -62.86 | -88.93 |
| 2023-08-21 | 232.32 | -62.86 | -88.82 |
| 2023-08-18 | 238.36 | -62.86 | -89.02 |
| 2023-08-17 | 245.68 | -62.86 | -89.25 |
| 2023-08-16 | 245.13 | -62.86 | -89.24 |
| 2023-08-15 | 249.89 | -62.86 | -89.38 |
| 2023-08-14 | 253.37 | -62.86 | -89.49 |
| 2023-08-11 | 259.23 | -62.86 | -89.66 |
| 2023-08-10 | 262.16 | -62.86 | -89.74 |
| 2023-08-09 | 261.79 | -63.29 | -89.85 |
| 2023-08-08 | 260.51 | -63.29 | -89.82 |
| 2023-08-07 | 266.92 | -63.29 | -89.99 |
| 2023-08-04 | 266.92 | -63.29 | -89.99 |
| 2023-08-03 | 264.36 | -63.29 | -89.92 |
| 2023-08-02 | 266.01 | -63.29 | -89.97 |
| 2023-08-01 | 276.08 | -63.29 | -90.24 |
| 2023-07-31 | 276.08 | -63.29 | -90.24 |
| 2023-07-28 | 273.88 | -63.29 | -90.18 |
| 2023-07-27 | 268.39 | -63.29 | -90.03 |
| 2023-07-26 | 263.62 | -63.29 | -89.90 |
| 2023-07-25 | 264.72 | -63.29 | -89.93 |
| 2023-07-24 | 250.81 | -63.29 | -89.53 |
| 2023-07-21 | 258.68 | -63.29 | -89.76 |
| 2023-07-20 | 255.20 | -63.29 | -89.66 |
| 2023-07-19 | 255.94 | -63.29 | -89.69 |
| 2023-07-18 | 257.22 | -63.29 | -89.72 |
| 2023-07-14 | 264.36 | -63.29 | -89.92 |
| 2023-07-13 | 263.44 | -63.29 | -89.90 |
| 2023-07-12 | 254.47 | -63.29 | -89.64 |
| 2023-07-11 | 250.44 | -63.29 | -89.52 |
| 2023-07-10 | 247.51 | -63.29 | -89.44 |
| 2023-07-07 | 245.32 | -63.29 | -89.37 |
| 2023-07-06 | 248.25 | -63.29 | -89.46 |
| 2023-07-05 | 256.48 | -63.29 | -89.70 |
| 2023-07-04 | 261.79 | -63.29 | -89.85 |
| 2023-07-03 | 259.60 | -65.23 | -90.33 |
| 2023-06-30 | 252.46 | -62.86 | -89.46 |
| 2023-06-29 | 252.82 | -62.86 | -89.47 |
| 2023-06-28 | 257.58 | -65.45 | -90.34 |
| 2023-06-27 | 256.67 | -65.45 | -90.31 |
| 2023-06-26 | 250.63 | -62.21 | -89.22 |
| 2023-06-23 | 251.91 | -62.21 | -89.26 |
| 2023-06-21 | 257.95 | -62.21 | -89.44 |
| 2023-06-20 | 264.72 | -62.21 | -89.64 |
| 2023-06-19 | 269.85 | -62.21 | -89.78 |
| 2023-06-16 | 272.41 | -62.21 | -89.85 |
| 2023-06-15 | 268.75 | -62.21 | -89.75 |
| 2023-06-14 | 260.70 | -62.21 | -89.52 |
| 2023-06-13 | 263.08 | -62.21 | -89.59 |
| 2023-06-12 | 260.70 | -62.21 | -89.52 |
| 2023-06-09 | 259.96 | -62.21 | -89.50 |
| 2023-06-08 | 257.95 | -62.21 | -89.44 |
| 2023-06-07 | 256.85 | -62.21 | -89.41 |
| 2023-06-06 | 253.55 | -62.21 | -89.31 |
| 2023-06-05 | 254.29 | -62.21 | -89.33 |
| 2023-06-02 | 251.36 | -62.21 | -89.24 |
| 2023-06-01 | 237.44 | -62.21 | -88.80 |
| 2023-05-31 | 238.36 | -62.21 | -88.83 |
| 2023-05-30 | 244.58 | -62.21 | -89.03 |
| 2023-05-29 | 243.85 | -62.21 | -89.01 |
| 2023-05-25 | 247.33 | -62.21 | -89.12 |
| 2023-05-24 | 253.55 | -62.21 | -89.31 |
| 2023-05-23 | 258.86 | -62.21 | -89.47 |
| 2023-05-22 | 263.26 | -62.21 | -89.60 |
| 2023-05-19 | 258.86 | -58.32 | -88.39 |
| 2023-05-18 | 263.99 | -57.46 | -88.31 |
| 2023-05-17 | 260.51 | -57.46 | -88.20 |
| 2023-05-16 | 268.39 | -57.46 | -88.45 |
| 2023-05-15 | 268.39 | -54.65 | -87.69 |
| 2023-05-12 | 261.61 | -48.17 | -85.67 |
| 2023-05-11 | 263.62 | -52.49 | -86.93 |
| 2023-05-10 | 263.81 | -58.75 | -88.66 |
| 2023-05-09 | 265.46 | -58.75 | -88.71 |
| 2023-05-08 | 273.51 | -58.75 | -88.96 |
| 2023-05-05 | 269.12 | -57.02 | -88.36 |
| 2023-05-04 | 267.29 | -57.02 | -88.30 |
| 2023-05-03 | 262.16 | -57.02 | -88.13 |
| 2023-05-02 | 266.01 | -57.02 | -88.26 |
| 2023-04-28 | 266.19 | -57.02 | -88.26 |
| 2023-04-27 | 265.09 | -56.81 | -88.17 |
| 2023-04-26 | 263.09 | -59.62 | -88.88 |
| 2023-04-25 | 261.08 | -59.62 | -88.82 |
| 2023-04-24 | 267.28 | -59.62 | -89.00 |
| 2023-04-21 | 268.73 | -59.62 | -89.05 |
| 2023-04-20 | 275.29 | -57.89 | -88.78 |
| 2023-04-19 | 274.56 | -56.81 | -88.47 |
| 2023-04-18 | 279.66 | -55.51 | -88.28 |
| 2023-04-17 | 282.94 | -55.51 | -88.38 |
| 2023-04-14 | 277.11 | -52.71 | -87.46 |
| 2023-04-13 | 274.56 | -52.71 | -87.37 |
| 2023-04-12 | 273.83 | -52.71 | -87.35 |
| 2023-04-11 | 277.48 | -52.71 | -87.47 |
| 2023-04-06 | 274.20 | -52.71 | -87.36 |
| 2023-04-04 | 273.11 | -52.71 | -87.32 |
| 2023-04-03 | 275.29 | -52.71 | -87.40 |
| 2023-03-31 | 274.93 | -52.49 | -87.33 |
| 2023-03-30 | 273.83 | -52.49 | -87.29 |
| 2023-03-29 | 271.28 | -52.49 | -87.20 |
| 2023-03-28 | 264.36 | -52.49 | -86.96 |
| 2023-03-27 | 260.17 | -52.49 | -86.81 |
| 2023-03-24 | 266.18 | -52.49 | -87.03 |
| 2023-03-23 | 269.10 | -52.49 | -87.13 |
| 2023-03-22 | 260.72 | -52.49 | -86.83 |
| 2023-03-21 | 254.52 | -50.98 | -86.17 |
| 2023-03-20 | 249.97 | -50.55 | -85.87 |
| 2023-03-17 | 259.62 | -50.55 | -86.25 |
| 2023-03-16 | 253.98 | -54.43 | -87.13 |
| 2023-03-15 | 260.35 | -48.17 | -85.62 |
| 2023-03-14 | 254.52 | -36.29 | -82.03 |
| 2023-03-13 | 262.90 | -29.81 | -80.66 |
| 2023-03-10 | 255.07 | -48.17 | -85.40 |
| 2023-03-09 | 267.28 | -48.17 | -85.89 |
| 2023-03-08 | 268.73 | -48.17 | -85.94 |
| 2023-03-07 | 277.48 | -48.17 | -86.27 |
| 2023-03-06 | 278.94 | -48.17 | -86.32 |
| 2023-03-03 | 278.57 | -48.17 | -86.31 |
| 2023-03-02 | 275.29 | -48.17 | -86.19 |
| 2023-03-01 | 278.21 | -48.17 | -86.30 |
| 2023-02-28 | 264.18 | -48.17 | -85.77 |
| 2023-02-27 | 265.82 | -48.17 | -85.83 |
| 2023-02-24 | 268.73 | -48.17 | -85.94 |
| 2023-02-23 | 273.11 | -48.17 | -86.11 |
| 2023-02-22 | 274.20 | -48.17 | -86.15 |
| 2023-02-21 | 276.75 | -48.17 | -86.24 |
| 2023-02-20 | 282.58 | -48.17 | -86.45 |
| 2023-02-17 | 280.39 | -43.85 | -85.24 |
| 2023-02-16 | 285.13 | -43.85 | -85.42 |
| 2023-02-15 | 281.49 | -43.85 | -85.28 |
| 2023-02-14 | 286.95 | -43.85 | -85.49 |
| 2023-02-13 | 288.77 | -43.85 | -85.56 |
| 2023-02-10 | 288.04 | -43.85 | -85.53 |
| 2023-02-09 | 296.42 | -43.85 | -85.84 |
| 2023-02-08 | 290.23 | -43.85 | -85.61 |
| 2023-02-07 | 290.23 | -43.85 | -85.61 |
| 2023-02-06 | 289.14 | -52.49 | -87.79 |
| 2023-02-03 | 296.79 | -52.49 | -88.03 |
| 2023-02-02 | 302.25 | -52.49 | -88.19 |
| 2023-02-01 | 304.08 | -52.49 | -88.24 |
| 2023-01-31 | 300.80 | -52.49 | -88.15 |
| 2023-01-30 | 304.81 | -52.49 | -88.26 |
| 2023-01-27 | 315.01 | -52.49 | -88.55 |
| 2023-01-26 | 313.91 | -52.49 | -88.52 |
| 2023-01-20 | 304.08 | -52.49 | -88.24 |
| 2023-01-19 | 296.79 | -52.49 | -88.03 |
| 2023-01-18 | 297.52 | -52.49 | -88.05 |
| 2023-01-17 | 295.33 | -52.49 | -87.98 |
| 2023-01-16 | 297.88 | -52.49 | -88.06 |
| 2023-01-13 | 298.25 | -52.49 | -88.07 |
| 2023-01-12 | 294.24 | -52.49 | -87.95 |
| 2023-01-11 | 293.15 | -52.49 | -87.92 |
| 2023-01-10 | 290.96 | -52.49 | -87.85 |
| 2023-01-09 | 291.69 | -51.41 | -87.59 |
| 2023-01-06 | 284.77 | -50.33 | -87.09 |
| 2023-01-05 | 285.86 | -56.81 | -88.81 |
| 2023-01-04 | 281.12 | -55.73 | -88.38 |
| 2023-01-03 | 269.10 | -55.73 | -88.01 |
| 2022-12-30 | 262.90 | -55.73 | -87.80 |
| 2022-12-29 | 261.63 | -55.73 | -87.76 |
| 2022-12-28 | 265.09 | -55.73 | -87.87 |
| 2022-12-23 | 258.90 | -55.94 | -87.72 |
| 2022-12-22 | 260.54 | -55.73 | -87.72 |
| 2022-12-21 | 251.43 | -58.97 | -88.32 |
| 2022-12-20 | 249.97 | -52.06 | -86.30 |
| 2022-12-19 | 255.43 | -52.06 | -86.51 |
| 2022-12-16 | 257.44 | -52.06 | -86.59 |
| 2022-12-15 | 255.43 | -52.06 | -86.51 |
| 2022-12-14 | 260.72 | -52.06 | -86.71 |
| 2022-12-13 | 259.44 | -52.06 | -86.66 |
| 2022-12-12 | 256.71 | -52.71 | -86.74 |
| 2022-12-09 | 264.36 | -52.71 | -87.02 |
| 2022-12-08 | 256.35 | -57.89 | -88.18 |
| 2022-12-07 | 245.78 | -57.89 | -87.82 |
| 2022-12-06 | 256.71 | -57.89 | -88.19 |
| 2022-12-05 | 256.53 | -60.05 | -88.79 |
| 2022-12-02 | 241.95 | -60.05 | -88.32 |
| 2022-12-01 | 244.69 | -60.05 | -88.41 |
| 2022-11-30 | 240.68 | -59.40 | -88.08 |
| 2022-11-29 | 233.75 | -59.40 | -87.84 |
| 2022-11-28 | 217.36 | -59.40 | -87.21 |
| 2022-11-25 | 222.10 | -59.40 | -87.40 |
| 2022-11-24 | 223.92 | -59.40 | -87.47 |
| 2022-11-23 | 221.00 | -59.40 | -87.35 |
| 2022-11-22 | 219.18 | -59.40 | -87.28 |
| 2022-11-21 | 223.73 | -59.40 | -87.46 |
| 2022-11-18 | 229.38 | -59.40 | -87.67 |
| 2022-11-17 | 230.66 | -59.40 | -87.72 |
| 2022-11-16 | 234.48 | -59.40 | -87.86 |
| 2022-11-15 | 236.12 | -59.40 | -87.92 |
| 2022-11-14 | 222.46 | -59.40 | -87.41 |
| 2022-11-11 | 217.36 | -59.40 | -87.21 |
| 2022-11-10 | 195.13 | -60.05 | -86.46 |
| 2022-11-09 | 199.87 | -60.05 | -86.68 |
| 2022-11-08 | 203.69 | -60.05 | -86.84 |
| 2022-11-07 | 203.88 | -60.05 | -86.85 |
| 2022-11-04 | 195.68 | -60.05 | -86.49 |
| 2022-11-03 | 180.92 | -60.05 | -85.78 |
| 2022-11-02 | 189.85 | -60.05 | -86.22 |
| 2022-11-01 | 183.29 | -60.05 | -85.90 |
| 2022-10-31 | 169.99 | -60.05 | -85.20 |
| 2022-10-28 | 172.18 | -50.33 | -81.75 |
| 2022-10-27 | 182.56 | -50.33 | -82.42 |
| 2022-10-26 | 180.80 | -50.33 | -82.31 |
| 2022-10-25 | 178.17 | -50.33 | -82.14 |
| 2022-10-24 | 178.17 | -50.33 | -82.14 |
| 2022-10-21 | 196.63 | -50.33 | -83.26 |
| 2022-10-20 | 197.51 | -50.33 | -83.30 |
| 2022-10-19 | 201.90 | -50.33 | -83.55 |
| 2022-10-18 | 208.76 | -54.65 | -85.31 |
| 2022-10-17 | 203.13 | -52.49 | -84.33 |
| 2022-10-14 | 202.96 | -52.06 | -84.18 |
| 2022-10-13 | 199.97 | -52.06 | -84.02 |
| 2022-10-12 | 205.07 | -52.06 | -84.28 |
| 2022-10-11 | 207.53 | -52.06 | -84.41 |
| 2022-10-10 | 213.86 | -52.06 | -84.72 |
| 2022-10-07 | 223.18 | -52.06 | -85.17 |
| 2022-10-06 | 228.10 | -52.06 | -85.39 |
| 2022-10-05 | 229.33 | -52.06 | -85.44 |
| 2022-10-03 | 211.40 | -52.06 | -84.60 |
| 2022-09-30 | 214.56 | -51.84 | -84.69 |
| 2022-09-29 | 212.98 | -51.84 | -84.61 |
| 2022-09-28 | 214.74 | -51.84 | -84.70 |
| 2022-09-27 | 225.64 | -55.73 | -86.40 |
| 2022-09-26 | 225.29 | -55.73 | -86.39 |
| 2022-09-23 | 226.70 | -52.49 | -85.46 |
| 2022-09-22 | 230.74 | -52.49 | -85.64 |
| 2022-09-21 | 236.01 | -52.49 | -85.86 |
| 2022-09-20 | 241.82 | -52.49 | -86.10 |
| 2022-09-19 | 237.42 | -52.49 | -85.92 |
| 2022-09-16 | 241.11 | -52.49 | -86.07 |
| 2022-09-15 | 243.93 | -52.49 | -86.19 |
| 2022-09-14 | 242.87 | -52.49 | -86.14 |
| 2022-09-13 | 251.14 | -52.49 | -86.47 |
| 2022-09-09 | 251.66 | -52.49 | -86.49 |
| 2022-09-08 | 242.52 | -52.49 | -86.13 |
| 2022-09-07 | 245.86 | -49.03 | -85.26 |
| 2022-09-06 | 248.32 | -49.03 | -85.37 |
| 2022-09-05 | 248.15 | -49.03 | -85.36 |
| 2022-09-02 | 252.37 | -49.03 | -85.54 |
| 2022-09-01 | 255.18 | -49.03 | -85.65 |
| 2022-08-31 | 260.46 | -49.03 | -85.86 |
| 2022-08-30 | 260.46 | -49.03 | -85.86 |
| 2022-08-29 | 260.81 | -49.03 | -85.87 |
| 2022-08-26 | 263.97 | -49.03 | -86.00 |
| 2022-08-25 | 260.46 | -46.44 | -85.14 |
| 2022-08-24 | 248.15 | -47.95 | -85.05 |
| 2022-08-23 | 252.37 | -47.95 | -85.23 |
| 2022-08-22 | 256.59 | -43.85 | -84.25 |
| 2022-08-19 | 257.29 | -49.03 | -85.74 |
| 2022-08-18 | 256.59 | -49.03 | -85.71 |
| 2022-08-17 | 259.05 | -49.03 | -85.81 |
| 2022-08-16 | 257.64 | -49.03 | -85.75 |
| 2022-08-15 | 261.86 | -49.03 | -85.92 |
| 2022-08-12 | 264.32 | -49.03 | -86.01 |
| 2022-08-11 | 261.86 | -49.03 | -85.92 |
| 2022-08-10 | 254.13 | -49.03 | -85.61 |
| 2022-08-09 | 260.46 | -48.82 | -85.80 |
| 2022-08-08 | 261.51 | -48.82 | -85.84 |
| 2022-08-05 | 263.97 | -48.82 | -85.94 |
| 2022-08-04 | 263.62 | -48.82 | -85.92 |
| 2022-08-03 | 256.59 | -48.82 | -85.65 |
| 2022-08-02 | 255.18 | -48.82 | -85.59 |
| 2022-08-01 | 263.62 | -48.82 | -85.92 |
| 2022-07-29 | 263.62 | -48.82 | -85.92 |
| 2022-07-28 | 271.36 | -48.82 | -86.22 |
| 2022-07-27 | 272.76 | -48.82 | -86.27 |
| 2022-07-26 | 277.34 | -48.82 | -86.44 |
| 2022-07-25 | 271.36 | -48.82 | -86.22 |
| 2022-07-22 | 271.01 | -48.82 | -86.20 |
| 2022-07-21 | 270.65 | -48.82 | -86.19 |
| 2022-07-20 | 276.98 | -48.82 | -86.42 |
| 2022-07-19 | 273.12 | -48.82 | -86.28 |
| 2022-07-18 | 275.58 | -48.82 | -86.37 |
| 2022-07-15 | 266.43 | -48.82 | -86.03 |
| 2022-07-14 | 273.47 | -47.74 | -86.01 |
| 2022-07-13 | 275.23 | -43.85 | -85.04 |
| 2022-07-12 | 275.58 | -43.85 | -85.05 |
| 2022-07-11 | 280.50 | -43.85 | -85.24 |
| 2022-07-08 | 290.70 | -43.85 | -85.63 |
| 2022-07-07 | 290.00 | -43.85 | -85.60 |
| 2022-07-06 | 287.18 | -43.85 | -85.50 |
| 2022-07-05 | 292.46 | -43.85 | -85.69 |
| 2022-07-04 | 291.75 | -43.85 | -85.67 |
| 2022-06-30 | 291.75 | -43.85 | -85.67 |
| 2022-06-29 | 293.51 | -39.53 | -84.63 |
| 2022-06-28 | 299.49 | -39.53 | -84.86 |
| 2022-06-27 | 297.03 | -39.53 | -84.77 |
| 2022-06-24 | 287.53 | -39.53 | -84.40 |
| 2022-06-23 | 280.15 | -39.53 | -84.09 |
| 2022-06-22 | 275.23 | -35.21 | -82.73 |
| 2022-06-21 | 284.72 | -35.21 | -83.16 |
| 2022-06-20 | 278.39 | -36.29 | -83.16 |
| 2022-06-17 | 277.34 | -36.29 | -83.12 |
| 2022-06-16 | 272.06 | -36.29 | -82.88 |
| 2022-06-15 | 280.50 | -36.29 | -83.26 |
| 2022-06-14 | 275.58 | -36.29 | -83.04 |
| 2022-06-13 | 275.23 | -36.29 | -83.02 |
| 2022-06-10 | 288.94 | -36.29 | -83.62 |
| 2022-06-09 | 289.64 | -36.29 | -83.65 |
| 2022-06-08 | 291.40 | -36.29 | -83.72 |
| 2022-06-07 | 283.31 | -36.29 | -83.38 |
| 2022-06-06 | 285.07 | -36.29 | -83.46 |
| 2022-06-02 | 275.23 | -36.29 | -83.02 |
| 2022-06-01 | 278.39 | -36.29 | -83.16 |
| 2022-05-31 | 280.15 | -36.29 | -83.24 |
| 2022-05-30 | 274.87 | -36.29 | -83.01 |
| 2022-05-27 | 267.84 | -36.29 | -82.68 |
| 2022-05-26 | 256.94 | -36.29 | -82.15 |
| 2022-05-25 | 258.35 | -36.29 | -82.22 |
| 2022-05-24 | 257.29 | -36.29 | -82.17 |
| 2022-05-23 | 262.57 | -36.29 | -82.43 |
| 2022-05-20 | 266.79 | -40.61 | -83.81 |
| 2022-05-19 | 256.59 | -40.61 | -83.35 |
| 2022-05-18 | 264.68 | -40.61 | -83.71 |
| 2022-05-17 | 264.32 | -33.05 | -81.62 |
| 2022-05-16 | 252.72 | -33.05 | -81.02 |
| 2022-05-13 | 251.66 | -33.05 | -80.96 |
| 2022-05-12 | 242.34 | -33.05 | -80.44 |
| 2022-05-11 | 250.96 | -33.05 | -80.92 |
| 2022-05-10 | 246.74 | -33.05 | -80.69 |
| 2022-05-06 | 254.13 | -33.05 | -81.10 |
| 2022-05-05 | 267.14 | -33.05 | -81.77 |
| 2022-05-04 | 268.90 | -33.05 | -81.85 |
| 2022-05-03 | 273.12 | -33.05 | -82.06 |
| 2022-04-29 | 273.12 | -31.97 | -81.77 |
| 2022-04-28 | 258.35 | -31.97 | -81.02 |
| 2022-04-27 | 252.72 | -31.97 | -80.71 |
| 2022-04-26 | 252.72 | -31.97 | -80.71 |
| 2022-04-25 | 253.07 | -31.97 | -80.73 |
| 2022-04-22 | 264.98 | -33.05 | -81.66 |
| 2022-04-21 | 265.68 | -33.05 | -81.69 |
| 2022-04-20 | 269.88 | -33.05 | -81.90 |
| 2022-04-19 | 271.63 | -33.05 | -81.99 |
| 2022-04-14 | 280.39 | -35.21 | -82.97 |
| 2022-04-13 | 277.94 | -34.13 | -82.57 |
| 2022-04-12 | 276.89 | -34.13 | -82.52 |
| 2022-04-11 | 275.14 | -34.13 | -82.44 |
| 2022-04-08 | 287.05 | -34.13 | -82.98 |
| 2022-04-07 | 285.64 | -33.05 | -82.64 |
| 2022-04-06 | 289.85 | -33.05 | -82.83 |
| 2022-04-04 | 297.55 | -33.05 | -83.16 |
| 2022-04-01 | 289.85 | -31.97 | -82.55 |
| 2022-03-31 | 290.20 | -44.93 | -85.89 |
| 2022-03-30 | 292.30 | -38.45 | -84.31 |
| 2022-03-29 | 287.40 | -38.45 | -84.11 |
| 2022-03-28 | 283.19 | -38.45 | -83.94 |
| 2022-03-25 | 277.94 | -38.45 | -83.71 |
| 2022-03-24 | 287.75 | -38.45 | -84.13 |
| 2022-03-23 | 290.90 | -38.45 | -84.25 |
| 2022-03-22 | 286.69 | -38.45 | -84.08 |
| 2022-03-21 | 274.79 | -41.69 | -84.44 |
| 2022-03-18 | 279.34 | -39.53 | -84.06 |
| 2022-03-17 | 279.69 | -37.37 | -83.51 |
| 2022-03-16 | 254.47 | -36.29 | -82.03 |
| 2022-03-15 | 226.62 | -38.45 | -81.16 |
| 2022-03-14 | 246.76 | -37.37 | -81.94 |
| 2022-03-11 | 264.28 | -38.45 | -83.10 |
| 2022-03-10 | 269.53 | -38.45 | -83.34 |
| 2022-03-09 | 263.93 | -37.37 | -82.79 |
| 2022-03-08 | 265.68 | -37.37 | -82.87 |
| 2022-03-07 | 271.63 | -37.37 | -83.15 |
| 2022-03-04 | 286.34 | -37.37 | -83.79 |
| 2022-03-03 | 296.50 | -37.37 | -84.21 |
| 2022-03-02 | 294.05 | -37.37 | -84.11 |
| 2022-03-01 | 300.71 | -37.37 | -84.37 |
| 2022-02-28 | 300.71 | -37.37 | -84.37 |
| 2022-02-25 | 301.41 | -37.37 | -84.40 |
| 2022-02-24 | 303.86 | -37.37 | -84.49 |
| 2022-02-23 | 316.82 | -37.37 | -84.97 |
| 2022-02-22 | 313.67 | -43.85 | -86.43 |
| 2022-02-21 | 326.27 | -43.85 | -86.83 |
| 2022-02-18 | 328.73 | -43.85 | -86.90 |
| 2022-02-17 | 336.43 | -43.85 | -87.13 |
| 2022-02-16 | 334.68 | -43.85 | -87.08 |
| 2022-02-15 | 328.38 | -43.85 | -86.89 |
| 2022-02-14 | 332.23 | -43.85 | -87.01 |
| 2022-02-11 | 338.18 | -43.85 | -87.19 |
| 2022-02-10 | 338.53 | -43.85 | -87.20 |
| 2022-02-09 | 337.13 | -43.85 | -87.16 |
| 2022-02-08 | 328.73 | -43.85 | -86.90 |
| 2022-02-07 | 332.23 | -43.85 | -87.01 |
| 2022-02-04 | 332.58 | -38.45 | -85.77 |
| 2022-01-31 | 319.97 | -38.45 | -85.34 |
| 2022-01-28 | 314.72 | -38.45 | -85.16 |
| 2022-01-27 | 318.92 | -38.45 | -85.31 |
| 2022-01-26 | 327.33 | -38.45 | -85.60 |
| 2022-01-25 | 327.33 | -38.45 | -85.60 |
| 2022-01-24 | 334.33 | -38.45 | -85.83 |
| 2022-01-21 | 338.88 | -38.45 | -85.98 |
| 2022-01-20 | 339.23 | -38.45 | -85.99 |
| 2022-01-19 | 324.17 | -41.69 | -86.25 |
| 2022-01-18 | 324.87 | -41.69 | -86.28 |
| 2022-01-17 | 326.27 | -41.69 | -86.32 |
| 2022-01-14 | 328.73 | -41.69 | -86.40 |
| 2022-01-13 | 330.13 | -41.69 | -86.44 |
| 2022-01-12 | 329.08 | -40.61 | -86.16 |
| 2022-01-11 | 317.87 | -39.53 | -85.53 |
| 2022-01-10 | 317.52 | -40.61 | -85.78 |
| 2022-01-07 | 314.02 | -40.61 | -85.66 |
| 2022-01-06 | 306.66 | -40.61 | -85.40 |
| 2022-01-05 | 303.51 | -38.45 | -84.75 |
| 2022-01-04 | 310.51 | -38.45 | -85.01 |
| 2022-01-03 | 309.81 | -38.45 | -84.98 |
| 2021-12-31 | 311.91 | -38.45 | -85.06 |
| 2021-12-30 | 307.71 | -38.45 | -84.90 |
| 2021-12-29 | 306.31 | -38.45 | -84.85 |
| 2021-12-28 | 310.16 | -38.45 | -84.99 |
| 2021-12-24 | 309.46 | -38.45 | -84.97 |
| 2021-12-23 | 308.76 | -37.37 | -84.68 |
| 2021-12-22 | 306.31 | -37.37 | -84.59 |
| 2021-12-21 | 304.56 | -42.77 | -85.85 |
| 2021-12-20 | 301.06 | -39.53 | -84.92 |
| 2021-12-17 | 308.76 | -38.45 | -84.94 |
| 2021-12-16 | 314.37 | -35.21 | -84.36 |
| 2021-12-15 | 312.96 | -37.37 | -84.83 |
| 2021-12-14 | 316.12 | -34.13 | -84.17 |
| 2021-12-13 | 322.77 | -37.37 | -85.19 |
| 2021-12-10 | 322.42 | -37.37 | -85.17 |
| 2021-12-09 | 326.98 | -37.37 | -85.33 |
| 2021-12-08 | 323.12 | -37.37 | -85.20 |
| 2021-12-07 | 322.77 | -37.37 | -85.19 |
| 2021-12-06 | 311.56 | -36.29 | -84.52 |
| 2021-12-03 | 318.92 | -35.21 | -84.53 |
| 2021-12-02 | 319.62 | -35.21 | -84.56 |
| 2021-12-01 | 317.52 | -35.21 | -84.48 |
| 2021-11-30 | 313.67 | -35.21 | -84.34 |
| 2021-11-29 | 322.77 | -35.21 | -84.68 |
| 2021-11-26 | 324.87 | -38.45 | -85.51 |
| 2021-11-25 | 336.43 | -38.45 | -85.90 |
| 2021-11-24 | 335.38 | -38.45 | -85.86 |
| 2021-11-23 | 334.68 | -38.45 | -85.84 |
| 2021-11-22 | 339.59 | -38.45 | -86.00 |
| 2021-11-19 | 340.99 | -38.45 | -86.04 |
| 2021-11-18 | 344.84 | -37.37 | -85.92 |
| 2021-11-17 | 351.49 | -37.37 | -86.13 |
| 2021-11-16 | 351.84 | -37.37 | -86.14 |
| 2021-11-15 | 347.64 | -31.97 | -84.80 |
| 2021-11-12 | 346.59 | -31.97 | -84.77 |
| 2021-11-11 | 345.54 | -31.97 | -84.73 |
| 2021-11-10 | 340.64 | -31.97 | -84.56 |
| 2021-11-09 | 337.13 | -31.97 | -84.44 |
| 2021-11-08 | 337.13 | -31.97 | -84.44 |
| 2021-11-05 | 339.23 | -31.97 | -84.51 |
| 2021-11-04 | 344.49 | -31.97 | -84.70 |
| 2021-11-03 | 340.64 | -31.97 | -84.56 |
| 2021-11-02 | 343.09 | -31.97 | -84.65 |
| 2021-11-01 | 343.09 | -31.97 | -84.65 |
| 2021-10-29 | 346.94 | -31.97 | -84.78 |
| 2021-10-28 | 349.04 | -31.97 | -84.85 |
| 2021-10-27 | 350.76 | -31.97 | -84.91 |
| 2021-10-26 | 357.62 | -31.97 | -85.13 |
| 2021-10-25 | 359.33 | -31.97 | -85.19 |
| 2021-10-22 | 358.99 | -31.97 | -85.18 |
| 2021-10-21 | 356.59 | -31.97 | -85.10 |
| 2021-10-20 | 360.02 | -31.97 | -85.21 |
| 2021-10-19 | 353.50 | -31.97 | -85.00 |
| 2021-10-18 | 347.67 | -31.97 | -84.80 |
| 2021-10-15 | 345.61 | -31.97 | -84.73 |
| 2021-10-12 | 339.09 | -31.97 | -84.51 |
| 2021-10-11 | 344.93 | -31.97 | -84.71 |
| 2021-10-08 | 337.04 | -30.89 | -84.19 |
| 2021-10-07 | 334.98 | -30.89 | -84.11 |
| 2021-10-06 | 322.29 | -30.89 | -83.64 |
| 2021-10-05 | 324.69 | -30.89 | -83.73 |
| 2021-10-04 | 324.00 | -30.89 | -83.70 |
| 2021-09-30 | 332.58 | -30.89 | -84.02 |
| 2021-09-29 | 334.29 | -33.05 | -84.58 |
| 2021-09-28 | 330.86 | -33.05 | -84.46 |
| 2021-09-27 | 325.72 | -33.05 | -84.27 |
| 2021-09-24 | 326.40 | -33.05 | -84.30 |
| 2021-09-23 | 331.89 | -28.73 | -83.50 |
| 2021-09-21 | 326.40 | -28.73 | -83.29 |
| 2021-09-20 | 324.69 | -28.73 | -83.22 |
| 2021-09-17 | 338.75 | -28.73 | -83.76 |
| 2021-09-16 | 334.98 | -28.73 | -83.62 |
| 2021-09-15 | 342.18 | -28.73 | -83.88 |
| 2021-09-14 | 348.70 | -27.65 | -83.88 |
| 2021-09-13 | 353.84 | -27.65 | -84.06 |
| 2021-09-10 | 360.36 | -27.65 | -84.29 |
| 2021-09-09 | 351.79 | -27.65 | -83.99 |
| 2021-09-08 | 361.39 | -25.50 | -83.85 |
| 2021-09-07 | 362.76 | -25.50 | -83.90 |
| 2021-09-06 | 358.99 | -25.50 | -83.77 |
| 2021-09-03 | 355.22 | -25.50 | -83.63 |
| 2021-09-02 | 357.96 | -25.50 | -83.73 |
| 2021-09-01 | 356.25 | -23.34 | -83.20 |
| 2021-08-31 | 353.16 | -23.34 | -83.08 |
| 2021-08-30 | 347.67 | -21.18 | -82.39 |
| 2021-08-27 | 345.27 | -20.10 | -82.05 |
| 2021-08-26 | 345.61 | -20.10 | -82.07 |
| 2021-08-25 | 350.41 | -19.02 | -82.02 |
| 2021-08-24 | 350.07 | -27.65 | -83.93 |
| 2021-08-23 | 340.47 | -34.13 | -85.05 |
| 2021-08-20 | 335.32 | -24.42 | -82.64 |
| 2021-08-19 | 343.21 | -22.26 | -82.46 |
| 2021-08-18 | 352.47 | -22.26 | -82.82 |
| 2021-08-17 | 350.41 | -20.10 | -82.26 |
| 2021-08-16 | 358.30 | -20.10 | -82.57 |
| 2021-08-13 | 361.39 | -22.26 | -83.15 |
| 2021-08-12 | 362.76 | -21.18 | -82.97 |
| 2021-08-11 | 365.51 | -25.50 | -83.99 |
| 2021-08-10 | 364.48 | -25.50 | -83.96 |
| 2021-08-09 | 358.99 | -25.50 | -83.77 |
| 2021-08-06 | 357.96 | -25.50 | -83.73 |
| 2021-08-05 | 358.30 | -25.50 | -83.74 |
| 2021-08-04 | 362.08 | -25.50 | -83.88 |
| 2021-08-03 | 357.62 | -25.50 | -83.72 |
| 2021-08-02 | 358.30 | -25.50 | -83.74 |
| 2021-07-30 | 354.87 | -25.50 | -83.62 |
| 2021-07-29 | 360.36 | -26.57 | -84.05 |
| 2021-07-28 | 346.64 | -25.50 | -83.32 |
| 2021-07-27 | 340.12 | -24.42 | -82.83 |
| 2021-07-26 | 357.96 | -24.42 | -83.50 |
| 2021-07-23 | 377.86 | -24.42 | -84.18 |
| 2021-07-22 | 384.38 | -24.42 | -84.40 |
| 2021-07-21 | 376.14 | -24.42 | -84.13 |
| 2021-07-20 | 376.14 | -24.42 | -84.13 |
| 2021-07-19 | 380.26 | -21.18 | -83.59 |
| 2021-07-16 | 390.55 | -24.42 | -84.59 |
| 2021-07-15 | 388.84 | -21.18 | -83.88 |
| 2021-07-14 | 385.40 | -22.26 | -83.98 |
| 2021-07-13 | 388.49 | -21.18 | -83.86 |
| 2021-07-12 | 381.97 | -22.26 | -83.87 |
| 2021-07-09 | 379.23 | -24.42 | -84.23 |
| 2021-07-08 | 375.80 | -25.50 | -84.34 |
| 2021-07-07 | 389.52 | -25.50 | -84.78 |
| 2021-07-06 | 389.86 | -25.50 | -84.79 |
| 2021-07-05 | 391.24 | -25.50 | -84.83 |
| 2021-07-02 | 392.95 | -25.50 | -84.89 |
| 2021-06-30 | 401.53 | -19.02 | -83.85 |
| 2021-06-29 | 404.62 | -22.26 | -84.59 |
| 2021-06-28 | 408.39 | -29.81 | -86.19 |
| 2021-06-25 | 408.05 | -14.70 | -83.21 |
| 2021-06-24 | 402.21 | -20.10 | -84.09 |
| 2021-06-23 | 401.18 | -20.10 | -84.06 |
| 2021-06-22 | 391.58 | -25.50 | -84.84 |
| 2021-06-21 | 395.01 | -25.50 | -84.95 |
| 2021-06-18 | 400.16 | -25.50 | -85.10 |
| 2021-06-17 | 395.35 | -25.50 | -84.96 |
| 2021-06-16 | 393.98 | -25.50 | -84.92 |
| 2021-06-15 | 397.41 | -24.42 | -84.80 |
| 2021-06-11 | 400.84 | -24.42 | -84.91 |
| 2021-06-10 | 398.78 | -22.26 | -84.41 |
| 2021-06-09 | 399.13 | -26.57 | -85.29 |
| 2021-06-08 | 399.47 | -29.81 | -85.95 |
| 2021-06-07 | 399.81 | -29.81 | -85.96 |
| 2021-06-04 | 401.53 | -29.81 | -86.01 |
| 2021-06-03 | 401.87 | -29.81 | -86.02 |
| 2021-06-02 | 407.36 | -28.73 | -85.95 |
| 2021-06-01 | 410.79 | -28.73 | -86.05 |
| 2021-05-31 | 404.27 | -27.65 | -85.65 |
| 2021-05-28 | 404.62 | -24.42 | -85.02 |
| 2021-05-27 | 403.93 | -26.57 | -85.43 |
| 2021-05-26 | 403.93 | -26.57 | -85.43 |
| 2021-05-25 | 400.50 | -25.50 | -85.11 |
| 2021-05-24 | 391.58 | -28.73 | -85.50 |
| 2021-05-21 | 391.24 | -28.73 | -85.49 |
| 2021-05-20 | 390.89 | -20.10 | -83.72 |
| 2021-05-18 | 393.64 | -25.50 | -84.91 |
| 2021-05-17 | 386.78 | -24.42 | -84.47 |
| 2021-05-14 | 383.69 | -24.42 | -84.37 |
| 2021-05-13 | 379.92 | -23.34 | -84.03 |
| 2021-05-12 | 387.12 | -15.78 | -82.71 |
| 2021-05-11 | 382.32 | -26.57 | -84.78 |
| 2021-05-10 | 392.95 | -28.73 | -85.54 |
| 2021-05-07 | 394.32 | -29.81 | -85.80 |
| 2021-05-06 | 393.64 | -29.81 | -85.78 |
| 2021-05-05 | 391.24 | -28.73 | -85.49 |
| 2021-05-04 | 393.64 | -34.13 | -86.66 |
| 2021-05-03 | 388.49 | -35.21 | -86.74 |
| 2021-04-30 | 393.98 | -35.21 | -86.88 |
| 2021-04-29 | 405.30 | -36.29 | -87.39 |
| 2021-04-28 | 398.78 | -39.53 | -87.88 |
| 2021-04-27 | 395.72 | -39.53 | -87.80 |
| 2021-04-26 | 396.74 | -39.53 | -87.83 |
| 2021-04-23 | 399.12 | -39.53 | -87.89 |
| 2021-04-22 | 393.00 | -39.53 | -87.73 |
| 2021-04-21 | 391.30 | -39.53 | -87.69 |
| 2021-04-20 | 399.12 | -37.37 | -87.45 |
| 2021-04-19 | 399.46 | -37.37 | -87.46 |
| 2021-04-16 | 397.08 | -36.29 | -87.18 |
| 2021-04-15 | 393.34 | -36.29 | -87.09 |
| 2021-04-14 | 396.40 | -36.29 | -87.17 |
| 2021-04-13 | 391.64 | -36.29 | -87.04 |
| 2021-04-12 | 386.88 | -37.37 | -87.14 |
| 2021-04-09 | 393.00 | -37.37 | -87.30 |
| 2021-04-08 | 397.76 | -36.29 | -87.20 |
| 2021-04-07 | 391.30 | -39.53 | -87.69 |
| 2021-04-01 | 395.72 | -39.53 | -87.80 |
| 2021-03-31 | 387.22 | -39.53 | -87.59 |
| 2021-03-30 | 389.94 | -36.29 | -87.00 |
| 2021-03-29 | 386.54 | -35.21 | -86.68 |
| 2021-03-26 | 385.52 | -35.21 | -86.66 |
| 2021-03-25 | 378.72 | -35.21 | -86.47 |
| 2021-03-24 | 378.04 | -35.21 | -86.45 |
| 2021-03-23 | 389.60 | -35.21 | -86.77 |
| 2021-03-22 | 394.70 | -35.21 | -86.90 |
| 2021-03-19 | 396.06 | -35.21 | -86.94 |
| 2021-03-18 | 404.22 | -35.21 | -87.15 |
| 2021-03-17 | 398.10 | -38.45 | -87.64 |
| 2021-03-16 | 397.42 | -38.45 | -87.63 |
| 2021-03-15 | 395.04 | -38.45 | -87.57 |
| 2021-03-12 | 393.00 | -37.37 | -87.30 |
| 2021-03-11 | 402.86 | -39.53 | -87.98 |
| 2021-03-10 | 395.38 | -36.29 | -87.14 |
| 2021-03-09 | 392.32 | -35.21 | -86.84 |
| 2021-03-08 | 388.58 | -34.13 | -86.52 |
| 2021-03-05 | 397.08 | -33.05 | -86.53 |
| 2021-03-04 | 400.14 | -33.05 | -86.61 |
| 2021-03-03 | 410.00 | -33.05 | -86.87 |
| 2021-03-02 | 397.08 | -33.05 | -86.53 |
| 2021-03-01 | 402.86 | -33.05 | -86.69 |
| 2021-02-26 | 396.74 | -33.05 | -86.52 |
| 2021-02-25 | 415.44 | -33.05 | -87.01 |
| 2021-02-24 | 407.96 | -36.29 | -87.46 |
| 2021-02-23 | 423.60 | -36.29 | -87.83 |
| 2021-02-22 | 418.84 | -20.10 | -84.60 |
| 2021-02-19 | 423.60 | -38.45 | -88.25 |
| 2021-02-18 | 423.26 | -38.45 | -88.24 |
| 2021-02-17 | 431.08 | -38.45 | -88.41 |
| 2021-02-16 | 425.30 | -38.45 | -88.28 |
| 2021-02-11 | 415.44 | -39.53 | -88.27 |
| 2021-02-10 | 414.42 | -39.53 | -88.25 |
| 2021-02-09 | 402.86 | -39.53 | -87.98 |
| 2021-02-08 | 401.50 | -38.45 | -87.73 |
| 2021-02-05 | 401.16 | -38.45 | -87.72 |
| 2021-02-04 | 397.08 | -38.45 | -87.62 |
| 2021-02-03 | 400.82 | -38.45 | -87.71 |
| 2021-02-02 | 400.14 | -38.45 | -87.69 |
| 2021-02-01 | 394.02 | -38.45 | -87.54 |
| 2021-01-29 | 383.82 | -38.45 | -87.28 |
| 2021-01-28 | 387.90 | -38.45 | -87.39 |
| 2021-01-27 | 400.82 | -38.45 | -87.71 |
| 2021-01-26 | 402.52 | -38.45 | -87.75 |
| 2021-01-25 | 414.76 | -38.45 | -88.04 |
| 2021-01-22 | 403.54 | -38.45 | -87.78 |
| 2021-01-21 | 411.02 | -40.61 | -88.38 |
| 2021-01-20 | 411.36 | -40.61 | -88.39 |
| 2021-01-19 | 406.60 | -40.61 | -88.28 |
| 2021-01-18 | 393.00 | -40.61 | -87.95 |
| 2021-01-15 | 389.26 | -40.61 | -87.86 |
| 2021-01-14 | 386.88 | -40.61 | -87.80 |
| 2021-01-13 | 382.80 | -40.61 | -87.70 |
| 2021-01-12 | 382.80 | -42.77 | -88.15 |
| 2021-01-11 | 378.04 | -42.77 | -88.03 |
| 2021-01-08 | 376.34 | -39.53 | -87.31 |
| 2021-01-07 | 370.90 | -39.53 | -87.16 |
| 2021-01-06 | 373.28 | -39.53 | -87.22 |
| 2021-01-05 | 371.58 | -39.53 | -87.18 |
| 2021-01-04 | 369.88 | -39.53 | -87.13 |
| 2020-12-31 | 365.80 | -36.29 | -86.32 |
| 2020-12-30 | 364.78 | -39.53 | -86.99 |
| 2020-12-29 | 354.58 | -39.53 | -86.70 |
| 2020-12-28 | 350.16 | -39.53 | -86.57 |
| 2020-12-24 | 352.20 | -39.53 | -86.63 |
| 2020-12-23 | 350.84 | -39.53 | -86.59 |
| 2020-12-22 | 347.10 | -39.53 | -86.48 |
| 2020-12-21 | 349.82 | -39.53 | -86.56 |
| 2020-12-18 | 352.20 | -39.53 | -86.63 |
| 2020-12-17 | 356.62 | -39.53 | -86.76 |
| 2020-12-16 | 353.56 | -39.53 | -86.67 |
| 2020-12-15 | 348.80 | -39.53 | -86.53 |
| 2020-12-14 | 351.86 | -39.53 | -86.62 |
| 2020-12-11 | 353.90 | -39.53 | -86.68 |
| 2020-12-10 | 352.20 | -39.53 | -86.63 |
| 2020-12-09 | 353.56 | -39.53 | -86.67 |
| 2020-12-08 | 349.82 | -41.69 | -87.04 |
| 2020-12-07 | 352.54 | -35.21 | -85.68 |
| 2020-12-04 | 358.66 | -35.21 | -85.87 |
| 2020-12-03 | 357.30 | -35.21 | -85.83 |
| 2020-12-02 | 353.56 | -39.53 | -86.67 |
| 2020-12-01 | 354.24 | -39.53 | -86.69 |
| 2020-11-30 | 351.52 | -39.53 | -86.61 |
| 2020-11-27 | 360.36 | -39.53 | -86.87 |
| 2020-11-26 | 357.98 | -39.53 | -86.80 |
| 2020-11-25 | 355.26 | -35.21 | -85.77 |
| 2020-11-24 | 354.58 | -35.21 | -85.75 |
| 2020-11-23 | 352.88 | -35.21 | -85.69 |
| 2020-11-20 | 351.86 | -37.37 | -86.14 |
| 2020-11-19 | 350.84 | -37.37 | -86.11 |
| 2020-11-18 | 353.56 | -37.37 | -86.19 |
| 2020-11-17 | 351.86 | -37.37 | -86.14 |
| 2020-11-16 | 351.18 | -37.37 | -86.12 |
| 2020-11-13 | 347.10 | -37.37 | -85.99 |
| 2020-11-12 | 347.78 | -37.37 | -86.01 |
| 2020-11-11 | 348.80 | -35.21 | -85.56 |
| 2020-11-10 | 348.80 | -35.21 | -85.56 |
| 2020-11-09 | 344.72 | -35.21 | -85.43 |
| 2020-11-06 | 339.96 | -31.97 | -84.54 |
| 2020-11-05 | 336.90 | -31.97 | -84.43 |
| 2020-11-04 | 325.00 | -31.97 | -83.99 |
| 2020-11-03 | 327.04 | -31.97 | -84.07 |
| 2020-11-02 | 318.20 | -31.97 | -83.73 |
| 2020-10-30 | 312.08 | -31.97 | -83.49 |
| 2020-10-29 | 320.24 | -30.89 | -83.56 |
| 2020-10-28 | 321.57 | -33.05 | -84.12 |
| 2020-10-27 | 322.56 | -31.97 | -83.90 |
| 2020-10-23 | 325.54 | -31.97 | -84.01 |
| 2020-10-22 | 323.22 | -35.21 | -84.69 |
| 2020-10-21 | 322.89 | -30.89 | -83.66 |
| 2020-10-20 | 319.58 | -30.89 | -83.53 |
| 2020-10-19 | 319.25 | -30.89 | -83.52 |
| 2020-10-16 | 317.26 | -30.89 | -83.44 |
| 2020-10-15 | 312.30 | -30.89 | -83.24 |
| 2020-10-14 | 320.91 | -30.89 | -83.58 |
| 2020-10-12 | 321.90 | -33.05 | -84.13 |
| 2020-10-09 | 313.62 | -33.05 | -83.81 |
| 2020-10-08 | 312.96 | -33.05 | -83.79 |
| 2020-10-07 | 314.94 | -33.05 | -83.87 |
| 2020-10-06 | 310.31 | -31.97 | -83.42 |
| 2020-10-05 | 306.00 | -31.97 | -83.24 |
| 2020-09-30 | 302.03 | -30.89 | -82.81 |
| 2020-09-29 | 298.72 | -30.89 | -82.67 |
| 2020-09-28 | 302.03 | -30.89 | -82.81 |
| 2020-09-25 | 298.39 | -30.89 | -82.65 |
| 2020-09-24 | 299.38 | -30.89 | -82.70 |
| 2020-09-23 | 306.00 | -30.89 | -82.98 |
| 2020-09-22 | 305.67 | -30.89 | -82.97 |
| 2020-09-21 | 309.31 | -30.89 | -83.12 |
| 2020-09-18 | 317.92 | -30.89 | -83.46 |
| 2020-09-17 | 315.94 | -30.89 | -83.39 |
| 2020-09-16 | 321.90 | -30.89 | -83.62 |
| 2020-09-15 | 322.56 | -35.21 | -84.67 |
| 2020-09-14 | 320.57 | -35.21 | -84.60 |
| 2020-09-11 | 318.26 | -35.21 | -84.51 |
| 2020-09-10 | 316.27 | -35.21 | -84.44 |
| 2020-09-09 | 317.92 | -30.89 | -83.46 |
| 2020-09-08 | 320.24 | -30.89 | -83.56 |
| 2020-09-07 | 321.24 | -31.97 | -83.85 |
| 2020-09-04 | 322.56 | -30.89 | -83.65 |
| 2020-09-03 | 325.87 | -30.89 | -83.77 |
| 2020-09-02 | 327.53 | -30.89 | -83.84 |
| 2020-09-01 | 328.52 | -30.89 | -83.87 |
| 2020-08-31 | 327.86 | -30.89 | -83.85 |
| 2020-08-28 | 332.50 | -30.89 | -84.02 |
| 2020-08-27 | 329.85 | -30.89 | -83.92 |
| 2020-08-26 | 332.50 | -30.89 | -84.02 |
| 2020-08-25 | 333.16 | -33.05 | -84.54 |
| 2020-08-24 | 333.49 | -30.89 | -84.06 |
| 2020-08-21 | 326.87 | -30.89 | -83.81 |
| 2020-08-20 | 321.24 | -30.89 | -83.59 |
| 2020-08-19 | 328.52 | -30.89 | -83.87 |
| 2020-08-18 | 330.84 | -30.89 | -83.96 |
| 2020-08-17 | 330.51 | -30.89 | -83.95 |
| 2020-08-14 | 327.53 | -30.89 | -83.84 |
| 2020-08-13 | 328.85 | -30.89 | -83.89 |
| 2020-08-12 | 328.52 | -30.89 | -83.87 |
| 2020-08-11 | 323.22 | -30.89 | -83.67 |
| 2020-08-10 | 315.61 | -31.97 | -83.63 |
| 2020-08-07 | 316.93 | -30.89 | -83.43 |
| 2020-08-06 | 323.89 | -30.89 | -83.70 |
| 2020-08-05 | 327.20 | -30.89 | -83.82 |
| 2020-08-04 | 324.22 | -30.89 | -83.71 |
| 2020-08-03 | 315.94 | -30.89 | -83.39 |
| 2020-07-31 | 318.26 | -28.73 | -82.96 |
| 2020-07-30 | 319.58 | -35.21 | -84.56 |
| 2020-07-29 | 322.56 | -35.21 | -84.67 |
| 2020-07-28 | 321.57 | -43.85 | -86.68 |
| 2020-07-27 | 319.91 | -35.21 | -84.57 |
| 2020-07-24 | 319.91 | -35.21 | -84.57 |
| 2020-07-23 | 328.85 | -33.05 | -84.39 |
| 2020-07-22 | 325.21 | -33.05 | -84.26 |
| 2020-07-21 | 335.15 | -33.05 | -84.62 |
| 2020-07-20 | 325.87 | -33.05 | -84.28 |
| 2020-07-17 | 327.20 | -30.89 | -83.82 |
| 2020-07-16 | 324.88 | -30.89 | -83.74 |
| 2020-07-15 | 333.49 | -28.73 | -83.56 |
| 2020-07-14 | 333.16 | -37.37 | -85.54 |
| 2020-07-13 | 338.46 | -37.37 | -85.72 |
| 2020-07-10 | 336.14 | -37.37 | -85.64 |
| 2020-07-09 | 345.08 | -35.21 | -85.44 |
| 2020-07-08 | 342.76 | -35.21 | -85.37 |
| 2020-07-07 | 341.11 | -35.21 | -85.31 |
| 2020-07-06 | 346.07 | -35.21 | -85.48 |
| 2020-07-03 | 329.18 | -35.21 | -84.90 |
| 2020-07-02 | 325.54 | -35.21 | -84.78 |
| 2020-06-30 | 312.30 | -35.21 | -84.29 |
| 2020-06-29 | 309.98 | -33.05 | -83.67 |
| 2020-06-26 | 313.95 | -33.05 | -83.83 |
| 2020-06-24 | 317.92 | -30.89 | -83.46 |
| 2020-06-23 | 319.91 | -30.89 | -83.54 |
| 2020-06-22 | 313.95 | -33.05 | -83.83 |
| 2020-06-19 | 314.94 | -30.89 | -83.35 |
| 2020-06-18 | 311.96 | -30.89 | -83.23 |
| 2020-06-17 | 312.30 | -30.89 | -83.24 |
| 2020-06-16 | 310.64 | -28.73 | -82.65 |
| 2020-06-15 | 300.70 | -28.73 | -82.21 |
| 2020-06-12 | 308.98 | -28.73 | -82.57 |
| 2020-06-11 | 311.63 | -28.73 | -82.69 |
| 2020-06-10 | 321.57 | -28.73 | -83.10 |
| 2020-06-09 | 321.24 | -28.73 | -83.08 |
| 2020-06-08 | 316.27 | -28.73 | -82.88 |
| 2020-06-05 | 316.27 | -29.81 | -83.14 |
| 2020-06-04 | 309.31 | -30.89 | -83.12 |
| 2020-06-03 | 308.65 | -30.89 | -83.09 |
| 2020-06-02 | 301.70 | -30.89 | -82.80 |
| 2020-06-01 | 297.06 | -30.89 | -82.60 |
| 2020-05-29 | 284.15 | -29.81 | -81.73 |
| 2020-05-28 | 286.63 | -29.81 | -81.85 |
| 2020-05-27 | 289.11 | -29.81 | -81.96 |
| 2020-05-26 | 291.60 | -34.13 | -83.18 |
| 2020-05-25 | 283.32 | -34.13 | -82.82 |
| 2020-05-22 | 283.32 | -34.13 | -82.82 |
| 2020-05-21 | 304.84 | -30.89 | -82.93 |
| 2020-05-20 | 308.16 | -30.89 | -83.07 |
| 2020-05-19 | 307.33 | -33.05 | -83.56 |
| 2020-05-18 | 300.70 | -30.89 | -82.75 |
| 2020-05-15 | 297.39 | -28.73 | -82.07 |
| 2020-05-14 | 297.39 | -28.73 | -82.07 |
| 2020-05-13 | 303.19 | -28.73 | -82.32 |
| 2020-05-12 | 304.84 | -28.73 | -82.40 |
| 2020-05-11 | 310.64 | -28.73 | -82.65 |
| 2020-05-08 | 304.02 | -28.73 | -82.36 |
| 2020-05-07 | 299.88 | -28.73 | -82.18 |
| 2020-05-06 | 303.19 | -28.73 | -82.32 |
| 2020-05-05 | 297.39 | -28.73 | -82.07 |
| 2020-05-04 | 293.25 | -28.73 | -81.88 |
| 2020-04-29 | 309.81 | -28.73 | -82.61 |
| 2020-04-28 | 309.81 | -28.73 | -82.61 |
| 2020-04-27 | 304.18 | -28.73 | -82.37 |
| 2020-04-24 | 296.76 | -28.73 | -82.04 |
| 2020-04-23 | 298.41 | -28.73 | -82.11 |
| 2020-04-22 | 297.58 | -31.97 | -82.89 |
| 2020-04-21 | 295.93 | -31.97 | -82.82 |
| 2020-04-20 | 305.83 | -31.97 | -83.24 |
| 2020-04-17 | 305.01 | -28.73 | -82.40 |
| 2020-04-16 | 300.06 | -20.10 | -80.03 |
| 2020-04-15 | 300.88 | -16.86 | -79.26 |
| 2020-04-14 | 307.48 | -16.86 | -79.60 |
| 2020-04-09 | 304.18 | -16.86 | -79.43 |
| 2020-04-08 | 299.23 | -6.06 | -76.47 |
| 2020-04-07 | 304.18 | -6.06 | -76.76 |
| 2020-04-06 | 295.11 | -6.06 | -76.22 |
| 2020-04-03 | 286.86 | -6.06 | -75.72 |
| 2020-04-02 | 287.68 | -2.82 | -74.93 |
| 2020-04-01 | 284.38 | -4.98 | -75.28 |
| 2020-03-31 | 293.46 | -9.30 | -76.95 |
| 2020-03-30 | 286.03 | -19.02 | -79.02 |
| 2020-03-27 | 291.81 | -24.42 | -80.71 |
| 2020-03-26 | 289.33 | -24.42 | -80.59 |
| 2020-03-25 | 292.63 | -24.42 | -80.75 |
| 2020-03-24 | 280.26 | -29.81 | -81.54 |
| 2020-03-23 | 262.94 | -28.73 | -80.36 |
| 2020-03-20 | 281.09 | -25.50 | -80.45 |
| 2020-03-19 | 262.94 | -24.42 | -79.17 |
| 2020-03-18 | 273.66 | -19.02 | -78.33 |
| 2020-03-17 | 289.33 | -19.02 | -79.20 |
| 2020-03-16 | 287.68 | -11.46 | -77.16 |
| 2020-03-13 | 301.71 | -17.94 | -79.57 |
| 2020-03-12 | 306.66 | -15.78 | -79.29 |
| 2020-03-11 | 322.33 | -15.78 | -80.06 |
| 2020-03-10 | 323.98 | -14.70 | -79.88 |
| 2020-03-09 | 319.85 | -14.70 | -79.68 |
| 2020-03-06 | 337.18 | -13.62 | -80.24 |
| 2020-03-05 | 346.25 | -13.62 | -80.64 |
| 2020-03-04 | 338.00 | -13.62 | -80.28 |
| 2020-03-03 | 338.83 | -9.30 | -79.33 |
| 2020-03-02 | 339.65 | -9.30 | -79.37 |
| 2020-02-28 | 336.35 | -2.82 | -77.73 |
| 2020-02-27 | 347.90 | -2.82 | -78.30 |
| 2020-02-26 | 344.60 | -2.82 | -78.14 |
| 2020-02-25 | 347.07 | -2.82 | -78.26 |
| 2020-02-24 | 346.25 | -2.82 | -78.22 |
| 2020-02-21 | 353.67 | -6.06 | -79.29 |
| 2020-02-20 | 357.80 | 7.98 | -76.41 |
| 2020-02-19 | 359.45 | 7.98 | -76.50 |
| 2020-02-18 | 356.97 | 7.98 | -76.37 |
| 2020-02-17 | 364.40 | 7.98 | -76.75 |
| 2020-02-14 | 361.92 | 7.98 | -76.62 |
| 2020-02-13 | 361.10 | 7.98 | -76.58 |
| 2020-02-12 | 362.75 | 7.98 | -76.67 |
| 2020-02-11 | 357.80 | 7.98 | -76.41 |
| 2020-02-10 | 352.02 | 5.82 | -76.59 |
| 2020-02-07 | 354.50 | 5.82 | -76.72 |
| 2020-02-06 | 356.97 | 5.82 | -76.84 |
| 2020-02-05 | 344.60 | -0.66 | -77.66 |
| 2020-02-04 | 342.95 | -0.66 | -77.57 |
| 2020-02-03 | 337.18 | -0.66 | -77.28 |
| 2020-01-31 | 337.18 | -0.66 | -77.28 |
| 2020-01-30 | 339.65 | -0.66 | -77.40 |
| 2020-01-29 | 350.37 | -7.14 | -79.38 |
| 2020-01-24 | 363.57 | -13.62 | -81.37 |
| 2020-01-23 | 361.92 | -13.62 | -81.30 |
| 2020-01-22 | 371.00 | -13.62 | -81.66 |
| 2020-01-21 | 364.40 | -13.62 | -81.40 |
| 2020-01-20 | 377.59 | -13.62 | -81.91 |
| 2020-01-17 | 381.72 | -13.62 | -82.07 |
| 2020-01-16 | 378.42 | -13.62 | -81.94 |
| 2020-01-15 | 377.59 | -13.62 | -81.91 |
| 2020-01-14 | 379.24 | -13.62 | -81.98 |
| 2020-01-13 | 380.89 | -13.62 | -82.04 |
| 2020-01-10 | 375.12 | -13.62 | -81.82 |
| 2020-01-09 | 375.12 | -13.62 | -81.82 |
| 2020-01-08 | 366.05 | -13.62 | -81.46 |
| 2020-01-07 | 369.35 | -13.62 | -81.60 |
| 2020-01-06 | 369.35 | -13.62 | -81.60 |
| 2020-01-03 | 372.65 | -13.62 | -81.72 |
| 2020-01-02 | 373.47 | -13.62 | -81.76 |
| 2019-12-31 | 369.35 | -13.62 | -81.60 |
| 2019-12-30 | 371.00 | -13.62 | -81.66 |
| 2019-12-27 | 368.52 | -13.62 | -81.56 |
| 2019-12-24 | 361.92 | -10.38 | -80.60 |
| 2019-12-23 | 363.57 | -10.38 | -80.67 |
| 2019-12-20 | 364.40 | -10.38 | -80.70 |
| 2019-12-19 | 361.92 | -16.86 | -82.00 |
| 2019-12-18 | 362.75 | -16.86 | -82.03 |
| 2019-12-17 | 361.92 | -16.86 | -82.00 |
| 2019-12-16 | 356.97 | -16.86 | -81.81 |
| 2019-12-13 | 359.45 | -16.86 | -81.90 |
| 2019-12-12 | 348.72 | -16.86 | -81.47 |
| 2019-12-11 | 342.13 | -16.86 | -81.19 |
| 2019-12-10 | 338.83 | -16.86 | -81.05 |
| 2019-12-09 | 340.48 | -16.86 | -81.12 |
| 2019-12-06 | 339.65 | -16.86 | -81.09 |
| 2019-12-05 | 336.35 | -16.86 | -80.95 |
| 2019-12-04 | 333.05 | -16.86 | -80.80 |
| 2019-12-03 | 338.00 | -16.86 | -81.02 |
| 2019-12-02 | 339.65 | -16.86 | -81.09 |
| 2019-11-29 | 337.18 | -16.86 | -80.98 |
| 2019-11-28 | 346.25 | -9.30 | -79.67 |
| 2019-11-27 | 347.90 | -9.30 | -79.75 |
| 2019-11-26 | 347.07 | -9.30 | -79.71 |
| 2019-11-25 | 347.90 | -9.30 | -79.75 |
| 2019-11-22 | 341.30 | -9.30 | -79.45 |
| 2019-11-21 | 338.83 | -9.30 | -79.33 |
| 2019-11-20 | 346.25 | 7.98 | -75.80 |
| 2019-11-19 | 349.55 | 7.98 | -75.98 |
| 2019-11-18 | 342.13 | 7.98 | -75.58 |
| 2019-11-15 | 337.18 | 7.98 | -75.30 |
| 2019-11-14 | 338.00 | 0.42 | -77.07 |
| 2019-11-13 | 340.48 | 0.42 | -77.20 |
| 2019-11-12 | 348.72 | 0.42 | -77.62 |
| 2019-11-11 | 347.07 | 0.42 | -77.54 |
| 2019-11-08 | 358.62 | 0.42 | -78.10 |
| 2019-11-07 | 361.92 | 0.42 | -78.26 |
| 2019-11-06 | 359.45 | 0.42 | -78.14 |
| 2019-11-05 | 359.45 | 0.42 | -78.14 |
| 2019-11-04 | 357.80 | 0.42 | -78.06 |
| 2019-11-01 | 350.37 | 0.42 | -77.70 |
| 2019-10-31 | 346.25 | 0.42 | -77.50 |
| 2019-10-30 | 342.46 | 0.42 | -77.30 |
| 2019-10-29 | 344.86 | 0.42 | -77.43 |
| 2019-10-28 | 345.66 | 12.30 | -74.80 |
| 2019-10-25 | 343.26 | 12.30 | -74.67 |
| 2019-10-24 | 343.26 | 12.30 | -74.67 |
| 2019-10-23 | 340.85 | 3.66 | -76.49 |
| 2019-10-22 | 344.06 | 3.66 | -76.66 |
| 2019-10-21 | 342.46 | 3.66 | -76.57 |
| 2019-10-18 | 343.26 | 3.66 | -76.61 |
| 2019-10-17 | 345.66 | 4.74 | -76.50 |
| 2019-10-16 | 341.65 | 4.74 | -76.28 |
| 2019-10-15 | 339.25 | 4.74 | -76.16 |
| 2019-10-14 | 340.05 | 4.74 | -76.20 |
| 2019-10-11 | 337.65 | 14.46 | -73.85 |
| 2019-10-10 | 326.42 | 20.94 | -71.64 |
| 2019-10-09 | 326.42 | 23.10 | -71.13 |
| 2019-10-08 | 329.63 | 23.10 | -71.35 |
| 2019-10-04 | 328.03 | 23.10 | -71.24 |
| 2019-10-03 | 332.84 | 23.10 | -71.56 |
| 2019-10-02 | 331.23 | 27.41 | -70.45 |
| 2019-09-30 | 332.04 | 27.41 | -70.51 |
| 2019-09-27 | 330.43 | 27.41 | -70.40 |
| 2019-09-26 | 331.23 | 27.41 | -70.45 |
| 2019-09-25 | 330.43 | 27.41 | -70.40 |
| 2019-09-24 | 336.04 | 27.41 | -70.78 |
| 2019-09-23 | 334.44 | 27.41 | -70.67 |
| 2019-09-20 | 338.45 | 16.62 | -73.40 |
| 2019-09-19 | 338.45 | 16.62 | -73.40 |
| 2019-09-18 | 343.26 | 16.62 | -73.69 |
| 2019-09-17 | 343.26 | 16.62 | -73.69 |
| 2019-09-16 | 348.07 | 16.62 | -73.97 |
| 2019-09-13 | 352.07 | 14.46 | -74.68 |
| 2019-09-12 | 348.07 | -7.14 | -79.28 |
| 2019-09-11 | 348.07 | -7.14 | -79.28 |
| 2019-09-10 | 341.65 | -7.14 | -78.97 |
| 2019-09-09 | 341.65 | -7.14 | -78.97 |
| 2019-09-06 | 340.05 | -6.06 | -78.65 |
| 2019-09-05 | 339.25 | -7.14 | -78.86 |
| 2019-09-04 | 337.65 | -2.82 | -77.79 |
| 2019-09-03 | 321.61 | -9.30 | -78.49 |
| 2019-09-02 | 323.22 | -9.30 | -78.57 |
| 2019-08-30 | 324.82 | -9.30 | -78.65 |
| 2019-08-29 | 324.02 | -9.30 | -78.61 |
| 2019-08-28 | 322.42 | -1.74 | -76.74 |
| 2019-08-27 | 323.22 | -1.74 | -76.78 |
| 2019-08-26 | 324.02 | -1.74 | -76.83 |
| 2019-08-23 | 331.23 | -1.74 | -77.21 |
| 2019-08-22 | 329.63 | -1.74 | -77.13 |
| 2019-08-21 | 332.84 | -1.74 | -77.30 |
| 2019-08-20 | 332.84 | -2.82 | -77.55 |
| 2019-08-19 | 332.04 | 5.82 | -75.51 |
| 2019-08-16 | 324.82 | 5.82 | -75.09 |
| 2019-08-15 | 320.01 | 5.82 | -74.81 |
| 2019-08-14 | 316.00 | 5.82 | -74.56 |
| 2019-08-13 | 316.81 | 5.82 | -74.61 |
| 2019-08-12 | 324.82 | 5.82 | -75.09 |
| 2019-08-09 | 327.23 | 5.82 | -75.23 |
| 2019-08-08 | 330.43 | 14.46 | -73.41 |
| 2019-08-07 | 328.83 | 23.10 | -71.30 |
| 2019-08-06 | 328.83 | 27.41 | -70.29 |
| 2019-08-05 | 330.43 | 27.41 | -70.40 |
| 2019-08-02 | 342.46 | 27.41 | -71.20 |
| 2019-08-01 | 353.68 | 27.41 | -71.92 |
| 2019-07-31 | 356.88 | 27.41 | -72.11 |
| 2019-07-30 | 362.49 | 20.94 | -73.85 |
| 2019-07-29 | 361.69 | 20.94 | -73.81 |
| 2019-07-26 | 365.70 | 20.94 | -74.03 |
| 2019-07-25 | 369.71 | 20.94 | -74.25 |
| 2019-07-24 | 368.10 | 20.94 | -74.16 |
| 2019-07-23 | 367.30 | 20.94 | -74.12 |
| 2019-07-22 | 364.90 | 20.94 | -73.99 |
| 2019-07-19 | 372.11 | 20.94 | -74.38 |
| 2019-07-18 | 367.30 | 20.94 | -74.12 |
| 2019-07-17 | 369.71 | 20.94 | -74.25 |
| 2019-07-16 | 369.71 | 20.94 | -74.25 |
| 2019-07-15 | 368.91 | 20.94 | -74.21 |
| 2019-07-12 | 368.10 | 16.62 | -75.09 |
| 2019-07-11 | 366.50 | 16.62 | -75.00 |
| 2019-07-10 | 363.30 | 16.62 | -74.83 |
| 2019-07-09 | 361.69 | 16.62 | -74.74 |
| 2019-07-08 | 364.90 | 29.57 | -72.13 |
| 2019-07-05 | 372.91 | 29.57 | -72.60 |
| 2019-07-04 | 373.72 | 29.57 | -72.65 |
| 2019-07-03 | 373.72 | 33.89 | -71.74 |
| 2019-07-02 | 374.52 | 33.89 | -71.78 |
| 2019-06-28 | 366.50 | 25.25 | -73.15 |
| 2019-06-27 | 368.10 | 27.41 | -72.78 |
| 2019-06-26 | 360.89 | 36.05 | -70.48 |
| 2019-06-25 | 360.09 | 36.05 | -70.43 |
| 2019-06-24 | 364.90 | 36.05 | -70.74 |
| 2019-06-21 | 364.90 | 36.05 | -70.74 |
| 2019-06-20 | 366.50 | 29.57 | -72.22 |
| 2019-06-19 | 359.29 | 38.21 | -69.91 |
| 2019-06-18 | 348.07 | 38.21 | -69.15 |
| 2019-06-17 | 344.86 | 38.21 | -68.93 |
| 2019-06-14 | 342.46 | 38.21 | -68.76 |
| 2019-06-13 | 345.66 | 40.37 | -68.50 |
| 2019-06-12 | 345.66 | 40.37 | -68.50 |
| 2019-06-11 | 352.88 | 40.37 | -69.00 |
| 2019-06-10 | 349.67 | 40.37 | -68.78 |
| 2019-06-06 | 339.25 | 31.73 | -70.01 |
| 2019-06-05 | 339.25 | 31.73 | -70.01 |
| 2019-06-04 | 336.04 | 31.73 | -69.79 |
| 2019-06-03 | 337.65 | 31.73 | -69.90 |
| 2019-05-31 | 338.45 | 36.05 | -68.97 |
| 2019-05-30 | 341.65 | 49.01 | -66.26 |
| 2019-05-29 | 343.26 | 51.17 | -65.90 |
| 2019-05-28 | 344.86 | 46.85 | -66.99 |
| 2019-05-27 | 343.26 | 46.85 | -66.87 |
| 2019-05-24 | 344.86 | 46.85 | -66.99 |
| 2019-05-23 | 343.26 | 46.85 | -66.87 |
| 2019-05-22 | 348.07 | 49.01 | -66.74 |
| 2019-05-21 | 348.87 | 49.01 | -66.80 |
| 2019-05-20 | 349.67 | 49.01 | -66.86 |
| 2019-05-17 | 352.07 | 49.01 | -67.04 |
| 2019-05-16 | 356.08 | 51.17 | -66.85 |
| 2019-05-15 | 355.28 | 53.33 | -66.32 |
| 2019-05-14 | 353.68 | 49.01 | -67.16 |
| 2019-05-10 | 360.09 | 55.49 | -66.20 |
| 2019-05-09 | 356.88 | 61.97 | -64.55 |
| 2019-05-08 | 367.30 | 61.97 | -65.34 |
| 2019-05-07 | 372.91 | 61.97 | -65.75 |
| 2019-05-06 | 371.31 | 61.97 | -65.63 |
| 2019-05-03 | 384.94 | 61.97 | -66.60 |
| 2019-05-02 | 382.53 | 61.97 | -66.43 |
| 2019-04-30 | 378.52 | 61.97 | -66.15 |
| 2019-04-29 | 382.53 | 61.97 | -66.43 |
| 2019-04-26 | 376.92 | 61.97 | -66.04 |
| 2019-04-25 | 376.92 | 57.65 | -66.94 |
| 2019-04-24 | 380.11 | 57.65 | -67.16 |
| 2019-04-23 | 382.50 | 57.65 | -67.33 |
| 2019-04-18 | 382.50 | 57.65 | -67.33 |
| 2019-04-17 | 385.69 | 57.65 | -67.54 |
| 2019-04-16 | 385.69 | 57.65 | -67.54 |
| 2019-04-15 | 380.11 | 57.65 | -67.16 |
| 2019-04-12 | 381.71 | 57.65 | -67.27 |
| 2019-04-11 | 380.91 | 57.65 | -67.22 |
| 2019-04-10 | 385.69 | 49.01 | -69.32 |
| 2019-04-09 | 386.49 | 49.01 | -69.37 |
| 2019-04-08 | 384.90 | 49.01 | -69.27 |
| 2019-04-04 | 383.30 | 57.65 | -67.38 |
| 2019-04-03 | 382.50 | 51.17 | -68.67 |
| 2019-04-02 | 377.72 | 51.17 | -68.36 |
| 2019-04-01 | 376.92 | 51.17 | -68.30 |
| 2019-03-29 | 368.95 | 51.17 | -67.76 |
| 2019-03-28 | 363.36 | 46.85 | -68.31 |
| 2019-03-27 | 364.16 | 46.85 | -68.36 |
| 2019-03-26 | 360.17 | 46.85 | -68.09 |
| 2019-03-25 | 360.17 | 49.01 | -67.62 |
| 2019-03-22 | 368.95 | 49.01 | -68.22 |
| 2019-03-21 | 368.95 | 61.97 | -65.46 |
| 2019-03-20 | 372.93 | 61.97 | -65.75 |
| 2019-03-19 | 375.33 | 61.97 | -65.93 |
| 2019-03-18 | 373.73 | 61.97 | -65.81 |
| 2019-03-15 | 368.95 | 61.97 | -65.46 |
| 2019-03-14 | 365.76 | 68.45 | -63.83 |
| 2019-03-13 | 364.16 | 51.17 | -67.43 |
| 2019-03-12 | 367.35 | 51.17 | -67.65 |
| 2019-03-11 | 359.38 | 51.17 | -67.09 |
| 2019-03-08 | 354.59 | 51.17 | -66.75 |
| 2019-03-07 | 362.57 | 51.17 | -67.32 |
| 2019-03-06 | 367.35 | 51.17 | -67.65 |
| 2019-03-05 | 366.55 | 53.33 | -67.14 |
| 2019-03-04 | 365.76 | 53.33 | -67.08 |
| 2019-03-01 | 364.16 | 49.01 | -67.90 |
| 2019-02-28 | 360.97 | 51.17 | -67.21 |
| 2019-02-27 | 363.36 | 51.17 | -67.38 |
| 2019-02-26 | 363.36 | 53.33 | -66.91 |
| 2019-02-25 | 366.55 | 53.33 | -67.14 |
| 2019-02-22 | 364.16 | 57.65 | -66.04 |
| 2019-02-21 | 360.97 | 49.01 | -67.67 |
| 2019-02-20 | 358.58 | 51.17 | -67.04 |
| 2019-02-19 | 354.59 | 51.17 | -66.75 |
| 2019-02-18 | 356.19 | 51.17 | -66.86 |
| 2019-02-15 | 348.21 | 46.85 | -67.24 |
| 2019-02-14 | 356.98 | 46.85 | -67.87 |
| 2019-02-13 | 357.78 | 40.37 | -69.34 |
| 2019-02-12 | 353.00 | 44.69 | -68.06 |
| 2019-02-11 | 352.20 | 44.69 | -68.00 |
| 2019-02-08 | 349.01 | 44.69 | -67.78 |
| 2019-02-04 | 349.01 | 44.69 | -67.78 |
| 2019-02-01 | 348.21 | 44.69 | -67.72 |
| 2019-01-31 | 349.01 | 44.69 | -67.78 |
| 2019-01-30 | 343.43 | 44.69 | -67.37 |
| 2019-01-29 | 341.83 | 44.69 | -67.25 |
| 2019-01-28 | 342.63 | 44.69 | -67.31 |
| 2019-01-25 | 343.43 | 44.69 | -67.37 |
| 2019-01-24 | 335.45 | 44.69 | -66.77 |
| 2019-01-23 | 333.86 | 40.37 | -67.65 |
| 2019-01-22 | 333.06 | 40.37 | -67.59 |
| 2019-01-21 | 336.25 | 40.37 | -67.82 |
| 2019-01-18 | 334.65 | 40.37 | -67.70 |
| 2019-01-17 | 330.67 | 40.37 | -67.41 |
| 2019-01-16 | 332.26 | 40.37 | -67.53 |
| 2019-01-15 | 330.67 | 40.37 | -67.41 |
| 2019-01-14 | 321.89 | 40.37 | -66.73 |
| 2019-01-11 | 327.48 | 40.37 | -67.16 |
| 2019-01-10 | 326.68 | 40.37 | -67.10 |
| 2019-01-09 | 325.08 | 40.37 | -66.98 |
| 2019-01-08 | 314.71 | 40.37 | -66.15 |
| 2019-01-07 | 315.51 | 40.37 | -66.22 |
| 2019-01-04 | 311.52 | 40.37 | -65.89 |
| 2019-01-03 | 302.75 | 40.37 | -65.15 |
| 2019-01-02 | 302.75 | 40.37 | -65.15 |
| 2018-12-31 | 315.51 | 40.37 | -66.22 |
| 2018-12-28 | 309.13 | 38.21 | -66.22 |
| 2018-12-27 | 308.33 | 38.21 | -66.15 |
| 2018-12-24 | 312.32 | 38.21 | -66.48 |
| 2018-12-21 | 313.92 | 38.21 | -66.61 |
| 2018-12-20 | 312.32 | 38.21 | -66.48 |
| 2018-12-19 | 315.51 | 40.37 | -66.22 |
| 2018-12-18 | 314.71 | 40.37 | -66.15 |
| 2018-12-17 | 320.30 | 38.21 | -67.12 |
| 2018-12-14 | 319.50 | 38.21 | -67.05 |
| 2018-12-13 | 327.48 | 42.53 | -66.66 |
| 2018-12-12 | 322.69 | 42.53 | -66.28 |
| 2018-12-11 | 313.92 | 42.53 | -65.57 |
| 2018-12-10 | 314.71 | 42.53 | -65.63 |
| 2018-12-07 | 317.90 | 42.53 | -65.89 |
| 2018-12-06 | 320.30 | 42.53 | -66.09 |
| 2018-12-05 | 330.67 | 44.69 | -66.40 |
| 2018-12-04 | 337.84 | 46.85 | -66.46 |
| 2018-12-03 | 337.05 | 42.53 | -67.39 |
| 2018-11-30 | 325.88 | 42.53 | -66.53 |
| 2018-11-29 | 325.08 | 57.65 | -62.91 |
| 2018-11-28 | 327.48 | 64.13 | -61.61 |
| 2018-11-27 | 321.89 | 64.13 | -61.10 |
| 2018-11-26 | 323.49 | 64.13 | -61.24 |
| 2018-11-23 | 317.11 | 66.29 | -60.13 |
| 2018-11-22 | 317.90 | 53.33 | -63.31 |
| 2018-11-21 | 317.11 | 51.17 | -63.76 |
| 2018-11-20 | 315.51 | 55.49 | -62.58 |
| 2018-11-19 | 321.89 | 55.49 | -63.14 |
| 2018-11-16 | 319.50 | 55.49 | -62.93 |
| 2018-11-15 | 319.50 | 55.49 | -62.93 |
| 2018-11-14 | 312.32 | 55.49 | -62.29 |
| 2018-11-13 | 314.71 | 55.49 | -62.51 |
| 2018-11-12 | 311.52 | 55.49 | -62.22 |
| 2018-11-09 | 310.73 | 55.49 | -62.14 |
| 2018-11-08 | 321.09 | 57.65 | -62.56 |
| 2018-11-07 | 319.50 | 61.97 | -61.39 |
| 2018-11-06 | 318.70 | 61.97 | -61.32 |
| 2018-11-05 | 315.51 | 51.17 | -63.62 |
| 2018-11-02 | 324.28 | 51.17 | -64.37 |
| 2018-11-01 | 306.74 | 51.17 | -62.83 |
| 2018-10-31 | 299.56 | 53.33 | -61.63 |
| 2018-10-30 | 295.73 | 57.65 | -60.16 |
| 2018-10-29 | 298.83 | 55.49 | -61.01 |
| 2018-10-26 | 296.51 | 68.45 | -57.52 |
| 2018-10-25 | 301.92 | 68.45 | -58.09 |
| 2018-10-24 | 305.78 | 68.45 | -58.49 |
| 2018-10-23 | 306.55 | 68.45 | -58.57 |
| 2018-10-22 | 318.92 | 59.81 | -61.85 |
| 2018-10-19 | 309.65 | 59.81 | -60.99 |
| 2018-10-18 | 307.33 | 64.13 | -59.71 |
| 2018-10-16 | 308.10 | 64.13 | -59.78 |
| 2018-10-15 | 307.33 | 70.61 | -58.12 |
| 2018-10-12 | 312.74 | 70.61 | -58.66 |
| 2018-10-11 | 304.24 | 70.61 | -57.80 |
| 2018-10-10 | 319.69 | 66.29 | -60.38 |
| 2018-10-09 | 318.92 | 70.61 | -59.28 |
| 2018-10-08 | 319.69 | 70.61 | -59.35 |
| 2018-10-05 | 325.10 | 70.61 | -59.87 |
| 2018-10-04 | 325.88 | 74.92 | -58.93 |
| 2018-10-03 | 332.06 | 74.92 | -59.51 |
| 2018-10-02 | 332.83 | 74.92 | -59.59 |
| 2018-09-28 | 342.88 | 74.92 | -60.50 |
| 2018-09-27 | 342.11 | 79.24 | -59.46 |
| 2018-09-26 | 343.65 | 79.24 | -59.60 |
| 2018-09-24 | 338.24 | 72.77 | -60.58 |
| 2018-09-21 | 345.97 | 74.92 | -60.78 |
| 2018-09-20 | 338.24 | 70.61 | -61.07 |
| 2018-09-19 | 336.70 | 74.92 | -59.94 |
| 2018-09-18 | 332.06 | 74.92 | -59.51 |
| 2018-09-17 | 329.74 | 74.92 | -59.30 |
| 2018-09-14 | 335.15 | 85.72 | -57.32 |
| 2018-09-13 | 331.29 | 83.56 | -57.44 |
| 2018-09-12 | 322.01 | 87.88 | -55.48 |
| 2018-09-11 | 322.01 | 105.16 | -51.39 |
| 2018-09-10 | 325.88 | 98.68 | -53.35 |
| 2018-09-07 | 329.74 | 103.00 | -52.76 |
| 2018-09-06 | 331.29 | 96.78 | -54.37 |
| 2018-09-05 | 333.61 | 96.78 | -54.62 |
| 2018-09-04 | 345.97 | 103.00 | -54.48 |
| 2018-09-03 | 341.34 | 107.14 | -53.06 |
| 2018-08-31 | 342.88 | 107.14 | -53.23 |
| 2018-08-30 | 347.52 | 107.14 | -53.71 |
| 2018-08-29 | 351.38 | 107.14 | -54.11 |
| 2018-08-28 | 350.61 | 96.78 | -56.33 |
| 2018-08-27 | 349.06 | 96.78 | -56.18 |
| 2018-08-24 | 339.02 | 96.78 | -55.18 |
| 2018-08-23 | 339.79 | 96.78 | -55.25 |
| 2018-08-22 | 342.88 | 96.78 | -55.57 |
| 2018-08-21 | 340.56 | 107.14 | -52.98 |
| 2018-08-20 | 338.24 | 96.78 | -55.10 |
| 2018-08-17 | 332.06 | 96.78 | -54.45 |
| 2018-08-16 | 331.29 | 96.78 | -54.37 |
| 2018-08-15 | 332.83 | 96.78 | -54.54 |
| 2018-08-14 | 340.56 | 98.86 | -54.86 |
| 2018-08-13 | 342.88 | 107.14 | -53.23 |
| 2018-08-10 | 348.29 | 107.14 | -53.79 |
| 2018-08-09 | 352.93 | 107.14 | -54.27 |
| 2018-08-08 | 349.06 | 107.14 | -53.87 |
| 2018-08-07 | 347.52 | 107.14 | -53.71 |
| 2018-08-06 | 341.34 | 107.14 | -53.06 |
| 2018-08-03 | 338.24 | 98.86 | -54.62 |
| 2018-08-02 | 339.02 | 98.86 | -54.70 |
| 2018-08-01 | 348.29 | 100.93 | -55.18 |
| 2018-07-31 | 352.93 | 115.43 | -52.44 |
| 2018-07-30 | 354.48 | 115.43 | -52.60 |
| 2018-07-27 | 355.25 | 115.43 | -52.68 |
| 2018-07-26 | 355.25 | 115.43 | -52.68 |
| 2018-07-25 | 359.11 | 119.57 | -52.18 |
| 2018-07-24 | 354.48 | 113.36 | -53.05 |
| 2018-07-23 | 348.29 | 113.36 | -52.41 |
| 2018-07-20 | 347.52 | 113.36 | -52.32 |
| 2018-07-19 | 343.65 | 113.36 | -51.91 |
| 2018-07-18 | 345.20 | 113.36 | -52.08 |
| 2018-07-17 | 347.52 | 113.36 | -52.32 |
| 2018-07-16 | 352.16 | 115.43 | -52.36 |
| 2018-07-13 | 352.16 | 115.43 | -52.36 |
| 2018-07-12 | 351.38 | 96.78 | -56.40 |
| 2018-07-11 | 348.29 | 98.86 | -55.64 |
| 2018-07-10 | 354.48 | 105.07 | -54.88 |
| 2018-07-09 | 355.25 | 107.14 | -54.50 |
| 2018-07-06 | 346.75 | 107.14 | -53.63 |
| 2018-07-05 | 345.20 | 109.21 | -53.01 |
| 2018-07-04 | 344.43 | 109.21 | -52.93 |
| 2018-07-03 | 349.84 | 109.21 | -53.49 |
| 2018-06-29 | 355.25 | 113.36 | -53.13 |
| 2018-06-28 | 348.29 | 113.36 | -52.41 |
| 2018-06-27 | 345.97 | 123.71 | -49.84 |
| 2018-06-26 | 354.48 | 123.71 | -50.78 |
| 2018-06-25 | 356.02 | 123.71 | -50.94 |
| 2018-06-22 | 361.43 | 123.71 | -51.52 |
| 2018-06-21 | 359.89 | 123.71 | -51.35 |
| 2018-06-20 | 367.61 | 115.43 | -53.93 |
| 2018-06-19 | 363.75 | 132.00 | -49.97 |
| 2018-06-15 | 375.34 | 134.07 | -50.76 |
| 2018-06-14 | 378.44 | 136.14 | -50.64 |
| 2018-06-13 | 382.30 | 148.57 | -48.46 |
| 2018-06-12 | 388.48 | 134.07 | -52.08 |
| 2018-06-11 | 387.71 | 129.93 | -52.86 |
| 2018-06-08 | 384.62 | 129.93 | -52.55 |
| 2018-06-07 | 393.89 | 140.28 | -51.35 |
| 2018-06-06 | 390.03 | 154.78 | -48.01 |
| 2018-06-05 | 386.94 | 154.78 | -47.68 |
| 2018-06-04 | 385.39 | 154.78 | -47.51 |
| 2018-06-01 | 378.44 | 154.78 | -46.75 |
| 2018-05-31 | 378.44 | 154.78 | -46.75 |
| 2018-05-30 | 369.93 | 138.21 | -49.31 |
| 2018-05-29 | 377.66 | 154.78 | -46.66 |
| 2018-05-28 | 382.30 | 154.78 | -47.17 |
| 2018-05-25 | 379.98 | 148.57 | -48.21 |
| 2018-05-24 | 380.75 | 148.57 | -48.30 |
| 2018-05-23 | 379.21 | 148.57 | -48.13 |
| 2018-05-21 | 388.48 | 148.57 | -49.11 |
| 2018-05-18 | 384.62 | 148.57 | -48.71 |
| 2018-05-17 | 383.07 | 148.57 | -48.54 |
| 2018-05-16 | 384.62 | 158.93 | -46.57 |
| 2018-05-15 | 386.16 | 158.93 | -46.74 |
| 2018-05-14 | 390.80 | 158.93 | -47.24 |
| 2018-05-11 | 383.85 | 156.86 | -46.91 |
| 2018-05-10 | 379.21 | 154.78 | -46.83 |
| 2018-05-09 | 375.34 | 154.78 | -46.40 |
| 2018-05-08 | 373.80 | 146.50 | -47.97 |
| 2018-05-07 | 366.84 | 146.50 | -47.20 |
| 2018-05-04 | 365.30 | 146.50 | -47.02 |
| 2018-05-03 | 370.71 | 146.50 | -47.63 |
| 2018-05-02 | 376.89 | 146.50 | -48.31 |
| 2018-04-30 | 379.98 | 146.50 | -48.64 |
| 2018-04-27 | 369.93 | 146.50 | -47.55 |
| 2018-04-26 | 366.69 | 146.50 | -47.18 |
| 2018-04-25 | 371.30 | 146.50 | -47.70 |
| 2018-04-24 | 375.91 | 146.50 | -48.21 |
| 2018-04-23 | 369.76 | 146.50 | -47.53 |
| 2018-04-20 | 372.07 | 146.50 | -47.78 |
| 2018-04-19 | 378.22 | 146.50 | -48.45 |
| 2018-04-18 | 371.30 | 146.50 | -47.70 |
| 2018-04-17 | 366.69 | 138.21 | -48.96 |
| 2018-04-16 | 370.53 | 142.36 | -48.49 |
| 2018-04-13 | 378.99 | 142.36 | -49.40 |
| 2018-04-12 | 379.76 | 140.28 | -49.92 |
| 2018-04-11 | 380.53 | 156.86 | -46.55 |
| 2018-04-10 | 377.45 | 156.86 | -46.20 |
| 2018-04-09 | 370.53 | 156.86 | -45.41 |
| 2018-04-06 | 362.84 | 156.86 | -44.50 |
| 2018-04-04 | 357.46 | 156.86 | -43.85 |
| 2018-04-03 | 369.76 | 156.86 | -45.32 |
| 2018-03-29 | 367.46 | 156.86 | -45.05 |
| 2018-03-28 | 366.69 | 158.93 | -44.52 |
| 2018-03-27 | 378.22 | 158.93 | -45.86 |
| 2018-03-26 | 375.14 | 158.93 | -45.51 |
| 2018-03-23 | 369.76 | 158.93 | -44.88 |
| 2018-03-22 | 382.83 | 158.93 | -46.37 |
| 2018-03-21 | 387.45 | 161.00 | -46.46 |
| 2018-03-20 | 390.52 | 161.00 | -46.79 |
| 2018-03-19 | 389.75 | 161.00 | -46.71 |
| 2018-03-16 | 388.98 | 165.14 | -45.78 |
| 2018-03-15 | 389.75 | 165.14 | -45.86 |
| 2018-03-14 | 388.98 | 171.36 | -44.51 |
| 2018-03-13 | 390.52 | 175.50 | -43.84 |
| 2018-03-12 | 389.75 | 175.50 | -43.75 |
| 2018-03-09 | 381.30 | 175.50 | -42.76 |
| 2018-03-08 | 376.68 | 175.50 | -42.20 |
| 2018-03-07 | 368.99 | 175.50 | -41.26 |
| 2018-03-06 | 373.61 | 177.57 | -41.39 |
| 2018-03-05 | 364.38 | 169.28 | -42.01 |
| 2018-03-02 | 375.14 | 169.28 | -43.33 |
| 2018-03-01 | 381.30 | 169.28 | -44.05 |
| 2018-02-28 | 378.22 | 169.28 | -43.69 |
| 2018-02-27 | 385.14 | 167.21 | -44.92 |
| 2018-02-26 | 388.98 | 167.21 | -45.35 |
| 2018-02-23 | 384.37 | 167.21 | -44.83 |
| 2018-02-22 | 379.76 | 167.21 | -44.30 |
| 2018-02-21 | 386.68 | 158.93 | -46.80 |
| 2018-02-20 | 377.45 | 171.36 | -43.17 |
| 2018-02-15 | 380.53 | 171.36 | -43.53 |
| 2018-02-14 | 372.07 | 171.36 | -42.52 |
| 2018-02-13 | 362.84 | 171.36 | -41.37 |
| 2018-02-12 | 355.92 | 171.36 | -40.48 |
| 2018-02-09 | 355.92 | 163.07 | -42.30 |
| 2018-02-08 | 370.53 | 175.50 | -41.45 |
| 2018-02-07 | 368.22 | 173.43 | -41.60 |
| 2018-02-06 | 374.38 | 187.93 | -39.30 |
| 2018-02-05 | 398.21 | 187.93 | -42.21 |
| 2018-02-02 | 404.36 | 175.50 | -45.38 |
| 2018-02-01 | 405.13 | 175.50 | -45.46 |
| 2018-01-31 | 408.97 | 177.57 | -45.46 |
| 2018-01-30 | 405.13 | 177.57 | -45.05 |
| 2018-01-29 | 409.74 | 183.78 | -44.33 |
| 2018-01-26 | 412.82 | 175.50 | -46.28 |
| 2018-01-25 | 405.90 | 173.43 | -45.95 |
| 2018-01-24 | 409.74 | 173.43 | -46.36 |
| 2018-01-23 | 408.97 | 173.43 | -46.28 |
| 2018-01-22 | 399.75 | 173.43 | -45.29 |
| 2018-01-19 | 398.21 | 173.43 | -45.12 |
| 2018-01-18 | 396.67 | 173.43 | -44.95 |
| 2018-01-17 | 393.60 | 177.57 | -43.77 |
| 2018-01-16 | 392.83 | 179.64 | -43.26 |
| 2018-01-15 | 385.14 | 179.64 | -42.36 |
| 2018-01-12 | 384.37 | 179.64 | -42.27 |
| 2018-01-11 | 380.53 | 177.57 | -42.24 |
| 2018-01-10 | 380.53 | 179.64 | -41.81 |
| 2018-01-09 | 379.76 | 179.64 | -41.71 |
| 2018-01-08 | 377.45 | 179.64 | -41.43 |
| 2018-01-05 | 375.91 | 179.64 | -41.24 |
| 2018-01-04 | 375.14 | 179.64 | -41.15 |
| 2018-01-03 | 372.07 | 179.64 | -40.76 |
| 2018-01-02 | 371.30 | 169.28 | -42.86 |
| 2017-12-29 | 362.07 | 169.28 | -41.72 |
| 2017-12-28 | 362.07 | 167.21 | -42.17 |
| 2017-12-27 | 358.23 | 167.21 | -41.69 |
| 2017-12-22 | 356.69 | 167.21 | -41.49 |
| 2017-12-21 | 354.39 | 167.21 | -41.19 |
| 2017-12-20 | 352.85 | 167.21 | -40.99 |
| 2017-12-19 | 352.08 | 171.32 | -39.98 |
| 2017-12-18 | 349.77 | 171.32 | -39.68 |
| 2017-12-15 | 346.70 | 177.49 | -37.88 |
| 2017-12-14 | 350.54 | 167.21 | -40.69 |
| 2017-12-13 | 352.85 | 173.38 | -39.63 |
| 2017-12-12 | 345.93 | 173.38 | -38.69 |
| 2017-12-11 | 348.23 | 173.38 | -39.01 |
| 2017-12-08 | 343.62 | 167.21 | -39.77 |
| 2017-12-07 | 338.24 | 169.27 | -38.56 |
| 2017-12-06 | 336.70 | 169.27 | -38.34 |
| 2017-12-05 | 346.70 | 169.27 | -39.72 |
| 2017-12-04 | 351.31 | 169.27 | -40.34 |
| 2017-12-01 | 350.54 | 169.27 | -40.23 |
| 2017-11-30 | 352.85 | 167.21 | -40.99 |
| 2017-11-29 | 359.00 | 183.66 | -38.20 |
| 2017-11-28 | 359.00 | 183.66 | -38.20 |
| 2017-11-27 | 359.77 | 183.66 | -38.30 |
| 2017-11-24 | 362.07 | 183.66 | -38.61 |
| 2017-11-23 | 359.77 | 183.66 | -38.30 |
| 2017-11-22 | 365.15 | 183.66 | -39.02 |
| 2017-11-21 | 360.54 | 161.05 | -43.32 |
| 2017-11-20 | 351.31 | 177.49 | -38.51 |
| 2017-11-17 | 351.31 | 177.49 | -38.51 |
| 2017-11-16 | 349.00 | 185.71 | -36.37 |
| 2017-11-15 | 347.47 | 185.71 | -36.15 |
| 2017-11-14 | 352.08 | 185.71 | -36.80 |
| 2017-11-13 | 352.08 | 185.71 | -36.80 |
| 2017-11-10 | 351.31 | 185.71 | -36.69 |
| 2017-11-09 | 350.54 | 185.71 | -36.58 |
| 2017-11-08 | 348.23 | 185.71 | -36.26 |
| 2017-11-07 | 349.00 | 185.71 | -36.37 |
| 2017-11-06 | 342.85 | 191.88 | -34.09 |
| 2017-11-03 | 342.85 | 191.88 | -34.09 |
| 2017-11-02 | 340.55 | 191.88 | -33.75 |
| 2017-11-01 | 342.08 | 187.77 | -34.91 |
| 2017-10-31 | 337.47 | 187.77 | -34.22 |
| 2017-10-30 | 338.55 | 187.77 | -34.38 |
| 2017-10-27 | 339.30 | 189.82 | -34.03 |
| 2017-10-26 | 336.30 | 181.60 | -35.46 |
| 2017-10-25 | 337.80 | 181.60 | -35.68 |
| 2017-10-24 | 336.30 | 181.60 | -35.46 |
| 2017-10-23 | 337.80 | 181.60 | -35.68 |
| 2017-10-20 | 340.79 | 181.60 | -36.11 |
| 2017-10-19 | 336.30 | 171.32 | -37.81 |
| 2017-10-18 | 343.79 | 171.32 | -38.86 |
| 2017-10-17 | 343.79 | 177.49 | -37.47 |
| 2017-10-16 | 343.04 | 183.66 | -35.97 |
| 2017-10-13 | 340.04 | 177.49 | -36.94 |
| 2017-10-12 | 340.04 | 165.16 | -39.74 |
| 2017-10-11 | 337.80 | 171.32 | -38.03 |
| 2017-10-10 | 340.04 | 167.21 | -39.28 |
| 2017-10-09 | 337.80 | 167.21 | -38.96 |
| 2017-10-06 | 339.30 | 183.66 | -35.43 |
| 2017-10-04 | 337.80 | 175.43 | -37.09 |
| 2017-10-03 | 334.81 | 175.43 | -36.65 |
| 2017-09-29 | 325.08 | 171.32 | -36.17 |
| 2017-09-28 | 323.58 | 171.32 | -35.95 |
| 2017-09-27 | 328.07 | 171.32 | -36.62 |
| 2017-09-26 | 326.57 | 171.32 | -36.39 |
| 2017-09-25 | 325.83 | 171.32 | -36.28 |
| 2017-09-22 | 330.32 | 171.32 | -36.95 |
| 2017-09-21 | 334.06 | 171.32 | -37.49 |
| 2017-09-20 | 334.06 | 171.32 | -37.49 |
| 2017-09-19 | 333.31 | 171.32 | -37.38 |
| 2017-09-18 | 334.06 | 167.21 | -38.44 |
| 2017-09-15 | 329.57 | 169.27 | -37.32 |
| 2017-09-14 | 329.57 | 169.27 | -37.32 |
| 2017-09-13 | 330.32 | 155.10 | -40.72 |
| 2017-09-12 | 331.81 | 155.10 | -40.92 |
| 2017-09-11 | 331.81 | 151.05 | -41.86 |
| 2017-09-08 | 327.32 | 163.19 | -38.41 |
| 2017-09-07 | 325.08 | 163.19 | -38.08 |
| 2017-09-06 | 325.83 | 163.19 | -38.19 |
| 2017-09-05 | 328.07 | 163.19 | -38.52 |
| 2017-09-04 | 328.07 | 167.24 | -37.57 |
| 2017-09-01 | 330.32 | 167.24 | -37.90 |
| 2017-08-31 | 330.32 | 167.24 | -37.90 |
| 2017-08-30 | 331.81 | 167.24 | -38.11 |
| 2017-08-29 | 326.57 | 167.24 | -37.35 |
| 2017-08-28 | 328.82 | 167.24 | -37.68 |
| 2017-08-25 | 327.32 | 161.17 | -38.88 |
| 2017-08-24 | 322.08 | 163.19 | -37.64 |
| 2017-08-22 | 321.33 | 157.12 | -38.97 |
| 2017-08-21 | 317.59 | 161.17 | -37.46 |
| 2017-08-18 | 315.35 | 161.17 | -37.12 |
| 2017-08-17 | 319.84 | 149.02 | -40.69 |
| 2017-08-16 | 320.59 | 149.02 | -40.79 |
| 2017-08-15 | 316.84 | 149.02 | -40.26 |
| 2017-08-14 | 317.59 | 149.02 | -40.37 |
| 2017-08-11 | 313.85 | 149.02 | -39.83 |
| 2017-08-10 | 321.33 | 151.05 | -40.42 |
| 2017-08-09 | 325.83 | 157.12 | -39.62 |
| 2017-08-08 | 327.32 | 157.12 | -39.83 |
| 2017-08-07 | 324.33 | 157.12 | -39.41 |
| 2017-08-04 | 322.83 | 153.07 | -40.15 |
| 2017-08-03 | 322.83 | 153.07 | -40.15 |
| 2017-08-02 | 322.83 | 144.97 | -42.06 |
| 2017-08-01 | 322.08 | 144.97 | -41.96 |
| 2017-07-31 | 317.59 | 142.95 | -41.82 |
| 2017-07-28 | 313.85 | 142.95 | -41.30 |
| 2017-07-27 | 316.10 | 142.95 | -41.61 |
| 2017-07-26 | 313.10 | 144.97 | -40.70 |
| 2017-07-25 | 311.61 | 144.97 | -40.48 |
| 2017-07-24 | 312.35 | 147.00 | -40.10 |
| 2017-07-21 | 310.11 | 134.85 | -42.73 |
| 2017-07-20 | 309.36 | 142.95 | -40.65 |
| 2017-07-19 | 308.61 | 147.00 | -39.55 |
| 2017-07-18 | 306.37 | 142.95 | -40.21 |
| 2017-07-17 | 306.37 | 149.02 | -38.72 |
| 2017-07-14 | 304.87 | 149.02 | -38.49 |
| 2017-07-13 | 304.12 | 151.05 | -37.88 |
| 2017-07-12 | 299.63 | 151.05 | -37.18 |
| 2017-07-11 | 297.39 | 155.10 | -35.81 |
| 2017-07-10 | 291.40 | 155.10 | -34.82 |
| 2017-07-07 | 289.15 | 155.10 | -34.45 |
| 2017-07-06 | 291.40 | 155.10 | -34.82 |
| 2017-07-05 | 290.65 | 155.10 | -34.70 |
| 2017-07-04 | 289.15 | 155.10 | -34.45 |
| 2017-07-03 | 292.90 | 155.10 | -35.07 |
| 2017-06-30 | 292.90 | 153.07 | -35.59 |
| 2017-06-29 | 294.39 | 153.07 | -35.83 |
| 2017-06-28 | 292.15 | 153.07 | -35.47 |
| 2017-06-27 | 292.90 | 153.07 | -35.59 |
| 2017-06-26 | 293.65 | 153.07 | -35.71 |
| 2017-06-23 | 292.15 | 153.07 | -35.47 |
| 2017-06-22 | 291.40 | 153.07 | -35.34 |
| 2017-06-21 | 289.90 | 153.07 | -35.09 |
| 2017-06-20 | 292.15 | 153.07 | -35.47 |
| 2017-06-19 | 293.65 | 163.19 | -33.14 |
| 2017-06-16 | 289.15 | 155.10 | -34.45 |
| 2017-06-15 | 288.41 | 155.10 | -34.32 |
| 2017-06-14 | 292.90 | 155.10 | -35.07 |
| 2017-06-13 | 292.90 | 149.02 | -36.62 |
| 2017-06-12 | 291.40 | 157.12 | -34.31 |
| 2017-06-09 | 295.14 | 157.12 | -34.93 |
| 2017-06-08 | 295.14 | 163.19 | -33.39 |
| 2017-06-07 | 293.65 | 163.19 | -33.14 |
| 2017-06-06 | 293.65 | 163.19 | -33.14 |
| 2017-06-05 | 292.15 | 161.17 | -33.40 |
| 2017-06-02 | 292.90 | 161.17 | -33.53 |
| 2017-06-01 | 289.15 | 161.17 | -32.89 |
| 2017-05-31 | 289.15 | 161.17 | -32.89 |
| 2017-05-29 | 289.15 | 163.19 | -32.37 |
| 2017-05-26 | 287.66 | 161.17 | -32.63 |
| 2017-05-25 | 286.91 | 167.24 | -30.93 |
| 2017-05-24 | 283.92 | 167.24 | -30.39 |
| 2017-05-23 | 284.66 | 169.27 | -30.00 |
| 2017-05-22 | 283.92 | 153.07 | -34.08 |
| 2017-05-19 | 280.92 | 153.07 | -33.56 |
| 2017-05-18 | 280.17 | 151.05 | -33.97 |
| 2017-05-17 | 283.17 | 138.90 | -37.65 |
| 2017-05-16 | 283.17 | 138.90 | -37.65 |
| 2017-05-15 | 283.17 | 138.90 | -37.65 |
| 2017-05-12 | 279.43 | 138.90 | -37.04 |
| 2017-05-11 | 278.68 | 149.02 | -34.24 |
| 2017-05-10 | 276.43 | 149.02 | -33.85 |
| 2017-05-09 | 274.94 | 147.00 | -34.12 |
| 2017-05-08 | 270.45 | 161.17 | -29.50 |
| 2017-05-05 | 268.95 | 161.17 | -29.21 |
| 2017-05-04 | 272.69 | 161.17 | -29.92 |
| 2017-05-02 | 271.19 | 161.17 | -29.64 |
| 2017-04-28 | 271.19 | 161.17 | -29.64 |
| 2017-04-27 | 271.94 | 161.17 | -29.78 |
| 2017-04-26 | 269.70 | 159.15 | -29.90 |
| 2017-04-25 | 268.21 | 159.15 | -29.62 |
| 2017-04-24 | 263.75 | 159.15 | -28.76 |
| 2017-04-21 | 261.51 | 159.15 | -28.32 |
| 2017-04-20 | 262.26 | 159.15 | -28.46 |
| 2017-04-19 | 259.28 | 159.15 | -27.87 |
| 2017-04-18 | 259.28 | 161.17 | -27.31 |
| 2017-04-13 | 265.23 | 161.17 | -28.49 |
| 2017-04-12 | 265.98 | 167.24 | -26.98 |
| 2017-04-11 | 263.00 | 163.19 | -27.50 |
| 2017-04-10 | 265.23 | 163.19 | -27.94 |
| 2017-04-07 | 265.23 | 161.17 | -28.49 |
| 2017-04-06 | 265.23 | 163.19 | -27.94 |
| 2017-04-05 | 266.72 | 173.32 | -25.47 |
| 2017-04-03 | 264.49 | 173.32 | -25.01 |
| 2017-03-31 | 263.75 | 163.19 | -27.64 |
| 2017-03-30 | 265.98 | 163.19 | -28.08 |
| 2017-03-29 | 266.72 | 163.19 | -28.23 |
| 2017-03-28 | 266.72 | 163.19 | -28.23 |
| 2017-03-27 | 264.49 | 163.19 | -27.79 |
| 2017-03-24 | 267.47 | 173.32 | -25.62 |
| 2017-03-23 | 265.98 | 175.34 | -24.77 |
| 2017-03-22 | 265.98 | 175.34 | -24.77 |
| 2017-03-21 | 269.70 | 175.34 | -25.52 |
| 2017-03-20 | 268.21 | 169.27 | -26.87 |
| 2017-03-17 | 265.98 | 163.19 | -28.08 |
| 2017-03-16 | 265.23 | 165.22 | -27.38 |
| 2017-03-15 | 258.54 | 163.19 | -26.59 |
| 2017-03-14 | 258.54 | 159.15 | -27.72 |
| 2017-03-13 | 258.54 | 159.15 | -27.72 |
| 2017-03-10 | 254.82 | 159.15 | -26.96 |
| 2017-03-09 | 254.08 | 163.19 | -25.67 |
| 2017-03-08 | 257.05 | 163.19 | -26.29 |
| 2017-03-07 | 256.31 | 163.19 | -26.13 |
| 2017-03-06 | 254.82 | 163.19 | -25.82 |
| 2017-03-03 | 254.82 | 163.19 | -25.82 |
| 2017-03-02 | 256.31 | 163.19 | -26.13 |
| 2017-03-01 | 257.80 | 163.19 | -26.44 |
| 2017-02-28 | 257.80 | 163.19 | -26.44 |
| 2017-02-27 | 260.77 | 169.27 | -25.36 |
| 2017-02-24 | 261.51 | 169.27 | -25.52 |
| 2017-02-23 | 262.26 | 171.29 | -25.11 |
| 2017-02-22 | 262.26 | 169.27 | -25.67 |
| 2017-02-21 | 260.03 | 169.27 | -25.21 |
| 2017-02-20 | 262.26 | 169.27 | -25.67 |
| 2017-02-17 | 260.77 | 169.27 | -25.36 |
| 2017-02-16 | 261.51 | 169.27 | -25.52 |
| 2017-02-15 | 259.28 | 173.32 | -23.93 |
| 2017-02-14 | 255.56 | 163.19 | -25.98 |
| 2017-02-13 | 254.82 | 163.19 | -25.82 |
| 2017-02-10 | 254.08 | 161.17 | -26.24 |
| 2017-02-09 | 252.59 | 151.05 | -28.80 |
| 2017-02-08 | 252.59 | 159.15 | -26.50 |
| 2017-02-07 | 249.61 | 159.15 | -25.88 |
| 2017-02-06 | 249.61 | 161.17 | -25.30 |
| 2017-02-03 | 245.89 | 159.15 | -25.08 |
| 2017-02-02 | 247.38 | 171.29 | -21.90 |
| 2017-02-01 | 249.61 | 165.22 | -24.14 |
| 2017-01-27 | 250.36 | 167.24 | -23.72 |
| 2017-01-26 | 250.36 | 167.24 | -23.72 |
| 2017-01-25 | 245.15 | 153.07 | -26.68 |
| 2017-01-24 | 243.66 | 163.19 | -23.41 |
| 2017-01-23 | 242.92 | 163.19 | -23.25 |
| 2017-01-20 | 243.66 | 171.29 | -21.06 |
| 2017-01-19 | 245.89 | 163.19 | -23.91 |
| 2017-01-18 | 245.89 | 163.19 | -23.91 |
| 2017-01-17 | 242.92 | 155.10 | -25.61 |
| 2017-01-16 | 240.69 | 163.19 | -22.75 |
| 2017-01-13 | 243.66 | 163.19 | -23.41 |
| 2017-01-12 | 242.92 | 163.19 | -23.25 |
| 2017-01-11 | 243.66 | 153.07 | -26.36 |
| 2017-01-10 | 239.94 | 163.19 | -22.58 |
| 2017-01-09 | 238.46 | 163.19 | -22.24 |
| 2017-01-06 | 236.97 | 163.19 | -21.89 |
| 2017-01-05 | 236.22 | 163.19 | -21.72 |
| 2017-01-04 | 231.76 | 159.15 | -21.89 |
| 2017-01-03 | 231.76 | 175.34 | -17.01 |
| 2016-12-30 | 228.78 | 161.17 | -20.57 |
| 2016-12-29 | 226.55 | 161.17 | -20.02 |
| 2016-12-28 | 225.07 | 161.17 | -19.66 |
| 2016-12-23 | 223.58 | 161.17 | -19.29 |
| 2016-12-22 | 225.07 | 161.17 | -19.66 |
| 2016-12-21 | 227.30 | 145.10 | -25.11 |
| 2016-12-20 | 225.81 | 159.16 | -20.46 |
| 2016-12-19 | 227.30 | 159.16 | -20.82 |
| 2016-12-16 | 230.27 | 163.18 | -20.31 |
| 2016-12-15 | 230.27 | 163.18 | -20.31 |
| 2016-12-14 | 236.97 | 163.18 | -21.90 |
| 2016-12-13 | 236.22 | 165.19 | -21.13 |
| 2016-12-12 | 235.48 | 171.22 | -19.16 |
| 2016-12-09 | 241.43 | 171.22 | -20.57 |
| 2016-12-08 | 242.17 | 171.22 | -20.74 |
| 2016-12-07 | 242.17 | 177.24 | -18.98 |
| 2016-12-06 | 239.94 | 161.17 | -23.17 |
| 2016-12-05 | 237.71 | 161.17 | -22.66 |
| 2016-12-02 | 238.46 | 161.17 | -22.83 |
| 2016-12-01 | 243.66 | 171.22 | -21.08 |
| 2016-11-30 | 242.17 | 169.21 | -21.32 |
| 2016-11-29 | 240.69 | 165.19 | -22.16 |
| 2016-11-28 | 242.17 | 169.21 | -21.32 |
| 2016-11-25 | 240.69 | 169.21 | -20.98 |
| 2016-11-24 | 238.46 | 179.25 | -17.49 |
| 2016-11-23 | 240.69 | 179.25 | -18.03 |
| 2016-11-22 | 240.69 | 179.25 | -18.03 |
| 2016-11-21 | 235.48 | 179.25 | -16.76 |
| 2016-11-18 | 233.99 | 179.25 | -16.39 |
| 2016-11-17 | 233.25 | 179.25 | -16.20 |
| 2016-11-16 | 234.74 | 179.25 | -16.58 |
| 2016-11-15 | 234.74 | 171.22 | -18.98 |
| 2016-11-14 | 233.25 | 181.26 | -15.60 |
| 2016-11-11 | 237.71 | 171.22 | -19.69 |
| 2016-11-10 | 242.92 | 169.21 | -21.50 |
| 2016-11-09 | 236.22 | 163.18 | -21.72 |
| 2016-11-08 | 242.92 | 187.29 | -16.22 |
| 2016-11-07 | 242.17 | 187.29 | -16.04 |
| 2016-11-04 | 239.94 | 187.29 | -15.49 |
| 2016-11-03 | 240.69 | 191.31 | -14.49 |
| 2016-11-02 | 242.17 | 193.31 | -14.28 |
| 2016-11-01 | 246.64 | 193.31 | -15.38 |
| 2016-10-31 | 243.66 | 177.24 | -19.33 |
| 2016-10-28 | 244.11 | 177.24 | -19.43 |
| 2016-10-27 | 246.28 | 177.24 | -19.94 |
| 2016-10-26 | 249.18 | 177.24 | -20.60 |
| 2016-10-25 | 252.80 | 177.24 | -21.42 |
| 2016-10-24 | 253.53 | 177.24 | -21.58 |
| 2016-10-20 | 249.90 | 181.26 | -19.62 |
| 2016-10-19 | 248.46 | 181.26 | -19.28 |
| 2016-10-18 | 249.90 | 181.26 | -19.62 |
| 2016-10-17 | 244.83 | 181.26 | -18.44 |
| 2016-10-14 | 247.73 | 177.24 | -20.27 |
| 2016-10-13 | 244.83 | 181.26 | -18.44 |
| 2016-10-12 | 249.90 | 193.31 | -16.17 |
| 2016-10-11 | 251.35 | 201.35 | -14.23 |
| 2016-10-07 | 256.42 | 213.40 | -12.07 |
| 2016-10-06 | 257.87 | 197.33 | -16.92 |
| 2016-10-05 | 254.97 | 177.24 | -21.90 |
| 2016-10-04 | 253.53 | 177.24 | -21.58 |
| 2016-10-03 | 252.08 | 177.24 | -21.26 |
| 2016-09-30 | 247.73 | 183.27 | -18.54 |
| 2016-09-29 | 254.97 | 169.21 | -24.16 |
| 2016-09-28 | 252.80 | 167.20 | -24.26 |
| 2016-09-27 | 252.08 | 159.16 | -26.39 |
| 2016-09-26 | 249.18 | 159.16 | -25.78 |
| 2016-09-23 | 252.80 | 159.16 | -26.54 |
| 2016-09-22 | 254.97 | 165.19 | -25.29 |
| 2016-09-21 | 252.80 | 165.19 | -24.83 |
| 2016-09-20 | 252.08 | 165.19 | -24.68 |
| 2016-09-19 | 251.35 | 163.18 | -25.10 |
| 2016-09-15 | 249.18 | 161.17 | -25.20 |
| 2016-09-14 | 247.01 | 161.17 | -24.74 |
| 2016-09-13 | 247.73 | 161.17 | -24.89 |
| 2016-09-12 | 248.46 | 161.17 | -25.05 |
| 2016-09-09 | 260.05 | 163.18 | -26.90 |
| 2016-09-08 | 255.70 | 163.18 | -26.01 |
| 2016-09-07 | 254.25 | 155.14 | -27.98 |
| 2016-09-06 | 254.25 | 157.15 | -27.41 |
| 2016-09-05 | 252.08 | 167.20 | -24.11 |
| 2016-09-02 | 246.28 | 151.13 | -27.48 |
| 2016-09-01 | 246.28 | 151.13 | -27.48 |
| 2016-08-31 | 242.66 | 151.13 | -26.71 |
| 2016-08-30 | 242.66 | 149.15 | -27.29 |
| 2016-08-29 | 240.49 | 149.15 | -26.83 |
| 2016-08-26 | 241.94 | 162.99 | -23.09 |
| 2016-08-25 | 239.76 | 162.99 | -22.60 |
| 2016-08-24 | 239.76 | 162.99 | -22.60 |
| 2016-08-23 | 242.66 | 159.03 | -24.40 |
| 2016-08-22 | 242.66 | 157.06 | -24.98 |
| 2016-08-19 | 241.21 | 147.17 | -27.56 |
| 2016-08-18 | 243.38 | 157.06 | -25.14 |
| 2016-08-17 | 239.04 | 166.94 | -21.26 |
| 2016-08-16 | 240.49 | 166.94 | -21.60 |
| 2016-08-15 | 241.94 | 166.94 | -21.93 |
| 2016-08-12 | 238.31 | 161.01 | -22.85 |
| 2016-08-11 | 235.42 | 161.01 | -22.18 |
| 2016-08-10 | 233.97 | 161.01 | -21.84 |
| 2016-08-09 | 233.97 | 161.01 | -21.84 |
| 2016-08-08 | 233.97 | 161.01 | -21.84 |
| 2016-08-05 | 229.62 | 161.01 | -20.81 |
| 2016-08-04 | 224.55 | 176.83 | -14.70 |
| 2016-08-03 | 223.10 | 157.06 | -20.44 |
| 2016-08-01 | 229.62 | 153.10 | -23.21 |
| 2016-07-29 | 225.27 | 143.22 | -25.23 |
| 2016-07-28 | 229.62 | 143.22 | -26.21 |
| 2016-07-27 | 228.17 | 143.22 | -25.89 |
| 2016-07-26 | 229.62 | 143.22 | -26.21 |
| 2016-07-25 | 226.72 | 155.08 | -21.93 |
| 2016-07-22 | 226.00 | 155.08 | -21.75 |
| 2016-07-21 | 226.72 | 157.06 | -21.32 |
| 2016-07-20 | 226.00 | 143.22 | -25.39 |
| 2016-07-19 | 221.65 | 143.22 | -24.39 |
| 2016-07-18 | 223.82 | 139.26 | -26.11 |
| 2016-07-15 | 223.10 | 153.10 | -21.66 |
| 2016-07-14 | 220.93 | 153.10 | -21.13 |
| 2016-07-13 | 217.30 | 153.10 | -20.23 |
| 2016-07-12 | 215.86 | 153.10 | -19.87 |
| 2016-07-11 | 210.06 | 153.10 | -18.37 |
| 2016-07-08 | 206.44 | 153.10 | -17.40 |
| 2016-07-07 | 207.89 | 145.19 | -20.36 |
| 2016-07-06 | 204.99 | 145.19 | -19.61 |
| 2016-07-05 | 208.61 | 155.08 | -17.35 |
| 2016-07-04 | 213.68 | 155.08 | -18.68 |
| 2016-06-30 | 209.34 | 155.08 | -17.54 |
| 2016-06-29 | 204.26 | 155.08 | -16.17 |
| 2016-06-28 | 199.92 | 155.08 | -14.95 |
| 2016-06-27 | 199.92 | 155.08 | -14.95 |
| 2016-06-24 | 200.64 | 155.08 | -15.15 |
| 2016-06-23 | 209.34 | 155.08 | -17.54 |
| 2016-06-22 | 208.61 | 157.06 | -16.71 |
| 2016-06-21 | 204.99 | 157.06 | -15.72 |
| 2016-06-20 | 202.09 | 157.06 | -14.91 |
| 2016-06-17 | 198.47 | 149.15 | -16.52 |
| 2016-06-16 | 196.30 | 157.06 | -13.24 |
| 2016-06-15 | 201.37 | 157.06 | -14.70 |
| 2016-06-14 | 201.37 | 157.06 | -14.70 |
| 2016-06-13 | 202.82 | 157.06 | -15.11 |
| 2016-06-10 | 210.06 | 153.10 | -18.37 |
| 2016-06-08 | 213.68 | 153.10 | -19.31 |
| 2016-06-07 | 212.96 | 151.13 | -19.76 |
| 2016-06-06 | 209.34 | 168.92 | -13.06 |
| 2016-06-03 | 207.89 | 157.06 | -16.51 |
| 2016-06-02 | 206.44 | 145.19 | -19.99 |
| 2016-06-01 | 204.26 | 145.19 | -19.41 |
| 2016-05-31 | 205.71 | 145.19 | -19.80 |
| 2016-05-30 | 202.09 | 145.19 | -18.83 |
| 2016-05-27 | 201.37 | 145.19 | -18.64 |
| 2016-05-26 | 199.19 | 151.13 | -16.07 |
| 2016-05-25 | 198.47 | 153.10 | -15.20 |
| 2016-05-24 | 191.22 | 157.06 | -11.73 |
| 2016-05-23 | 189.78 | 157.06 | -11.29 |
| 2016-05-20 | 191.95 | 155.08 | -12.63 |
| 2016-05-19 | 188.04 | 131.35 | -19.68 |
| 2016-05-18 | 189.20 | 157.06 | -11.11 |
| 2016-05-17 | 194.12 | 164.97 | -9.91 |
| 2016-05-16 | 190.50 | 141.24 | -16.96 |
| 2016-05-13 | 188.04 | 129.37 | -20.37 |
| 2016-05-12 | 190.50 | 141.24 | -16.96 |
| 2016-05-11 | 192.67 | 141.24 | -17.57 |
| 2016-05-10 | 196.30 | 141.24 | -18.58 |
| 2016-05-09 | 194.12 | 141.24 | -17.98 |
| 2016-05-06 | 192.67 | 141.24 | -17.57 |
| 2016-05-05 | 197.74 | 157.06 | -13.67 |
| 2016-05-04 | 199.92 | 157.06 | -14.29 |
| 2016-05-03 | 200.64 | 164.97 | -11.87 |
| 2016-04-29 | 206.44 | 157.06 | -16.11 |
| 2016-04-28 | 211.51 | 151.13 | -19.38 |
| 2016-04-27 | 211.36 | 133.33 | -25.06 |
| 2016-04-26 | 212.08 | 133.33 | -25.23 |
| 2016-04-25 | 209.93 | 137.28 | -23.44 |
| 2016-04-22 | 213.52 | 137.28 | -24.32 |
| 2016-04-21 | 215.68 | 141.24 | -23.58 |
| 2016-04-20 | 209.21 | 141.24 | -21.98 |
| 2016-04-19 | 212.80 | 153.10 | -19.09 |
| 2016-04-18 | 208.49 | 153.10 | -17.95 |
| 2016-04-15 | 210.64 | 153.10 | -18.52 |
| 2016-04-14 | 212.08 | 155.08 | -18.27 |
| 2016-04-13 | 209.21 | 157.06 | -16.87 |
| 2016-04-12 | 199.14 | 137.28 | -20.68 |
| 2016-04-11 | 199.14 | 137.28 | -20.68 |
| 2016-04-08 | 196.98 | 137.28 | -20.10 |
| 2016-04-07 | 195.54 | 137.28 | -19.71 |
| 2016-04-06 | 194.82 | 137.28 | -19.52 |
| 2016-04-05 | 193.39 | 139.26 | -18.45 |
| 2016-04-01 | 198.42 | 139.26 | -19.82 |
| 2016-03-31 | 202.73 | 139.26 | -20.97 |
| 2016-03-30 | 204.17 | 139.26 | -21.34 |
| 2016-03-29 | 196.26 | 139.26 | -19.24 |
| 2016-03-24 | 196.26 | 147.17 | -16.57 |
| 2016-03-23 | 200.58 | 149.15 | -17.11 |
| 2016-03-22 | 200.58 | 123.44 | -25.66 |
| 2016-03-21 | 200.58 | 119.49 | -26.98 |
| 2016-03-18 | 201.30 | 119.49 | -27.15 |
| 2016-03-17 | 198.42 | 119.49 | -26.45 |
| 2016-03-16 | 195.54 | 123.44 | -24.40 |
| 2016-03-15 | 196.26 | 127.40 | -23.24 |
| 2016-03-14 | 197.70 | 131.35 | -22.29 |
| 2016-03-11 | 194.82 | 121.46 | -24.88 |
| 2016-03-10 | 191.95 | 127.40 | -22.11 |
| 2016-03-09 | 191.95 | 127.40 | -22.11 |
| 2016-03-08 | 191.95 | 137.28 | -18.72 |
| 2016-03-07 | 194.11 | 137.28 | -19.32 |
| 2016-03-04 | 193.39 | 137.28 | -19.12 |
| 2016-03-03 | 189.79 | 137.28 | -18.12 |
| 2016-03-02 | 190.51 | 121.46 | -23.77 |
| 2016-03-01 | 181.31 | 121.46 | -21.27 |
| 2016-02-29 | 177.57 | 125.42 | -18.79 |
| 2016-02-26 | 181.59 | 111.58 | -24.86 |
| 2016-02-25 | 174.40 | 111.58 | -22.90 |
| 2016-02-24 | 178.43 | 107.62 | -25.43 |
| 2016-02-23 | 182.17 | 107.62 | -26.42 |
| 2016-02-22 | 182.74 | 107.62 | -26.57 |
| 2016-02-19 | 179.58 | 113.56 | -23.62 |
| 2016-02-18 | 181.31 | 109.60 | -25.49 |
| 2016-02-17 | 174.69 | 109.60 | -23.70 |
| 2016-02-16 | 177.57 | 105.65 | -25.91 |
| 2016-02-15 | 174.98 | 115.53 | -21.62 |
| 2016-02-12 | 166.35 | 115.53 | -19.08 |
| 2016-02-11 | 168.94 | 109.60 | -22.06 |
| 2016-02-05 | 180.16 | 113.56 | -23.77 |
| 2016-02-04 | 178.72 | 113.56 | -23.38 |
| 2016-02-03 | 176.13 | 111.58 | -23.38 |
| 2016-02-02 | 182.17 | 125.42 | -20.11 |
| 2016-02-01 | 183.89 | 125.42 | -20.60 |
| 2016-01-29 | 185.33 | 125.42 | -21.00 |
| 2016-01-28 | 179.00 | 125.42 | -19.21 |
| 2016-01-27 | 176.42 | 125.42 | -18.45 |
| 2016-01-26 | 173.54 | 125.42 | -17.59 |
| 2016-01-25 | 181.02 | 125.42 | -19.78 |
| 2016-01-22 | 177.85 | 125.42 | -18.87 |
| 2016-01-21 | 169.80 | 121.46 | -17.92 |
| 2016-01-20 | 174.12 | 149.15 | -9.11 |
| 2016-01-19 | 185.33 | 149.15 | -12.68 |
| 2016-01-18 | 179.87 | 149.15 | -10.98 |
| 2016-01-15 | 183.32 | 149.15 | -12.06 |
| 2016-01-14 | 188.35 | 149.15 | -13.60 |
| 2016-01-13 | 190.51 | 153.10 | -12.88 |
| 2016-01-12 | 186.20 | 137.28 | -17.09 |
| 2016-01-11 | 189.07 | 137.28 | -17.92 |
| 2016-01-08 | 197.70 | 137.28 | -20.29 |
| 2016-01-07 | 195.54 | 131.35 | -21.72 |
| 2016-01-06 | 204.17 | 149.15 | -18.09 |
| 2016-01-05 | 207.77 | 151.13 | -18.40 |
| 2016-01-04 | 208.49 | 157.06 | -16.67 |
| 2015-12-31 | 217.84 | 159.03 | -18.50 |
| 2015-12-30 | 218.55 | 153.15 | -20.53 |
| 2015-12-29 | 219.27 | 157.07 | -19.48 |
| 2015-12-28 | 217.84 | 157.07 | -19.12 |
| 2015-12-24 | 220.71 | 157.07 | -19.84 |
| 2015-12-23 | 219.27 | 149.22 | -21.94 |
| 2015-12-22 | 216.40 | 155.11 | -19.37 |
| 2015-12-21 | 216.40 | 155.11 | -19.37 |
| 2015-12-18 | 216.40 | 147.26 | -21.85 |
| 2015-12-17 | 217.84 | 147.26 | -22.20 |
| 2015-12-16 | 215.68 | 151.19 | -20.43 |
| 2015-12-15 | 209.21 | 155.11 | -17.50 |
| 2015-12-14 | 209.93 | 155.11 | -17.69 |
| 2015-12-11 | 212.08 | 139.41 | -23.29 |
| 2015-12-10 | 214.96 | 159.03 | -17.76 |
| 2015-12-09 | 216.40 | 159.03 | -18.13 |
| 2015-12-08 | 217.84 | 151.19 | -20.97 |
| 2015-12-07 | 223.59 | 164.92 | -18.13 |
| 2015-12-04 | 222.87 | 164.92 | -17.95 |
| 2015-12-03 | 225.03 | 157.07 | -20.91 |
| 2015-12-02 | 226.46 | 161.00 | -20.05 |
| 2015-12-01 | 225.03 | 161.00 | -19.70 |
| 2015-11-30 | 219.27 | 161.00 | -18.25 |
| 2015-11-27 | 220.71 | 170.81 | -15.56 |
| 2015-11-26 | 227.18 | 168.85 | -17.83 |
| 2015-11-25 | 227.18 | 168.85 | -17.83 |
| 2015-11-24 | 227.90 | 155.11 | -22.20 |
| 2015-11-23 | 229.34 | 155.11 | -22.54 |
| 2015-11-20 | 230.06 | 155.11 | -22.71 |
| 2015-11-19 | 226.46 | 155.11 | -21.86 |
| 2015-11-18 | 222.15 | 155.11 | -20.81 |
| 2015-11-17 | 223.59 | 155.11 | -21.16 |
| 2015-11-16 | 219.27 | 155.11 | -20.10 |
| 2015-11-13 | 225.03 | 164.92 | -18.49 |
| 2015-11-12 | 232.94 | 164.92 | -20.43 |
| 2015-11-11 | 224.31 | 164.92 | -18.31 |
| 2015-11-10 | 225.03 | 164.92 | -18.49 |
| 2015-11-09 | 228.62 | 162.96 | -19.98 |
| 2015-11-06 | 231.50 | 162.96 | -20.68 |
| 2015-11-05 | 233.66 | 168.85 | -19.42 |
| 2015-11-04 | 234.37 | 170.81 | -19.01 |
| 2015-11-03 | 227.90 | 164.92 | -19.21 |
| 2015-11-02 | 224.31 | 151.19 | -22.55 |
| 2015-10-30 | 228.62 | 149.22 | -24.16 |
| 2015-10-29 | 230.06 | 151.19 | -23.90 |
| 2015-10-28 | 232.50 | 151.19 | -24.46 |
| 2015-10-27 | 235.30 | 161.00 | -22.16 |
| 2015-10-26 | 234.60 | 161.00 | -22.00 |
| 2015-10-23 | 236.00 | 161.00 | -22.32 |
| 2015-10-22 | 231.10 | 155.11 | -22.95 |
| 2015-10-20 | 232.50 | 155.11 | -23.28 |
| 2015-10-19 | 233.90 | 168.85 | -19.48 |
| 2015-10-16 | 233.90 | 168.85 | -19.48 |
| 2015-10-15 | 231.80 | 164.92 | -20.16 |
| 2015-10-14 | 224.80 | 164.92 | -18.44 |
| 2015-10-13 | 227.60 | 164.92 | -19.13 |
| 2015-10-12 | 229.70 | 166.88 | -19.05 |
| 2015-10-09 | 224.80 | 162.96 | -19.04 |
| 2015-10-08 | 224.10 | 162.96 | -18.87 |
| 2015-10-07 | 226.20 | 162.96 | -19.39 |
| 2015-10-06 | 216.40 | 162.96 | -16.89 |
| 2015-10-05 | 217.10 | 162.96 | -17.07 |
| 2015-10-02 | 212.20 | 155.11 | -18.29 |
| 2015-09-30 | 202.40 | 143.34 | -19.53 |
| 2015-09-29 | 198.20 | 143.34 | -18.40 |
| 2015-09-25 | 208.00 | 157.07 | -16.54 |
| 2015-09-24 | 206.60 | 155.11 | -16.80 |
| 2015-09-23 | 209.40 | 155.11 | -17.55 |
| 2015-09-22 | 215.00 | 172.77 | -13.41 |
| 2015-09-21 | 215.00 | 172.77 | -13.41 |
| 2015-09-18 | 218.50 | 155.11 | -19.90 |
| 2015-09-17 | 215.70 | 155.11 | -19.19 |
| 2015-09-16 | 217.80 | 155.11 | -19.73 |
| 2015-09-15 | 210.10 | 147.26 | -20.27 |
| 2015-09-14 | 212.90 | 147.26 | -20.98 |
| 2015-09-11 | 211.50 | 147.26 | -20.62 |
| 2015-09-10 | 212.20 | 147.26 | -20.80 |
| 2015-09-09 | 219.90 | 147.26 | -22.71 |
| 2015-09-08 | 208.00 | 147.26 | -19.72 |
| 2015-09-07 | 198.20 | 149.16 | -16.45 |
| 2015-09-04 | 201.00 | 149.16 | -17.22 |
| 2015-09-02 | 202.40 | 149.16 | -17.61 |
| 2015-09-01 | 205.20 | 162.48 | -14.00 |
| 2015-08-31 | 212.90 | 162.48 | -16.12 |
| 2015-08-28 | 213.60 | 162.48 | -16.30 |
| 2015-08-27 | 215.70 | 162.48 | -16.86 |
| 2015-08-26 | 203.80 | 135.85 | -22.37 |
| 2015-08-25 | 209.40 | 130.14 | -25.62 |
| 2015-08-24 | 206.60 | 130.14 | -24.94 |
| 2015-08-21 | 223.40 | 143.46 | -24.72 |
| 2015-08-20 | 228.30 | 147.26 | -24.69 |
| 2015-08-19 | 233.20 | 145.36 | -26.36 |
| 2015-08-18 | 237.40 | 147.26 | -26.72 |
| 2015-08-17 | 243.01 | 151.06 | -26.80 |
| 2015-08-14 | 245.11 | 151.06 | -27.25 |
| 2015-08-13 | 245.11 | 151.06 | -27.25 |
| 2015-08-12 | 243.01 | 151.06 | -26.80 |
| 2015-08-11 | 251.41 | 151.06 | -28.55 |
| 2015-08-10 | 250.71 | 166.28 | -24.07 |
| 2015-08-07 | 251.41 | 147.26 | -29.64 |
| 2015-08-06 | 250.01 | 147.26 | -29.36 |
| 2015-08-05 | 251.41 | 152.97 | -28.01 |
| 2015-08-04 | 250.01 | 151.06 | -28.27 |
| 2015-08-03 | 250.01 | 156.77 | -26.64 |
| 2015-07-31 | 252.81 | 156.77 | -27.22 |
| 2015-07-30 | 251.41 | 175.79 | -21.52 |
| 2015-07-29 | 253.51 | 171.99 | -23.06 |
| 2015-07-28 | 252.11 | 152.97 | -28.16 |
| 2015-07-27 | 249.31 | 162.48 | -24.86 |
| 2015-07-24 | 259.81 | 181.50 | -21.76 |
| 2015-07-23 | 264.01 | 185.30 | -21.62 |
| 2015-07-22 | 262.61 | 179.59 | -22.89 |
| 2015-07-21 | 266.11 | 177.69 | -24.15 |
| 2015-07-20 | 264.01 | 194.81 | -19.01 |
| 2015-07-17 | 264.71 | 187.20 | -21.25 |
| 2015-07-16 | 260.51 | 181.50 | -21.92 |
| 2015-07-15 | 259.11 | 198.61 | -16.84 |
| 2015-07-14 | 259.81 | 198.61 | -17.01 |
| 2015-07-13 | 261.91 | 198.61 | -17.49 |
| 2015-07-10 | 257.01 | 204.32 | -14.76 |
| 2015-07-09 | 250.01 | 170.08 | -22.83 |
| 2015-07-08 | 237.40 | 141.55 | -28.41 |
| 2015-07-07 | 257.71 | 179.59 | -21.84 |
| 2015-07-06 | 261.91 | 187.20 | -20.64 |
| 2015-07-03 | 273.11 | 204.32 | -18.44 |
| 2015-07-02 | 276.61 | 242.36 | -9.09 |
| 2015-06-30 | 275.91 | 246.16 | -7.91 |
| 2015-06-29 | 272.41 | 242.36 | -8.07 |
| 2015-06-26 | 281.51 | 242.36 | -10.26 |
| 2015-06-25 | 288.51 | 257.58 | -7.96 |
| 2015-06-24 | 290.61 | 248.07 | -10.89 |
| 2015-06-23 | 289.21 | 248.07 | -10.57 |
| 2015-06-22 | 285.71 | 248.07 | -9.76 |
| 2015-06-19 | 280.81 | 253.77 | -7.10 |
| 2015-06-18 | 279.41 | 257.58 | -5.75 |
| 2015-06-17 | 279.41 | 251.87 | -7.26 |
| 2015-06-16 | 277.31 | 238.56 | -10.27 |
| 2015-06-15 | 280.81 | 238.56 | -11.09 |
| 2015-06-12 | 287.81 | 259.48 | -7.30 |
| 2015-06-11 | 282.91 | 255.67 | -7.11 |
| 2015-06-10 | 278.71 | 242.36 | -9.60 |
| 2015-06-09 | 283.61 | 259.48 | -6.29 |
| 2015-06-08 | 287.81 | 286.11 | -0.44 |
| 2015-06-05 | 286.41 | 257.58 | -7.46 |
| 2015-06-04 | 291.31 | 257.58 | -8.62 |
| 2015-06-03 | 292.01 | 249.97 | -10.72 |
| 2015-06-02 | 289.91 | 263.28 | -6.83 |
| 2015-06-01 | 292.01 | 267.09 | -6.36 |
| 2015-05-29 | 289.21 | 272.79 | -4.22 |
| 2015-05-28 | 299.01 | 263.28 | -8.95 |
| 2015-05-27 | 297.61 | 267.09 | -7.68 |
| 2015-05-26 | 301.11 | 272.79 | -7.06 |
| 2015-05-22 | 296.21 | 270.89 | -6.39 |
| 2015-05-21 | 289.91 | 268.99 | -5.36 |
| 2015-05-20 | 289.91 | 272.79 | -4.39 |
| 2015-05-19 | 291.31 | 267.09 | -6.19 |
| 2015-05-18 | 289.21 | 270.89 | -4.71 |
| 2015-05-15 | 292.71 | 248.07 | -11.37 |
| 2015-05-14 | 285.71 | 242.36 | -11.24 |
| 2015-05-13 | 285.01 | 244.26 | -10.58 |
| 2015-05-12 | 287.11 | 244.26 | -11.07 |
| 2015-05-11 | 291.31 | 249.97 | -10.56 |
| 2015-05-08 | 289.21 | 253.77 | -9.10 |
| 2015-05-07 | 285.01 | 244.26 | -10.58 |
| 2015-05-06 | 290.61 | 257.58 | -8.46 |
| 2015-05-05 | 292.01 | 259.48 | -8.30 |
| 2015-05-04 | 297.61 | 280.40 | -4.33 |
| 2015-04-30 | 296.91 | 286.11 | -2.72 |
| 2015-04-29 | 301.11 | 329.85 | 7.17 |
| 2015-04-28 | 302.09 | 327.95 | 6.43 |
| 2015-04-27 | 302.09 | 253.77 | -12.02 |
| 2015-04-24 | 295.83 | 232.85 | -15.91 |
| 2015-04-23 | 292.35 | 229.05 | -16.13 |
| 2015-04-22 | 294.43 | 200.52 | -23.81 |
| 2015-04-21 | 293.74 | 210.03 | -21.26 |
| 2015-04-20 | 282.61 | 213.83 | -17.98 |
| 2015-04-17 | 290.96 | 200.52 | -23.13 |
| 2015-04-16 | 291.65 | 200.52 | -23.27 |
| 2015-04-15 | 290.26 | 194.81 | -24.46 |
| 2015-04-14 | 289.56 | 196.71 | -23.83 |
| 2015-04-13 | 295.13 | 196.71 | -24.91 |
| 2015-04-10 | 284.69 | 198.61 | -22.38 |
| 2015-04-09 | 279.83 | 196.71 | -21.88 |
| 2015-04-08 | 270.09 | 213.83 | -15.20 |
| 2015-04-02 | 256.87 | 204.32 | -14.72 |
| 2015-04-01 | 254.09 | 204.32 | -14.05 |
| 2015-03-31 | 252.00 | 204.32 | -13.55 |
| 2015-03-30 | 251.30 | 204.32 | -13.37 |
| 2015-03-27 | 245.74 | 204.32 | -11.98 |
| 2015-03-26 | 246.43 | 204.32 | -12.16 |
| 2015-03-25 | 247.13 | 217.63 | -8.50 |
| 2015-03-24 | 244.35 | 219.54 | -7.21 |
| 2015-03-23 | 245.74 | 204.32 | -11.98 |
| 2015-03-20 | 244.35 | 206.22 | -11.07 |
| 2015-03-19 | 245.04 | 206.22 | -11.25 |
| 2015-03-18 | 240.87 | 204.32 | -10.72 |
| 2015-03-17 | 238.09 | 204.32 | -9.99 |
| 2015-03-16 | 238.09 | 204.32 | -9.99 |
| 2015-03-13 | 236.00 | 215.73 | -6.03 |
| 2015-03-12 | 236.00 | 215.73 | -6.03 |
| 2015-03-11 | 234.61 | 215.73 | -5.64 |
| 2015-03-10 | 237.39 | 219.54 | -5.29 |
| 2015-03-09 | 240.17 | 219.54 | -6.07 |
| 2015-03-06 | 240.87 | 223.34 | -5.14 |
| 2015-03-05 | 240.17 | 223.34 | -4.95 |
| 2015-03-04 | 242.96 | 206.22 | -10.71 |
| 2015-03-03 | 247.13 | 206.22 | -11.78 |
| 2015-03-02 | 249.22 | 206.22 | -12.31 |
| 2015-02-27 | 249.22 | 206.22 | -12.31 |
| 2015-02-26 | 250.61 | 206.22 | -12.66 |
| 2015-02-25 | 247.83 | 206.22 | -11.96 |
| 2015-02-24 | 247.83 | 206.22 | -11.96 |
| 2015-02-23 | 249.22 | 206.22 | -12.31 |
| 2015-02-18 | 248.52 | 204.32 | -12.68 |
| 2015-02-17 | 249.22 | 192.91 | -16.12 |
| 2015-02-16 | 247.83 | 189.10 | -16.88 |
| 2015-02-13 | 247.13 | 189.10 | -16.72 |
| 2015-02-12 | 243.65 | 189.10 | -15.87 |
| 2015-02-11 | 241.56 | 189.10 | -15.36 |
| 2015-02-10 | 245.04 | 191.01 | -15.66 |
| 2015-02-09 | 244.35 | 191.01 | -15.49 |
| 2015-02-06 | 247.13 | 191.01 | -16.17 |
| 2015-02-05 | 248.52 | 194.81 | -15.41 |
| 2015-02-04 | 246.43 | 194.81 | -14.90 |
| 2015-02-03 | 244.35 | 189.10 | -16.04 |
| 2015-02-02 | 243.65 | 189.10 | -15.87 |
| 2015-01-30 | 244.35 | 191.01 | -15.49 |
| 2015-01-29 | 245.74 | 191.01 | -15.83 |
| 2015-01-28 | 249.22 | 189.10 | -17.21 |
| 2015-01-27 | 248.52 | 189.10 | -17.05 |
| 2015-01-26 | 249.91 | 187.20 | -17.92 |
| 2015-01-23 | 248.52 | 187.20 | -17.59 |
| 2015-01-22 | 245.04 | 187.20 | -16.76 |
| 2015-01-21 | 242.26 | 187.20 | -16.09 |
| 2015-01-20 | 236.69 | 187.20 | -14.70 |
| 2015-01-19 | 233.22 | 187.20 | -13.81 |
| 2015-01-16 | 238.78 | 187.20 | -15.22 |
| 2015-01-15 | 242.26 | 187.20 | -16.09 |
| 2015-01-14 | 238.78 | 192.91 | -13.54 |
| 2015-01-13 | 240.87 | 192.91 | -14.07 |
| 2015-01-12 | 238.09 | 189.10 | -14.49 |
| 2015-01-09 | 236.69 | 191.01 | -13.57 |
| 2015-01-08 | 235.30 | 194.81 | -12.08 |
| 2015-01-07 | 232.52 | 191.01 | -12.48 |
| 2015-01-06 | 229.04 | 189.10 | -12.14 |
| 2015-01-05 | 233.22 | 187.20 | -13.81 |
| 2015-01-02 | 234.61 | 187.20 | -14.17 |
| 2014-12-31 | 232.52 | 187.20 | -13.63 |
| 2014-12-30 | 229.04 | 187.20 | -12.72 |
| 2014-12-29 | 233.91 | 192.76 | -12.32 |
| 2014-12-24 | 229.04 | 192.76 | -11.03 |
| 2014-12-23 | 228.35 | 192.76 | -10.84 |
| 2014-12-22 | 229.74 | 192.76 | -11.21 |
| 2014-12-19 | 225.56 | 192.76 | -10.08 |
| 2014-12-18 | 220.69 | 192.76 | -8.71 |
| 2014-12-17 | 217.91 | 192.76 | -7.91 |
| 2014-12-16 | 218.61 | 192.76 | -8.11 |
| 2014-12-15 | 224.17 | 192.76 | -9.69 |
| 2014-12-12 | 226.96 | 192.76 | -10.46 |
| 2014-12-11 | 228.35 | 194.61 | -10.27 |
| 2014-12-10 | 230.43 | 198.32 | -9.72 |
| 2014-12-09 | 229.74 | 198.32 | -9.53 |
| 2014-12-08 | 237.39 | 198.32 | -11.58 |
| 2014-12-05 | 236.69 | 202.03 | -10.30 |
| 2014-12-04 | 235.30 | 202.03 | -9.92 |
| 2014-12-03 | 229.04 | 207.58 | -6.52 |
| 2014-12-02 | 231.83 | 207.58 | -7.31 |
| 2014-12-01 | 227.65 | 198.32 | -8.95 |
| 2014-11-28 | 236.69 | 200.17 | -10.85 |
| 2014-11-27 | 237.39 | 194.61 | -12.68 |
| 2014-11-26 | 239.48 | 196.47 | -12.67 |
| 2014-11-25 | 235.30 | 194.61 | -12.14 |
| 2014-11-24 | 236.00 | 194.61 | -12.32 |
| 2014-11-21 | 229.74 | 192.76 | -11.21 |
| 2014-11-20 | 226.96 | 192.76 | -10.46 |
| 2014-11-19 | 228.35 | 192.76 | -10.84 |
| 2014-11-18 | 230.43 | 194.61 | -10.84 |
| 2014-11-17 | 233.91 | 196.47 | -11.21 |
| 2014-11-14 | 238.09 | 196.47 | -12.31 |
| 2014-11-13 | 237.39 | 192.76 | -13.23 |
| 2014-11-12 | 236.00 | 192.76 | -12.87 |
| 2014-11-11 | 233.91 | 192.76 | -12.32 |
| 2014-11-10 | 233.91 | 192.76 | -12.32 |
| 2014-11-07 | 230.43 | 192.76 | -11.40 |
| 2014-11-06 | 232.52 | 192.76 | -11.96 |
| 2014-11-05 | 233.22 | 192.76 | -12.14 |
| 2014-11-04 | 235.30 | 185.35 | -14.90 |
| 2014-11-03 | 235.30 | 185.35 | -14.90 |
| 2014-10-31 | 236.69 | 185.35 | -15.25 |
| 2014-10-30 | 232.52 | 185.35 | -14.19 |
| 2014-10-29 | 234.75 | 185.35 | -14.76 |
| 2014-10-28 | 230.69 | 183.50 | -14.27 |
| 2014-10-27 | 225.28 | 183.50 | -12.85 |
| 2014-10-24 | 227.31 | 183.50 | -13.39 |
| 2014-10-23 | 227.98 | 183.50 | -13.56 |
| 2014-10-22 | 228.66 | 183.50 | -13.74 |
| 2014-10-21 | 224.60 | 181.64 | -13.23 |
| 2014-10-20 | 223.93 | 181.64 | -13.05 |
| 2014-10-17 | 223.93 | 181.64 | -13.05 |
| 2014-10-16 | 221.22 | 196.47 | -7.71 |
| 2014-10-15 | 225.28 | 196.47 | -8.86 |
| 2014-10-14 | 223.93 | 196.47 | -8.48 |
| 2014-10-13 | 225.28 | 196.47 | -8.86 |
| 2014-10-10 | 223.93 | 196.47 | -8.48 |
| 2014-10-09 | 230.01 | 196.47 | -10.17 |
| 2014-10-08 | 226.63 | 196.47 | -9.24 |
| 2014-10-07 | 228.66 | 196.47 | -9.80 |
| 2014-10-06 | 227.31 | 189.06 | -11.69 |
| 2014-10-03 | 223.93 | 192.76 | -9.62 |
| 2014-09-30 | 221.90 | 192.76 | -9.05 |
| 2014-09-29 | 225.96 | 192.76 | -10.18 |
| 2014-09-26 | 232.04 | 198.32 | -10.16 |
| 2014-09-25 | 233.39 | 200.17 | -9.96 |
| 2014-09-24 | 235.42 | 203.88 | -9.40 |
| 2014-09-23 | 234.75 | 202.03 | -9.77 |
| 2014-09-22 | 235.42 | 202.03 | -9.96 |
| 2014-09-19 | 240.83 | 202.03 | -11.39 |
| 2014-09-18 | 238.80 | 200.17 | -11.40 |
| 2014-09-17 | 242.19 | 202.03 | -11.74 |
| 2014-09-16 | 238.80 | 202.03 | -10.86 |
| 2014-09-15 | 241.51 | 200.17 | -12.10 |
| 2014-09-12 | 244.21 | 200.17 | -12.79 |
| 2014-09-11 | 245.57 | 198.32 | -13.67 |
| 2014-09-10 | 245.57 | 198.32 | -13.67 |
| 2014-09-08 | 251.65 | 194.61 | -16.22 |
| 2014-09-05 | 252.33 | 196.47 | -15.86 |
| 2014-09-04 | 253.01 | 196.47 | -16.02 |
| 2014-09-03 | 253.68 | 194.61 | -16.70 |
| 2014-09-02 | 245.57 | 190.91 | -15.82 |
| 2014-09-01 | 244.89 | 202.03 | -12.43 |
| 2014-08-29 | 245.57 | 202.03 | -12.60 |
| 2014-08-28 | 245.57 | 202.03 | -12.60 |
| 2014-08-27 | 247.60 | 202.03 | -13.11 |
| 2014-08-26 | 250.30 | 202.03 | -13.78 |
| 2014-08-25 | 250.98 | 202.03 | -13.95 |
| 2014-08-22 | 249.62 | 203.88 | -13.08 |
| 2014-08-21 | 248.95 | 202.03 | -13.45 |
| 2014-08-20 | 250.30 | 202.03 | -13.78 |
| 2014-08-19 | 249.62 | 202.03 | -13.61 |
| 2014-08-18 | 247.60 | 198.32 | -14.18 |
| 2014-08-15 | 247.60 | 205.38 | -12.14 |
| 2014-08-14 | 245.57 | 194.79 | -14.69 |
| 2014-08-13 | 246.92 | 194.79 | -15.03 |
| 2014-08-12 | 243.54 | 196.55 | -13.68 |
| 2014-08-11 | 243.54 | 196.55 | -13.68 |
| 2014-08-08 | 238.80 | 184.20 | -16.12 |
| 2014-08-07 | 240.16 | 184.20 | -16.45 |
| 2014-08-06 | 242.19 | 196.55 | -13.34 |
| 2014-08-05 | 242.19 | 194.79 | -13.85 |
| 2014-08-04 | 242.86 | 184.20 | -17.11 |
| 2014-08-01 | 241.51 | 184.20 | -16.78 |
| 2014-07-31 | 245.57 | 184.20 | -17.76 |
| 2014-07-30 | 244.89 | 189.49 | -16.06 |
| 2014-07-29 | 242.86 | 189.49 | -15.57 |
| 2014-07-28 | 239.48 | 189.49 | -14.72 |
| 2014-07-25 | 237.45 | 189.49 | -14.21 |
| 2014-07-24 | 235.42 | 187.73 | -14.22 |
| 2014-07-23 | 234.07 | 193.02 | -12.29 |
| 2014-07-22 | 232.04 | 193.02 | -11.75 |
| 2014-07-21 | 225.28 | 193.02 | -9.92 |
| 2014-07-18 | 226.63 | 189.49 | -11.37 |
| 2014-07-17 | 227.98 | 189.49 | -11.74 |
| 2014-07-16 | 227.98 | 185.96 | -12.81 |
| 2014-07-15 | 226.63 | 185.96 | -12.45 |
| 2014-07-14 | 225.96 | 184.20 | -12.81 |
| 2014-07-11 | 223.93 | 184.20 | -12.26 |
| 2014-07-10 | 223.25 | 182.43 | -12.63 |
| 2014-07-09 | 222.57 | 184.20 | -11.90 |
| 2014-07-08 | 227.31 | 182.43 | -13.71 |
| 2014-07-07 | 227.98 | 173.61 | -16.58 |
| 2014-07-04 | 227.98 | 173.61 | -16.58 |
| 2014-07-03 | 227.31 | 175.37 | -15.87 |
| 2014-07-02 | 227.98 | 173.61 | -16.58 |
| 2014-06-30 | 221.22 | 173.61 | -14.82 |
| 2014-06-27 | 221.22 | 173.61 | -14.82 |
| 2014-06-26 | 221.90 | 173.61 | -15.00 |
| 2014-06-25 | 217.16 | 182.43 | -10.95 |
| 2014-06-24 | 217.16 | 164.78 | -16.52 |
| 2014-06-23 | 215.81 | 161.25 | -17.28 |
| 2014-06-20 | 221.90 | 161.25 | -18.84 |
| 2014-06-19 | 221.22 | 161.25 | -18.67 |
| 2014-06-18 | 221.22 | 161.25 | -18.67 |
| 2014-06-17 | 221.22 | 161.25 | -18.67 |
| 2014-06-16 | 222.57 | 161.25 | -19.01 |
| 2014-06-13 | 222.57 | 161.25 | -19.01 |
| 2014-06-12 | 220.55 | 161.25 | -18.50 |
| 2014-06-11 | 220.55 | 161.25 | -18.50 |
| 2014-06-10 | 220.55 | 157.72 | -19.60 |
| 2014-06-09 | 217.84 | 157.72 | -18.92 |
| 2014-06-06 | 216.49 | 164.78 | -16.34 |
| 2014-06-05 | 218.52 | 170.08 | -15.21 |
| 2014-06-04 | 218.52 | 170.08 | -15.21 |
| 2014-06-03 | 219.87 | 170.08 | -15.57 |
| 2014-05-30 | 217.84 | 171.84 | -14.47 |
| 2014-05-29 | 216.49 | 171.84 | -14.11 |
| 2014-05-28 | 217.84 | 171.84 | -14.47 |
| 2014-05-27 | 215.14 | 171.84 | -13.74 |
| 2014-05-26 | 215.14 | 171.84 | -13.74 |
| 2014-05-23 | 215.14 | 171.84 | -13.74 |
| 2014-05-22 | 214.46 | 171.84 | -13.55 |
| 2014-05-21 | 213.11 | 168.31 | -14.31 |
| 2014-05-20 | 211.75 | 170.08 | -13.37 |
| 2014-05-19 | 209.73 | 168.31 | -13.37 |
| 2014-05-16 | 209.73 | 173.61 | -11.66 |
| 2014-05-15 | 210.40 | 173.61 | -11.85 |
| 2014-05-14 | 209.05 | 173.61 | -11.47 |
| 2014-05-13 | 205.67 | 178.90 | -8.76 |
| 2014-05-12 | 204.99 | 170.08 | -11.45 |
| 2014-05-09 | 198.91 | 170.08 | -9.64 |
| 2014-05-08 | 198.23 | 168.31 | -10.03 |
| 2014-05-07 | 196.88 | 164.78 | -10.81 |
| 2014-05-05 | 199.58 | 173.61 | -8.67 |
| 2014-05-02 | 203.64 | 178.90 | -8.15 |
| 2014-04-30 | 200.93 | 166.55 | -11.43 |
| 2014-04-29 | 206.34 | 166.55 | -12.99 |
| 2014-04-28 | 201.61 | 164.78 | -12.21 |
| 2014-04-25 | 201.61 | 170.08 | -10.46 |
| 2014-04-24 | 206.98 | 170.08 | -12.02 |
| 2014-04-23 | 206.31 | 168.31 | -12.41 |
| 2014-04-22 | 209.67 | 166.55 | -13.93 |
| 2014-04-17 | 209.67 | 164.78 | -14.50 |
| 2014-04-16 | 209.00 | 159.49 | -16.02 |
| 2014-04-15 | 207.66 | 163.02 | -14.51 |
| 2014-04-14 | 213.03 | 175.37 | -12.03 |
| 2014-04-11 | 212.36 | 175.37 | -11.84 |
| 2014-04-10 | 215.72 | 177.14 | -12.22 |
| 2014-04-09 | 211.01 | 178.90 | -10.32 |
| 2014-04-08 | 207.66 | 170.08 | -12.21 |
| 2014-04-07 | 203.63 | 168.31 | -11.63 |
| 2014-04-04 | 205.64 | 168.31 | -12.21 |
| 2014-04-03 | 206.31 | 170.08 | -11.83 |
| 2014-04-02 | 205.64 | 170.08 | -11.64 |
| 2014-04-01 | 205.64 | 170.08 | -11.64 |
| 2014-03-31 | 200.94 | 166.55 | -11.43 |
| 2014-03-28 | 200.27 | 166.55 | -11.23 |
| 2014-03-27 | 196.91 | 166.55 | -10.23 |
| 2014-03-26 | 198.25 | 170.08 | -9.45 |
| 2014-03-25 | 196.24 | 170.08 | -8.83 |
| 2014-03-24 | 197.58 | 171.84 | -8.65 |
| 2014-03-21 | 192.21 | 180.67 | -3.95 |
| 2014-03-20 | 188.18 | 180.67 | -2.61 |
| 2014-03-19 | 193.55 | 178.90 | -4.99 |
| 2014-03-18 | 193.55 | 178.90 | -4.99 |
| 2014-03-17 | 192.21 | 173.61 | -6.37 |
| 2014-03-14 | 193.55 | 173.61 | -6.79 |
| 2014-03-13 | 196.24 | 175.37 | -7.04 |
| 2014-03-12 | 198.25 | 175.37 | -7.67 |
| 2014-03-11 | 201.61 | 178.90 | -7.53 |
| 2014-03-10 | 201.61 | 175.37 | -8.70 |
| 2014-03-07 | 207.66 | 177.14 | -9.92 |
| 2014-03-06 | 207.66 | 177.14 | -9.92 |
| 2014-03-05 | 206.31 | 175.37 | -10.10 |
| 2014-03-04 | 206.98 | 173.61 | -10.87 |
| 2014-03-03 | 204.97 | 173.61 | -10.28 |
| 2014-02-28 | 209.00 | 182.43 | -8.60 |
| 2014-02-27 | 209.67 | 182.43 | -8.80 |
| 2014-02-26 | 204.30 | 182.43 | -7.19 |
| 2014-02-25 | 202.95 | 178.90 | -7.94 |
| 2014-02-24 | 202.95 | 178.90 | -7.94 |
| 2014-02-21 | 205.64 | 187.73 | -5.86 |
| 2014-02-20 | 203.63 | 178.90 | -8.14 |
| 2014-02-19 | 206.31 | 182.43 | -7.80 |
| 2014-02-18 | 205.64 | 180.67 | -8.17 |
| 2014-02-17 | 204.30 | 180.67 | -7.77 |
| 2014-02-14 | 202.95 | 184.20 | -6.19 |
| 2014-02-13 | 200.27 | 177.14 | -7.70 |
| 2014-02-12 | 202.28 | 185.96 | -5.40 |
| 2014-02-11 | 197.58 | 175.37 | -7.46 |
| 2014-02-10 | 192.21 | 180.67 | -3.95 |
| 2014-02-07 | 192.88 | 180.67 | -4.17 |
| 2014-02-06 | 190.19 | 182.43 | -2.67 |
| 2014-02-05 | 188.18 | 173.61 | -5.06 |
| 2014-02-04 | 190.19 | 187.73 | -0.85 |
| 2014-01-30 | 198.25 | 187.73 | -3.53 |
| 2014-01-29 | 199.60 | 187.73 | -3.96 |
| 2014-01-28 | 197.58 | 178.90 | -6.28 |
| 2014-01-27 | 197.58 | 180.67 | -5.68 |
| 2014-01-24 | 203.63 | 182.43 | -6.98 |
| 2014-01-23 | 208.33 | 182.43 | -8.40 |
| 2014-01-22 | 212.36 | 182.43 | -9.58 |
| 2014-01-21 | 211.69 | 182.43 | -9.39 |
| 2014-01-20 | 210.34 | 173.61 | -11.84 |
| 2014-01-17 | 213.70 | 185.96 | -8.84 |
| 2014-01-16 | 211.69 | 185.96 | -8.25 |
| 2014-01-15 | 210.34 | 185.96 | -7.86 |
| 2014-01-14 | 209.00 | 173.61 | -11.45 |
| 2014-01-13 | 210.34 | 170.08 | -12.97 |
| 2014-01-10 | 209.67 | 170.08 | -12.79 |
| 2014-01-09 | 208.33 | 170.08 | -12.41 |
| 2014-01-08 | 211.69 | 170.08 | -13.35 |
| 2014-01-07 | 207.66 | 177.14 | -9.92 |
| 2014-01-06 | 206.98 | 180.67 | -8.57 |
| 2014-01-03 | 209.00 | 180.67 | -9.17 |
| 2014-01-02 | 215.72 | 180.67 | -11.10 |
| 2013-12-31 | 215.05 | 189.49 | -8.11 |
| 2013-12-30 | 215.05 | 189.49 | -8.11 |
| 2013-12-27 | 215.05 | 173.99 | -13.03 |
| 2013-12-24 | 214.37 | 173.99 | -12.85 |
| 2013-12-23 | 211.01 | 173.99 | -11.91 |
| 2013-12-20 | 209.00 | 175.71 | -10.77 |
| 2013-12-19 | 209.67 | 172.26 | -12.08 |
| 2013-12-18 | 213.70 | 170.54 | -13.76 |
| 2013-12-17 | 212.36 | 170.54 | -13.39 |
| 2013-12-16 | 213.03 | 167.09 | -14.68 |
| 2013-12-13 | 215.05 | 180.88 | -10.85 |
| 2013-12-12 | 215.05 | 179.15 | -11.39 |
| 2013-12-11 | 215.72 | 184.32 | -9.94 |
| 2013-12-10 | 221.76 | 180.88 | -12.71 |
| 2013-12-09 | 222.43 | 180.88 | -12.89 |
| 2013-12-06 | 222.43 | 179.15 | -13.42 |
| 2013-12-05 | 221.09 | 184.32 | -11.45 |
| 2013-12-04 | 221.76 | 192.94 | -8.96 |
| 2013-12-03 | 223.78 | 192.94 | -9.52 |
| 2013-12-02 | 225.12 | 186.05 | -12.02 |
| 2013-11-29 | 223.78 | 186.05 | -11.65 |
| 2013-11-28 | 222.43 | 192.94 | -9.15 |
| 2013-11-27 | 222.43 | 201.56 | -6.48 |
| 2013-11-26 | 221.76 | 203.28 | -5.74 |
| 2013-11-25 | 221.76 | 175.71 | -14.31 |
| 2013-11-22 | 220.42 | 192.94 | -8.58 |
| 2013-11-21 | 219.08 | 206.73 | -3.87 |
| 2013-11-20 | 221.09 | 210.17 | -3.40 |
| 2013-11-19 | 220.42 | 172.26 | -15.03 |
| 2013-11-18 | 220.42 | 156.75 | -19.87 |
| 2013-11-15 | 211.69 | 168.82 | -13.75 |
| 2013-11-14 | 206.31 | 153.31 | -17.30 |
| 2013-11-13 | 204.30 | 153.31 | -16.76 |
| 2013-11-12 | 210.34 | 151.58 | -18.93 |
| 2013-11-11 | 212.36 | 151.58 | -19.46 |
| 2013-11-08 | 207.66 | 151.58 | -18.23 |
| 2013-11-07 | 209.00 | 153.31 | -18.02 |
| 2013-11-06 | 211.01 | 153.31 | -18.55 |
| 2013-11-05 | 211.69 | 153.31 | -18.73 |
| 2013-11-04 | 213.70 | 153.31 | -19.25 |
| 2013-11-01 | 214.37 | 153.31 | -19.42 |
| 2013-10-31 | 213.70 | 153.31 | -19.25 |
| 2013-10-30 | 215.99 | 153.31 | -19.84 |
| 2013-10-29 | 210.09 | 151.58 | -18.87 |
| 2013-10-28 | 209.43 | 148.14 | -19.81 |
| 2013-10-25 | 207.46 | 148.14 | -19.30 |
| 2013-10-24 | 209.43 | 148.14 | -19.81 |
| 2013-10-23 | 211.40 | 148.14 | -20.31 |
| 2013-10-22 | 215.33 | 146.41 | -21.86 |
| 2013-10-21 | 216.64 | 146.41 | -22.18 |
| 2013-10-18 | 215.33 | 146.41 | -21.86 |
| 2013-10-17 | 211.40 | 146.41 | -20.87 |
| 2013-10-16 | 213.36 | 144.69 | -21.91 |
| 2013-10-15 | 215.99 | 142.97 | -23.11 |
| 2013-10-11 | 214.67 | 141.24 | -23.34 |
| 2013-10-10 | 210.74 | 144.69 | -21.26 |
| 2013-10-09 | 212.05 | 144.69 | -21.59 |
| 2013-10-08 | 214.02 | 144.69 | -22.08 |
| 2013-10-07 | 210.74 | 144.69 | -21.26 |
| 2013-10-04 | 212.71 | 137.80 | -23.96 |
| 2013-10-03 | 214.02 | 141.24 | -23.18 |
| 2013-10-02 | 210.74 | 144.69 | -21.26 |
| 2013-09-30 | 209.43 | 149.86 | -19.25 |
| 2013-09-27 | 213.36 | 149.86 | -20.26 |
| 2013-09-26 | 212.71 | 149.86 | -20.10 |
| 2013-09-25 | 213.36 | 165.37 | -15.32 |
| 2013-09-24 | 213.36 | 161.92 | -16.42 |
| 2013-09-23 | 215.99 | 165.37 | -16.02 |
| 2013-09-19 | 217.30 | 149.86 | -21.25 |
| 2013-09-18 | 212.05 | 144.69 | -21.59 |
| 2013-09-17 | 212.71 | 144.69 | -21.75 |
| 2013-09-16 | 214.67 | 151.58 | -20.05 |
| 2013-09-13 | 209.43 | 149.86 | -19.25 |
| 2013-09-12 | 210.09 | 144.69 | -21.09 |
| 2013-09-11 | 209.43 | 144.69 | -20.92 |
| 2013-09-10 | 209.43 | 148.14 | -19.81 |
| 2013-09-09 | 206.81 | 149.86 | -18.56 |
| 2013-09-06 | 205.50 | 153.31 | -17.08 |
| 2013-09-05 | 204.84 | 153.31 | -16.91 |
| 2013-09-04 | 200.91 | 158.48 | -14.10 |
| 2013-09-03 | 201.56 | 137.80 | -21.14 |
| 2013-09-02 | 199.60 | 137.80 | -20.63 |
| 2013-08-30 | 192.38 | 134.35 | -19.85 |
| 2013-08-29 | 192.38 | 134.35 | -19.85 |
| 2013-08-28 | 190.42 | 141.24 | -16.93 |
| 2013-08-27 | 195.01 | 149.86 | -15.30 |
| 2013-08-26 | 196.97 | 137.80 | -19.93 |
| 2013-08-23 | 194.35 | 139.44 | -18.66 |
| 2013-08-22 | 195.01 | 137.80 | -19.39 |
| 2013-08-21 | 193.70 | 137.80 | -19.03 |
| 2013-08-20 | 194.35 | 137.80 | -19.21 |
| 2013-08-19 | 201.56 | 137.80 | -21.14 |
| 2013-08-16 | 202.87 | 141.08 | -20.40 |
| 2013-08-15 | 202.87 | 137.80 | -21.49 |
| 2013-08-13 | 203.53 | 134.52 | -22.74 |
| 2013-08-12 | 198.94 | 137.80 | -20.45 |
| 2013-08-09 | 192.38 | 137.80 | -18.67 |
| 2013-08-08 | 191.73 | 137.80 | -18.49 |
| 2013-08-07 | 189.76 | 137.80 | -17.93 |
| 2013-08-06 | 194.35 | 137.80 | -19.21 |
| 2013-08-05 | 198.94 | 137.80 | -20.45 |
| 2013-08-02 | 197.63 | 137.80 | -20.10 |
| 2013-08-01 | 196.97 | 137.80 | -19.93 |
| 2013-07-31 | 193.70 | 136.16 | -19.59 |
| 2013-07-30 | 195.01 | 137.80 | -19.39 |
| 2013-07-29 | 194.35 | 129.60 | -22.00 |
| 2013-07-26 | 195.66 | 136.16 | -20.13 |
| 2013-07-25 | 194.35 | 136.16 | -19.77 |
| 2013-07-24 | 195.66 | 134.52 | -20.68 |
| 2013-07-23 | 194.35 | 132.88 | -20.88 |
| 2013-07-22 | 187.14 | 131.24 | -19.47 |
| 2013-07-19 | 187.80 | 131.24 | -19.65 |
| 2013-07-18 | 187.14 | 131.24 | -19.47 |
| 2013-07-17 | 187.80 | 131.24 | -19.65 |
| 2013-07-16 | 186.48 | 132.88 | -18.71 |
| 2013-07-15 | 185.83 | 131.24 | -19.10 |
| 2013-07-12 | 185.17 | 131.24 | -18.91 |
| 2013-07-11 | 189.11 | 129.60 | -20.58 |
| 2013-07-10 | 181.24 | 129.60 | -18.36 |
| 2013-07-09 | 178.62 | 129.60 | -17.59 |
| 2013-07-08 | 177.31 | 127.96 | -17.80 |
| 2013-07-05 | 181.24 | 132.88 | -17.20 |
| 2013-07-04 | 176.00 | 129.60 | -16.81 |
| 2013-07-03 | 171.41 | 126.32 | -16.61 |
| 2013-07-02 | 177.96 | 132.88 | -16.22 |
| 2013-06-28 | 179.93 | 129.60 | -17.98 |
| 2013-06-27 | 175.34 | 129.60 | -16.61 |
| 2013-06-26 | 174.03 | 132.88 | -15.02 |
| 2013-06-25 | 167.47 | 124.68 | -16.00 |
| 2013-06-24 | 166.82 | 121.40 | -17.02 |
| 2013-06-21 | 172.72 | 126.32 | -17.01 |
| 2013-06-20 | 174.03 | 126.32 | -17.41 |
| 2013-06-19 | 182.55 | 146.00 | -12.94 |
| 2013-06-18 | 185.17 | 146.00 | -13.74 |
| 2013-06-17 | 185.17 | 146.00 | -13.74 |
| 2013-06-14 | 181.24 | 144.36 | -13.11 |
| 2013-06-13 | 180.58 | 139.44 | -14.66 |
| 2013-06-11 | 185.17 | 159.12 | -9.14 |
| 2013-06-10 | 188.45 | 162.40 | -9.03 |
| 2013-06-07 | 187.80 | 162.40 | -8.82 |
| 2013-06-06 | 190.42 | 162.40 | -9.65 |
| 2013-06-05 | 193.70 | 162.40 | -10.66 |
| 2013-06-04 | 196.32 | 162.40 | -11.45 |
| 2013-06-03 | 196.32 | 162.40 | -11.45 |
| 2013-05-31 | 197.63 | 164.04 | -11.29 |
| 2013-05-30 | 198.94 | 159.12 | -13.32 |
| 2013-05-29 | 198.94 | 155.84 | -14.42 |
| 2013-05-28 | 204.19 | 152.56 | -16.97 |
| 2013-05-27 | 200.91 | 152.56 | -16.07 |
| 2013-05-24 | 200.25 | 157.48 | -14.25 |
| 2013-05-23 | 199.60 | 157.48 | -14.06 |
| 2013-05-22 | 208.12 | 154.20 | -17.50 |
| 2013-05-21 | 209.43 | 154.20 | -17.85 |
| 2013-05-20 | 210.74 | 159.12 | -16.61 |
| 2013-05-16 | 204.84 | 157.48 | -15.54 |
| 2013-05-15 | 204.84 | 157.48 | -15.54 |
| 2013-05-14 | 203.53 | 157.48 | -15.17 |
| 2013-05-13 | 202.87 | 157.48 | -14.99 |
| 2013-05-10 | 208.12 | 159.12 | -15.90 |
| 2013-05-09 | 206.81 | 159.12 | -15.54 |
| 2013-05-08 | 205.50 | 157.48 | -15.72 |
| 2013-05-07 | 203.53 | 155.84 | -15.71 |
| 2013-05-06 | 202.22 | 155.84 | -15.35 |
| 2013-05-03 | 199.60 | 160.76 | -12.96 |
| 2013-05-02 | 199.60 | 160.76 | -12.96 |
| 2013-04-30 | 199.60 | 160.76 | -12.96 |
| 2013-04-29 | 197.63 | 160.76 | -12.39 |
| 2013-04-26 | 198.29 | 160.76 | -12.58 |
| 2013-04-25 | 195.68 | 160.76 | -11.81 |
| 2013-04-24 | 193.07 | 157.48 | -12.15 |
| 2013-04-23 | 187.21 | 149.28 | -13.21 |
| 2013-04-22 | 190.47 | 146.00 | -15.31 |
| 2013-04-19 | 191.12 | 159.12 | -10.99 |
| 2013-04-18 | 183.96 | 164.04 | -7.01 |
| 2013-04-17 | 184.61 | 160.76 | -8.38 |
| 2013-04-16 | 185.91 | 164.04 | -7.65 |
| 2013-04-15 | 186.56 | 164.04 | -7.86 |
| 2013-04-12 | 191.77 | 164.04 | -9.51 |
| 2013-04-11 | 190.47 | 164.04 | -9.10 |
| 2013-04-10 | 190.47 | 164.04 | -9.10 |
| 2013-04-09 | 188.52 | 162.40 | -9.05 |
| 2013-04-08 | 186.56 | 162.40 | -8.43 |
| 2013-04-05 | 186.56 | 165.68 | -7.29 |
| 2013-04-03 | 194.38 | 177.16 | -5.85 |
| 2013-04-02 | 195.68 | 173.88 | -7.37 |
| 2013-03-28 | 194.38 | 175.52 | -6.41 |
| 2013-03-27 | 195.68 | 168.96 | -9.04 |
| 2013-03-26 | 194.38 | 165.68 | -9.75 |
| 2013-03-25 | 193.73 | 165.68 | -9.55 |
| 2013-03-22 | 191.77 | 164.04 | -9.51 |
| 2013-03-21 | 193.07 | 167.32 | -8.79 |
| 2013-03-20 | 193.73 | 167.32 | -8.99 |
| 2013-03-19 | 189.17 | 164.04 | -8.69 |
| 2013-03-18 | 190.47 | 165.68 | -8.53 |
| 2013-03-15 | 196.33 | 170.60 | -8.68 |
| 2013-03-14 | 197.63 | 178.80 | -6.33 |
| 2013-03-13 | 196.98 | 178.80 | -6.12 |
| 2013-03-12 | 201.54 | 178.80 | -7.54 |
| 2013-03-11 | 204.15 | 180.44 | -7.80 |
| 2013-03-08 | 204.15 | 180.44 | -7.80 |
| 2013-03-07 | 199.59 | 180.44 | -6.39 |
| 2013-03-06 | 198.94 | 180.44 | -6.19 |
| 2013-03-05 | 196.33 | 178.80 | -5.92 |
| 2013-03-04 | 196.33 | 178.80 | -5.92 |
| 2013-03-01 | 200.89 | 178.80 | -7.34 |
| 2013-02-28 | 202.19 | 175.52 | -8.83 |
| 2013-02-27 | 196.98 | 175.52 | -7.23 |
| 2013-02-26 | 195.68 | 175.52 | -6.82 |
| 2013-02-25 | 200.24 | 175.52 | -8.23 |
| 2013-02-22 | 199.59 | 183.72 | -5.30 |
| 2013-02-21 | 200.89 | 180.44 | -6.80 |
| 2013-02-20 | 206.10 | 180.44 | -8.38 |
| 2013-02-19 | 204.15 | 183.72 | -6.72 |
| 2013-02-18 | 207.40 | 178.80 | -9.31 |
| 2013-02-15 | 208.05 | 178.80 | -9.50 |
| 2013-02-14 | 208.05 | 178.80 | -9.50 |
| 2013-02-08 | 206.10 | 178.80 | -8.92 |
| 2013-02-07 | 204.80 | 178.80 | -8.53 |
| 2013-02-06 | 205.45 | 172.24 | -10.87 |
| 2013-02-05 | 204.15 | 165.68 | -12.65 |
| 2013-02-04 | 211.31 | 175.52 | -11.50 |
| 2013-02-01 | 211.31 | 168.96 | -13.60 |
| 2013-01-31 | 211.96 | 168.96 | -13.78 |
| 2013-01-30 | 212.61 | 167.32 | -14.49 |
| 2013-01-29 | 211.31 | 165.68 | -14.66 |
| 2013-01-28 | 211.31 | 157.48 | -17.29 |
| 2013-01-25 | 210.01 | 157.48 | -16.94 |
| 2013-01-24 | 210.01 | 162.40 | -15.36 |
| 2013-01-23 | 210.66 | 160.76 | -16.06 |
| 2013-01-22 | 210.01 | 160.76 | -15.89 |
| 2013-01-21 | 210.01 | 164.04 | -14.83 |
| 2013-01-18 | 210.01 | 162.40 | -15.36 |
| 2013-01-17 | 206.75 | 162.40 | -14.46 |
| 2013-01-16 | 206.75 | 162.40 | -14.46 |
| 2013-01-15 | 207.40 | 167.32 | -13.04 |
| 2013-01-14 | 207.40 | 165.68 | -13.57 |
| 2013-01-11 | 206.10 | 165.68 | -13.21 |
| 2013-01-10 | 207.40 | 162.40 | -14.64 |
| 2013-01-09 | 205.45 | 170.60 | -11.41 |
| 2013-01-08 | 202.84 | 167.32 | -11.73 |
| 2013-01-07 | 206.10 | 159.12 | -15.35 |
| 2013-01-04 | 206.10 | 155.84 | -16.42 |
| 2013-01-03 | 206.75 | 154.20 | -17.13 |
| 2013-01-02 | 206.10 | 152.56 | -17.49 |
| 2012-12-31 | 197.63 | 155.84 | -14.04 |
| 2012-12-28 | 198.29 | 155.84 | -14.23 |
| 2012-12-27 | 197.63 | 160.67 | -12.42 |
| 2012-12-24 | 195.68 | 155.84 | -13.47 |
| 2012-12-21 | 195.68 | 155.84 | -13.47 |
| 2012-12-20 | 196.98 | 157.45 | -13.31 |
| 2012-12-19 | 197.63 | 154.23 | -14.58 |
| 2012-12-18 | 195.68 | 152.62 | -14.56 |
| 2012-12-17 | 195.68 | 141.36 | -18.37 |
| 2012-12-14 | 197.63 | 144.58 | -17.83 |
| 2012-12-13 | 195.03 | 141.36 | -18.19 |
| 2012-12-12 | 195.68 | 142.97 | -17.83 |
| 2012-12-11 | 193.07 | 144.58 | -16.55 |
| 2012-12-10 | 192.42 | 144.58 | -16.36 |
| 2012-12-07 | 191.77 | 138.14 | -18.38 |
| 2012-12-06 | 192.42 | 131.70 | -20.76 |
| 2012-12-05 | 193.07 | 147.79 | -15.45 |
| 2012-12-04 | 186.56 | 154.23 | -11.28 |
| 2012-12-03 | 185.91 | 157.45 | -9.96 |
| 2012-11-30 | 189.82 | 155.84 | -11.72 |
| 2012-11-29 | 188.52 | 167.10 | -7.42 |
| 2012-11-28 | 185.26 | 189.63 | 1.53 |
| 2012-11-27 | 187.21 | 186.41 | -0.28 |
| 2012-11-26 | 187.86 | 184.80 | -1.06 |
| 2012-11-23 | 188.52 | 186.41 | -0.73 |
| 2012-11-22 | 185.91 | 186.41 | 0.17 |
| 2012-11-21 | 183.31 | 184.80 | 0.53 |
| 2012-11-20 | 179.40 | 184.80 | 1.93 |
| 2012-11-19 | 180.05 | 188.02 | 2.85 |
| 2012-11-16 | 176.79 | 188.02 | 4.06 |
| 2012-11-15 | 177.44 | 191.24 | 4.97 |
| 2012-11-14 | 181.35 | 189.63 | 2.94 |
| 2012-11-13 | 178.10 | 186.41 | 2.99 |
| 2012-11-12 | 181.35 | 189.63 | 2.94 |
| 2012-11-09 | 180.70 | 192.85 | 4.33 |
| 2012-11-08 | 182.65 | 194.46 | 4.18 |
| 2012-11-07 | 190.47 | 194.46 | 1.37 |
| 2012-11-06 | 188.52 | 189.63 | 0.39 |
| 2012-11-05 | 189.17 | 194.46 | 1.83 |
| 2012-11-02 | 191.12 | 188.02 | -1.07 |
| 2012-11-01 | 186.56 | 183.19 | -1.18 |
| 2012-10-31 | 183.96 | 186.41 | 0.86 |
| 2012-10-30 | 181.09 | 186.41 | 1.89 |
| 2012-10-29 | 182.36 | 186.41 | 1.43 |
| 2012-10-26 | 183.00 | 186.41 | 1.21 |
| 2012-10-25 | 186.18 | 186.41 | 0.08 |
| 2012-10-24 | 185.54 | 189.63 | 1.43 |
| 2012-10-22 | 184.91 | 184.80 | -0.04 |
| 2012-10-19 | 182.36 | 189.63 | 2.57 |
| 2012-10-18 | 182.36 | 188.02 | 2.00 |
| 2012-10-17 | 181.09 | 186.41 | 1.89 |
| 2012-10-16 | 177.91 | 186.41 | 3.06 |
| 2012-10-15 | 177.91 | 186.41 | 3.06 |
| 2012-10-12 | 177.28 | 184.80 | 2.71 |
| 2012-10-11 | 175.37 | 181.58 | 2.26 |
| 2012-10-10 | 174.73 | 186.41 | 4.25 |
| 2012-10-09 | 174.73 | 189.63 | 5.42 |
| 2012-10-08 | 172.82 | 183.19 | 3.80 |
| 2012-10-05 | 175.37 | 183.19 | 2.84 |
| 2012-10-04 | 174.10 | 189.63 | 5.67 |
| 2012-10-03 | 173.46 | 189.63 | 5.91 |
| 2012-09-28 | 173.46 | 189.63 | 5.91 |
| 2012-09-27 | 173.46 | 181.58 | 2.97 |
| 2012-09-26 | 169.64 | 176.76 | 2.64 |
| 2012-09-25 | 172.19 | 178.37 | 2.27 |
| 2012-09-24 | 171.55 | 176.76 | 1.92 |
| 2012-09-21 | 172.19 | 181.58 | 3.45 |
| 2012-09-20 | 170.28 | 175.15 | 1.80 |
| 2012-09-19 | 174.10 | 181.58 | 2.73 |
| 2012-09-18 | 170.28 | 176.76 | 2.40 |
| 2012-09-17 | 170.92 | 176.76 | 2.16 |
| 2012-09-14 | 170.28 | 173.54 | 1.21 |
| 2012-09-13 | 163.28 | 168.71 | 2.06 |
| 2012-09-12 | 163.92 | 168.71 | 1.81 |
| 2012-09-11 | 160.74 | 170.32 | 3.67 |
| 2012-09-10 | 160.74 | 170.32 | 3.67 |
| 2012-09-07 | 160.74 | 170.32 | 3.67 |
| 2012-09-06 | 152.35 | 167.10 | 5.85 |
| 2012-09-05 | 150.57 | 159.06 | 3.39 |
| 2012-09-04 | 154.13 | 167.10 | 5.11 |
| 2012-09-03 | 156.29 | 170.32 | 5.47 |
| 2012-08-31 | 155.02 | 173.54 | 7.26 |
| 2012-08-30 | 155.65 | 167.10 | 4.48 |
| 2012-08-29 | 158.83 | 173.54 | 5.68 |
| 2012-08-28 | 159.47 | 181.58 | 8.52 |
| 2012-08-27 | 159.47 | 181.58 | 8.52 |
| 2012-08-24 | 160.10 | 181.58 | 8.26 |
| 2012-08-23 | 163.28 | 186.41 | 8.78 |
| 2012-08-22 | 160.10 | 188.02 | 10.73 |
| 2012-08-21 | 163.28 | 181.58 | 6.95 |
| 2012-08-20 | 162.65 | 173.54 | 4.15 |
| 2012-08-17 | 163.28 | 176.76 | 5.12 |
| 2012-08-16 | 160.74 | 181.58 | 7.99 |
| 2012-08-15 | 162.01 | 177.07 | 5.75 |
| 2012-08-14 | 165.19 | 178.57 | 5.05 |
| 2012-08-13 | 162.01 | 172.55 | 4.02 |
| 2012-08-10 | 162.65 | 180.08 | 6.64 |
| 2012-08-09 | 164.56 | 178.57 | 5.30 |
| 2012-08-08 | 161.38 | 174.05 | 4.85 |
| 2012-08-07 | 162.01 | 174.05 | 4.60 |
| 2012-08-06 | 160.74 | 178.57 | 6.84 |
| 2012-08-03 | 156.93 | 172.55 | 6.08 |
| 2012-08-02 | 157.56 | 166.53 | 3.48 |
| 2012-08-01 | 158.20 | 177.07 | 7.31 |
| 2012-07-31 | 158.20 | 168.03 | 3.81 |
| 2012-07-30 | 156.29 | 166.53 | 3.99 |
| 2012-07-27 | 151.84 | 175.56 | 9.42 |
| 2012-07-26 | 146.75 | 165.02 | 7.40 |
| 2012-07-25 | 146.50 | 169.54 | 9.35 |
| 2012-07-24 | 146.24 | 168.03 | 8.85 |
| 2012-07-23 | 148.53 | 169.54 | 8.45 |
| 2012-07-20 | 156.29 | 171.04 | 5.76 |
| 2012-07-19 | 155.65 | 175.56 | 7.79 |
| 2012-07-18 | 151.07 | 177.07 | 10.35 |
| 2012-07-17 | 153.87 | 174.05 | 7.95 |
| 2012-07-16 | 149.29 | 175.56 | 10.54 |
| 2012-07-13 | 149.04 | 175.56 | 10.65 |
| 2012-07-12 | 148.28 | 175.56 | 10.99 |
| 2012-07-11 | 153.62 | 178.57 | 9.84 |
| 2012-07-10 | 153.11 | 175.56 | 8.87 |
| 2012-07-09 | 153.62 | 180.08 | 10.43 |
| 2012-07-06 | 158.20 | 183.09 | 9.64 |
| 2012-07-05 | 158.83 | 178.57 | 7.63 |
| 2012-07-04 | 156.93 | 172.55 | 6.08 |
| 2012-07-03 | 157.56 | 178.57 | 8.16 |
| 2012-06-29 | 153.87 | 169.54 | 6.17 |
| 2012-06-28 | 148.28 | 186.10 | 15.23 |
| 2012-06-27 | 150.57 | 192.12 | 16.59 |
| 2012-06-26 | 148.02 | 184.59 | 14.75 |
| 2012-06-25 | 146.75 | 186.10 | 15.95 |
| 2012-06-22 | 148.02 | 178.57 | 12.32 |
| 2012-06-21 | 151.58 | 178.57 | 10.73 |
| 2012-06-20 | 154.38 | 186.10 | 12.47 |
| 2012-06-19 | 153.36 | 171.04 | 6.98 |
| 2012-06-18 | 153.62 | 163.51 | 3.90 |
| 2012-06-15 | 151.58 | 162.01 | 4.14 |
| 2012-06-14 | 145.73 | 169.54 | 9.69 |
| 2012-06-13 | 147.77 | 169.54 | 8.79 |
| 2012-06-12 | 145.73 | 160.50 | 6.01 |
| 2012-06-11 | 146.50 | 166.53 | 8.13 |
| 2012-06-08 | 140.39 | 160.50 | 8.37 |
| 2012-06-07 | 142.68 | 160.50 | 7.34 |
| 2012-06-06 | 141.41 | 162.01 | 8.53 |
| 2012-06-05 | 136.32 | 155.98 | 8.32 |
| 2012-06-04 | 135.30 | 157.49 | 9.43 |
| 2012-06-01 | 140.90 | 159.00 | 7.51 |
| 2012-05-31 | 141.41 | 159.00 | 7.29 |
| 2012-05-30 | 141.15 | 165.02 | 9.90 |
| 2012-05-29 | 145.48 | 166.53 | 8.57 |
| 2012-05-28 | 142.43 | 155.98 | 5.59 |
| 2012-05-25 | 141.15 | 165.02 | 9.90 |
| 2012-05-24 | 140.39 | 165.02 | 10.25 |
| 2012-05-23 | 141.41 | 168.03 | 11.03 |
| 2012-05-22 | 144.97 | 172.55 | 11.26 |
| 2012-05-21 | 143.70 | 172.55 | 11.84 |
| 2012-05-18 | 143.44 | 166.53 | 9.48 |
| 2012-05-17 | 146.75 | 172.55 | 10.46 |
| 2012-05-16 | 147.00 | 172.55 | 10.34 |
| 2012-05-15 | 155.02 | 178.57 | 9.24 |
| 2012-05-14 | 152.60 | 178.57 | 10.28 |
| 2012-05-11 | 155.65 | 180.08 | 9.55 |
| 2012-05-10 | 158.83 | 171.04 | 4.72 |
| 2012-05-09 | 160.10 | 180.08 | 7.68 |
| 2012-05-08 | 162.65 | 189.11 | 10.08 |
| 2012-05-07 | 162.65 | 187.61 | 9.50 |
| 2012-05-04 | 170.28 | 192.12 | 8.08 |
| 2012-05-03 | 172.19 | 192.12 | 7.32 |
| 2012-05-02 | 173.46 | 199.65 | 9.58 |
| 2012-04-30 | 170.28 | 201.16 | 11.42 |
| 2012-04-27 | 165.83 | 204.17 | 14.42 |
| 2012-04-26 | 166.59 | 211.70 | 16.92 |
| 2012-04-25 | 164.70 | 207.18 | 16.05 |
| 2012-04-24 | 164.70 | 207.18 | 16.05 |
| 2012-04-23 | 164.06 | 205.68 | 15.76 |
| 2012-04-20 | 168.49 | 210.19 | 15.53 |
| 2012-04-19 | 169.12 | 210.19 | 15.26 |
| 2012-04-18 | 166.59 | 210.19 | 16.36 |
| 2012-04-17 | 163.43 | 213.20 | 18.89 |
| 2012-04-16 | 164.06 | 210.19 | 17.47 |
| 2012-04-13 | 165.33 | 214.71 | 18.61 |
| 2012-04-12 | 160.27 | 201.16 | 15.71 |
| 2012-04-11 | 157.75 | 202.66 | 17.43 |
| 2012-04-10 | 160.27 | 204.17 | 16.87 |
| 2012-04-05 | 163.43 | 210.19 | 17.75 |
| 2012-04-03 | 165.96 | 202.66 | 13.80 |
| 2012-04-02 | 162.17 | 204.17 | 16.02 |
| 2012-03-30 | 162.80 | 204.17 | 15.74 |
| 2012-03-29 | 163.43 | 202.66 | 14.89 |
| 2012-03-28 | 167.22 | 202.66 | 13.26 |
| 2012-03-27 | 169.75 | 207.18 | 13.88 |
| 2012-03-26 | 164.70 | 205.68 | 15.48 |
| 2012-03-23 | 164.06 | 202.66 | 14.62 |
| 2012-03-22 | 167.22 | 204.17 | 13.83 |
| 2012-03-21 | 167.22 | 208.69 | 15.52 |
| 2012-03-20 | 167.22 | 208.69 | 15.52 |
| 2012-03-19 | 169.75 | 213.20 | 16.11 |
| 2012-03-16 | 172.91 | 216.22 | 15.87 |
| 2012-03-15 | 172.91 | 219.23 | 16.97 |
| 2012-03-14 | 172.28 | 222.24 | 18.35 |
| 2012-03-13 | 172.28 | 216.22 | 16.14 |
| 2012-03-12 | 169.75 | 216.22 | 17.23 |
| 2012-03-09 | 169.12 | 214.71 | 16.94 |
| 2012-03-08 | 166.59 | 216.22 | 18.61 |
| 2012-03-07 | 162.80 | 211.70 | 18.61 |
| 2012-03-06 | 165.33 | 214.71 | 18.61 |
| 2012-03-05 | 169.75 | 229.77 | 22.25 |
| 2012-03-02 | 175.44 | 231.27 | 20.27 |
| 2012-03-01 | 172.91 | 225.25 | 19.18 |
| 2012-02-29 | 176.07 | 229.77 | 19.45 |
| 2012-02-28 | 175.44 | 229.77 | 19.73 |
| 2012-02-27 | 170.38 | 234.29 | 23.63 |
| 2012-02-24 | 172.28 | 208.69 | 13.37 |
| 2012-02-23 | 172.91 | 204.17 | 11.45 |
| 2012-02-22 | 174.80 | 208.69 | 12.33 |
| 2012-02-21 | 173.54 | 202.66 | 10.65 |
| 2012-02-20 | 172.91 | 204.17 | 11.45 |
| 2012-02-17 | 173.54 | 198.15 | 9.00 |
| 2012-02-16 | 171.01 | 201.16 | 11.12 |
| 2012-02-15 | 172.91 | 204.17 | 11.45 |
| 2012-02-14 | 166.59 | 205.68 | 14.66 |
| 2012-02-13 | 166.59 | 202.66 | 13.53 |
| 2012-02-10 | 164.70 | 205.68 | 15.48 |
| 2012-02-09 | 167.86 | 204.17 | 13.56 |
| 2012-02-08 | 167.86 | 207.18 | 14.68 |
| 2012-02-07 | 163.43 | 208.69 | 17.18 |
| 2012-02-06 | 164.06 | 210.19 | 17.47 |
| 2012-02-03 | 164.06 | 211.70 | 18.04 |
| 2012-02-02 | 164.06 | 214.71 | 19.18 |
| 2012-02-01 | 159.64 | 210.19 | 19.47 |
| 2012-01-31 | 159.01 | 208.69 | 19.18 |
| 2012-01-30 | 157.12 | 208.69 | 20.06 |
| 2012-01-27 | 161.54 | 211.70 | 19.18 |
| 2012-01-26 | 160.27 | 210.19 | 19.18 |
| 2012-01-20 | 155.85 | 211.70 | 21.83 |
| 2012-01-19 | 154.59 | 211.70 | 22.43 |
| 2012-01-18 | 151.18 | 211.70 | 24.10 |
| 2012-01-17 | 150.42 | 217.72 | 26.88 |
| 2012-01-16 | 142.08 | 214.71 | 30.00 |
| 2012-01-13 | 144.86 | 210.19 | 26.68 |
| 2012-01-12 | 143.60 | 210.19 | 27.34 |
| 2012-01-11 | 144.35 | 208.69 | 26.33 |
| 2012-01-10 | 142.08 | 208.69 | 27.51 |
| 2012-01-09 | 141.07 | 213.20 | 29.92 |
| 2012-01-06 | 136.77 | 208.69 | 30.37 |
| 2012-01-05 | 140.06 | 210.19 | 29.22 |
| 2012-01-04 | 138.80 | 205.68 | 28.01 |
| 2012-01-03 | 140.31 | 210.19 | 29.08 |
| 2011-12-30 | 134.75 | 210.19 | 32.14 |
| 2011-12-29 | 133.99 | 214.71 | 34.50 |
| 2011-12-28 | 135.76 | 219.00 | 35.31 |
| 2011-12-23 | 137.28 | 213.28 | 32.03 |
| 2011-12-22 | 133.99 | 213.28 | 33.88 |
| 2011-12-21 | 134.25 | 214.71 | 34.35 |
| 2011-12-20 | 130.20 | 217.57 | 37.95 |
| 2011-12-19 | 130.20 | 203.27 | 31.74 |
| 2011-12-16 | 133.24 | 206.13 | 31.25 |
| 2011-12-15 | 129.70 | 194.68 | 28.29 |
| 2011-12-14 | 133.49 | 200.41 | 28.66 |
| 2011-12-13 | 135.00 | 190.39 | 23.57 |
| 2011-12-12 | 136.02 | 197.54 | 26.07 |
| 2011-12-09 | 136.27 | 200.41 | 27.15 |
| 2011-12-08 | 143.34 | 207.56 | 26.39 |
| 2011-12-07 | 144.86 | 213.28 | 27.94 |
| 2011-12-06 | 141.07 | 219.00 | 32.33 |
| 2011-12-05 | 144.35 | 217.57 | 29.96 |
| 2011-12-02 | 142.84 | 220.43 | 31.95 |
| 2011-12-01 | 142.08 | 226.15 | 34.73 |
| 2011-11-30 | 128.69 | 220.43 | 40.12 |
| 2011-11-29 | 132.23 | 221.86 | 38.60 |
| 2011-11-28 | 129.70 | 201.84 | 31.41 |
| 2011-11-25 | 125.15 | 193.25 | 30.25 |
| 2011-11-24 | 128.43 | 200.41 | 31.51 |
| 2011-11-23 | 127.17 | 187.53 | 26.57 |
| 2011-11-22 | 131.97 | 197.54 | 28.27 |
| 2011-11-21 | 131.72 | 197.54 | 28.41 |
| 2011-11-18 | 135.00 | 200.41 | 27.83 |
| 2011-11-17 | 138.80 | 201.84 | 26.40 |
| 2011-11-16 | 140.31 | 204.70 | 26.79 |
| 2011-11-15 | 145.37 | 208.99 | 25.93 |
| 2011-11-14 | 148.40 | 194.68 | 18.63 |
| 2011-11-11 | 143.09 | 187.53 | 18.28 |
| 2011-11-10 | 140.56 | 190.39 | 20.71 |
| 2011-11-09 | 153.96 | 200.41 | 18.29 |
| 2011-11-08 | 150.17 | 198.97 | 19.51 |
| 2011-11-07 | 149.66 | 194.68 | 18.03 |
| 2011-11-04 | 151.94 | 194.68 | 16.97 |
| 2011-11-03 | 143.85 | 187.53 | 17.91 |
| 2011-11-02 | 150.92 | 193.25 | 16.87 |
| 2011-11-01 | 145.62 | 187.53 | 17.06 |
| 2011-10-31 | 152.19 | 187.53 | 14.01 |
| 2011-10-28 | 154.59 | 196.11 | 16.31 |
| 2011-10-27 | 149.66 | 204.70 | 22.05 |
| 2011-10-26 | 142.38 | 197.54 | 22.76 |
| 2011-10-25 | 140.90 | 191.82 | 21.14 |
| 2011-10-24 | 138.93 | 173.23 | 14.35 |
| 2011-10-21 | 129.81 | 166.07 | 15.78 |
| 2011-10-20 | 129.07 | 147.48 | 8.04 |
| 2011-10-19 | 132.77 | 151.77 | 8.16 |
| 2011-10-18 | 129.56 | 150.34 | 9.05 |
| 2011-10-17 | 139.67 | 160.35 | 8.63 |
| 2011-10-14 | 134.99 | 153.20 | 7.75 |
| 2011-10-13 | 138.68 | 160.35 | 9.08 |
| 2011-10-12 | 133.26 | 137.46 | 1.80 |
| 2011-10-11 | 130.79 | 126.02 | -2.07 |
| 2011-10-10 | 125.62 | 120.30 | -2.36 |
| 2011-10-07 | 125.37 | 120.30 | -2.25 |
| 2011-10-06 | 118.96 | 111.71 | -3.31 |
| 2011-10-04 | 107.37 | 101.70 | -2.73 |
| 2011-10-03 | 114.27 | 107.42 | -3.20 |
| 2011-09-30 | 123.64 | 124.59 | 0.42 |
| 2011-09-28 | 129.07 | 134.60 | 2.42 |
| 2011-09-27 | 130.55 | 128.88 | -0.72 |
| 2011-09-26 | 121.67 | 107.42 | -6.43 |
| 2011-09-23 | 124.88 | 127.45 | 1.14 |
| 2011-09-22 | 128.08 | 131.74 | 1.60 |
| 2011-09-21 | 138.93 | 156.06 | 7.17 |
| 2011-09-20 | 141.89 | 158.92 | 7.04 |
| 2011-09-19 | 139.92 | 166.07 | 10.90 |
| 2011-09-16 | 147.19 | 176.09 | 11.69 |
| 2011-09-15 | 144.11 | 174.66 | 12.51 |
| 2011-09-14 | 142.38 | 170.36 | 11.54 |
| 2011-09-12 | 141.64 | 176.09 | 14.25 |
| 2011-09-09 | 151.51 | 190.39 | 15.46 |
| 2011-09-08 | 152.12 | 197.54 | 18.02 |
| 2011-09-07 | 153.36 | 191.82 | 15.18 |
| 2011-09-06 | 149.04 | 197.54 | 19.48 |
| 2011-09-05 | 148.42 | 203.27 | 22.08 |
| 2011-09-02 | 155.21 | 206.13 | 19.95 |
| 2011-09-01 | 159.52 | 203.27 | 16.86 |
| 2011-08-31 | 158.90 | 200.41 | 16.03 |
| 2011-08-30 | 155.21 | 193.25 | 14.91 |
| 2011-08-29 | 150.89 | 180.38 | 11.75 |
| 2011-08-26 | 146.58 | 176.09 | 11.97 |
| 2011-08-25 | 149.04 | 188.96 | 16.03 |
| 2011-08-24 | 145.84 | 181.81 | 14.63 |
| 2011-08-23 | 150.27 | 187.53 | 14.89 |
| 2011-08-22 | 145.84 | 194.68 | 19.87 |
| 2011-08-19 | 144.60 | 206.13 | 25.15 |
| 2011-08-18 | 151.51 | 221.86 | 27.97 |
| 2011-08-17 | 155.82 | 219.16 | 24.76 |
| 2011-08-16 | 154.59 | 215.10 | 23.77 |
| 2011-08-15 | 155.21 | 219.16 | 25.06 |
| 2011-08-12 | 147.19 | 205.63 | 23.64 |
| 2011-08-11 | 147.19 | 204.28 | 23.10 |
| 2011-08-10 | 149.04 | 205.63 | 22.72 |
| 2011-08-09 | 143.62 | 205.63 | 25.46 |
| 2011-08-08 | 158.29 | 211.04 | 20.43 |
| 2011-08-05 | 163.22 | 223.22 | 22.79 |
| 2011-08-04 | 174.93 | 244.85 | 25.43 |
| 2011-08-03 | 176.78 | 244.85 | 24.59 |
| 2011-08-02 | 181.71 | 251.62 | 24.81 |
| 2011-08-01 | 185.41 | 258.38 | 25.57 |
| 2011-07-29 | 181.71 | 255.67 | 26.25 |
| 2011-07-28 | 183.56 | 258.38 | 26.38 |
| 2011-07-27 | 183.56 | 254.32 | 24.95 |
| 2011-07-26 | 182.94 | 243.50 | 21.40 |
| 2011-07-25 | 180.48 | 240.80 | 21.51 |
| 2011-07-22 | 182.33 | 246.21 | 22.63 |
| 2011-07-21 | 176.16 | 236.74 | 21.93 |
| 2011-07-20 | 176.78 | 242.15 | 23.62 |
| 2011-07-19 | 175.55 | 239.44 | 23.19 |
| 2011-07-18 | 173.70 | 247.56 | 26.99 |
| 2011-07-15 | 174.93 | 250.26 | 27.40 |
| 2011-07-14 | 176.16 | 257.02 | 29.28 |
| 2011-07-13 | 175.55 | 252.97 | 28.10 |
| 2011-07-12 | 172.47 | 246.21 | 27.06 |
| 2011-07-11 | 181.10 | 265.14 | 29.90 |
| 2011-07-08 | 185.41 | 266.49 | 28.41 |
| 2011-07-07 | 182.94 | 267.84 | 30.01 |
| 2011-07-06 | 183.56 | 269.20 | 30.20 |
| 2011-07-05 | 186.64 | 248.91 | 21.72 |
| 2011-07-04 | 186.64 | 251.62 | 22.67 |
| 2011-06-30 | 181.71 | 250.26 | 24.33 |
| 2011-06-29 | 177.40 | 251.62 | 26.76 |
| 2011-06-28 | 178.01 | 235.39 | 20.64 |
| 2011-06-27 | 177.40 | 236.74 | 21.39 |
| 2011-06-24 | 178.63 | 229.98 | 18.43 |
| 2011-06-23 | 173.70 | 234.03 | 22.04 |
| 2011-06-22 | 174.93 | 225.92 | 18.55 |
| 2011-06-21 | 174.93 | 211.04 | 13.14 |
| 2011-06-20 | 171.85 | 213.75 | 15.41 |
| 2011-06-17 | 173.08 | 208.34 | 12.91 |
| 2011-06-16 | 176.16 | 208.34 | 11.65 |
| 2011-06-15 | 180.48 | 197.52 | 6.08 |
| 2011-06-14 | 182.33 | 202.93 | 7.30 |
| 2011-06-13 | 182.33 | 208.34 | 9.21 |
| 2011-06-10 | 181.10 | 196.17 | 5.36 |
| 2011-06-09 | 183.56 | 206.99 | 8.26 |
| 2011-06-08 | 184.18 | 212.40 | 9.93 |
| 2011-06-07 | 186.64 | 221.86 | 12.29 |
| 2011-06-03 | 187.88 | 224.57 | 12.75 |
| 2011-06-02 | 190.96 | 216.45 | 8.76 |
| 2011-06-01 | 195.27 | 221.86 | 9.01 |
| 2011-05-31 | 196.51 | 217.81 | 7.18 |
| 2011-05-30 | 189.73 | 194.82 | 1.76 |
| 2011-05-27 | 189.11 | 184.00 | -1.77 |
| 2011-05-26 | 185.41 | 182.64 | -0.97 |
| 2011-05-25 | 184.18 | 181.29 | -1.02 |
| 2011-05-24 | 184.18 | 184.00 | -0.06 |
| 2011-05-23 | 183.56 | 182.64 | -0.32 |
| 2011-05-20 | 189.73 | 190.76 | 0.36 |
| 2011-05-19 | 189.11 | 196.17 | 2.44 |
| 2011-05-18 | 186.64 | 189.41 | 0.96 |
| 2011-05-17 | 184.79 | 177.23 | -2.65 |
| 2011-05-16 | 186.03 | 184.00 | -0.71 |
| 2011-05-13 | 190.34 | 194.82 | 1.54 |
| 2011-05-12 | 186.64 | 194.82 | 2.85 |
| 2011-05-11 | 189.73 | 188.05 | -0.58 |
| 2011-05-09 | 189.73 | 181.29 | -2.91 |
| 2011-05-06 | 187.26 | 178.59 | -3.02 |
| 2011-05-05 | 188.49 | 174.53 | -4.84 |
| 2011-05-04 | 188.49 | 173.18 | -5.31 |
| 2011-05-03 | 192.81 | 184.00 | -3.01 |
| 2011-04-29 | 193.42 | 181.29 | -4.13 |
| 2011-04-28 | 195.27 | 189.41 | -1.99 |
| 2011-04-27 | 196.14 | 193.46 | -0.90 |
| 2011-04-26 | 197.36 | 198.87 | 0.51 |
| 2011-04-21 | 199.20 | 208.34 | 3.05 |
| 2011-04-20 | 195.52 | 208.34 | 4.34 |
| 2011-04-19 | 191.23 | 211.04 | 6.80 |
| 2011-04-18 | 194.91 | 212.40 | 5.93 |
| 2011-04-15 | 196.75 | 217.81 | 7.10 |
| 2011-04-14 | 196.75 | 219.16 | 7.55 |
| 2011-04-13 | 199.20 | 209.69 | 3.51 |
| 2011-04-12 | 196.75 | 208.34 | 3.91 |
| 2011-04-11 | 201.04 | 211.04 | 3.32 |
| 2011-04-08 | 202.27 | 208.34 | 2.01 |
| 2011-04-07 | 201.04 | 200.23 | -0.27 |
| 2011-04-06 | 200.43 | 206.99 | 2.18 |
| 2011-04-04 | 198.59 | 202.93 | 1.45 |
| 2011-04-01 | 194.30 | 170.47 | -8.10 |
| 2011-03-31 | 191.23 | 174.53 | -5.73 |
| 2011-03-30 | 190.01 | 170.47 | -6.74 |
| 2011-03-29 | 185.71 | 170.47 | -5.33 |
| 2011-03-28 | 185.71 | 170.47 | -5.33 |
| 2011-03-25 | 186.33 | 170.47 | -5.54 |
| 2011-03-24 | 183.87 | 174.53 | -3.29 |
| 2011-03-23 | 182.65 | 171.83 | -3.83 |
| 2011-03-22 | 182.03 | 161.01 | -7.46 |
| 2011-03-21 | 180.81 | 159.65 | -7.53 |
| 2011-03-18 | 176.52 | 146.13 | -10.99 |
| 2011-03-17 | 175.90 | 140.72 | -12.75 |
| 2011-03-16 | 180.81 | 154.24 | -9.46 |
| 2011-03-15 | 180.20 | 154.24 | -9.26 |
| 2011-03-14 | 188.17 | 163.71 | -8.49 |
| 2011-03-11 | 186.94 | 170.47 | -5.74 |
| 2011-03-10 | 191.23 | 171.83 | -6.66 |
| 2011-03-09 | 194.30 | 171.83 | -7.64 |
| 2011-03-08 | 193.07 | 165.06 | -9.56 |
| 2011-03-07 | 187.55 | 173.18 | -5.00 |
| 2011-03-04 | 189.39 | 174.53 | -5.14 |
| 2011-03-03 | 185.71 | 156.95 | -10.07 |
| 2011-03-02 | 183.87 | 159.65 | -8.53 |
| 2011-03-01 | 189.39 | 156.95 | -11.21 |
| 2011-02-28 | 188.78 | 165.06 | -8.21 |
| 2011-02-25 | 184.49 | 154.24 | -10.63 |
| 2011-02-24 | 178.97 | 148.84 | -10.80 |
| 2011-02-23 | 183.26 | 166.42 | -5.95 |
| 2011-02-22 | 183.87 | 169.12 | -5.20 |
| 2011-02-21 | 190.01 | 170.47 | -6.74 |
| 2011-02-18 | 191.23 | 179.94 | -3.88 |
| 2011-02-17 | 187.55 | 178.59 | -3.12 |
| 2011-02-16 | 185.71 | 179.94 | -2.02 |
| 2011-02-15 | 182.65 | 177.23 | -1.92 |
| 2011-02-14 | 185.10 | 177.23 | -2.76 |
| 2011-02-11 | 182.03 | 177.23 | -1.70 |
| 2011-02-10 | 180.20 | 173.18 | -2.50 |
| 2011-02-09 | 185.71 | 181.29 | -1.55 |
| 2011-02-08 | 189.39 | 193.46 | 1.41 |
| 2011-02-07 | 190.62 | 196.17 | 1.91 |
| 2011-02-02 | 194.91 | 190.76 | -1.41 |
| 2011-02-01 | 190.01 | 190.76 | 0.26 |
| 2011-01-31 | 190.01 | 175.88 | -4.87 |
| 2011-01-28 | 191.23 | 177.23 | -4.81 |
| 2011-01-27 | 193.68 | 189.41 | -1.46 |
| 2011-01-26 | 194.30 | 181.29 | -4.42 |
| 2011-01-25 | 193.68 | 177.23 | -5.60 |
| 2011-01-24 | 193.68 | 189.41 | -1.46 |
| 2011-01-21 | 194.91 | 205.63 | 3.64 |
| 2011-01-20 | 196.14 | 213.75 | 5.95 |
| 2011-01-19 | 201.04 | 216.45 | 5.12 |
| 2011-01-18 | 198.59 | 212.40 | 4.62 |
| 2011-01-17 | 198.59 | 217.81 | 6.44 |
| 2011-01-14 | 199.82 | 224.57 | 8.26 |
| 2011-01-13 | 199.20 | 231.33 | 10.74 |
| 2011-01-12 | 197.98 | 232.68 | 11.65 |
| 2011-01-11 | 193.68 | 238.09 | 15.12 |
| 2011-01-10 | 190.62 | 234.03 | 14.94 |
| 2011-01-07 | 192.46 | 236.74 | 15.14 |
| 2011-01-06 | 193.68 | 243.50 | 16.96 |
| 2011-01-05 | 193.07 | 248.91 | 19.05 |
| 2011-01-04 | 191.84 | 235.39 | 14.92 |
| 2011-01-03 | 189.39 | 236.74 | 16.36 |
| 2010-12-31 | 184.49 | 240.80 | 19.79 |
| 2010-12-30 | 183.87 | 240.80 | 20.05 |
| 2010-12-29 | 183.87 | 228.62 | 15.76 |
| 2010-12-28 | 179.58 | 219.31 | 14.21 |
| 2010-12-24 | 182.03 | 227.29 | 16.05 |
| 2010-12-23 | 182.65 | 224.63 | 14.85 |
| 2010-12-22 | 184.49 | 231.29 | 16.45 |
| 2010-12-21 | 184.49 | 235.28 | 17.85 |
| 2010-12-20 | 179.58 | 223.30 | 15.64 |
| 2010-12-17 | 180.20 | 237.94 | 20.61 |
| 2010-12-16 | 179.58 | 241.93 | 22.30 |
| 2010-12-15 | 182.65 | 260.56 | 27.56 |
| 2010-12-14 | 189.39 | 255.23 | 22.75 |
| 2010-12-13 | 188.17 | 264.55 | 26.51 |
| 2010-12-10 | 186.33 | 269.87 | 29.18 |
| 2010-12-09 | 185.71 | 273.86 | 30.85 |
| 2010-12-08 | 184.49 | 285.83 | 35.62 |
| 2010-12-07 | 189.39 | 283.17 | 32.41 |
| 2010-12-06 | 186.33 | 268.54 | 28.71 |
| 2010-12-03 | 188.78 | 281.84 | 32.23 |
| 2010-12-02 | 189.39 | 295.15 | 36.54 |
| 2010-12-01 | 186.94 | 308.45 | 42.35 |
| 2010-11-30 | 184.49 | 303.13 | 41.70 |
| 2010-11-29 | 186.33 | 360.34 | 60.77 |
| 2010-11-26 | 182.03 | 320.43 | 49.07 |
| 2010-11-25 | 184.49 | 317.77 | 46.85 |
| 2010-11-24 | 184.49 | 319.10 | 47.32 |
| 2010-11-23 | 182.65 | 253.90 | 25.21 |
| 2010-11-22 | 190.62 | 267.21 | 26.35 |
| 2010-11-19 | 191.23 | 239.27 | 16.49 |
| 2010-11-18 | 191.23 | 245.92 | 18.78 |
| 2010-11-17 | 186.33 | 217.98 | 11.06 |
| 2010-11-16 | 191.84 | 225.96 | 11.69 |
| 2010-11-15 | 196.14 | 235.28 | 13.22 |
| 2010-11-12 | 198.59 | 244.59 | 15.41 |
| 2010-11-11 | 204.72 | 259.23 | 17.89 |
| 2010-11-10 | 202.27 | 264.55 | 20.60 |
| 2010-11-09 | 205.33 | 257.90 | 17.21 |
| 2010-11-08 | 207.79 | 252.57 | 14.55 |
| 2010-11-05 | 206.56 | 259.23 | 17.18 |
| 2010-11-04 | 201.65 | 257.90 | 18.64 |
| 2010-11-03 | 197.36 | 260.56 | 21.25 |
| 2010-11-02 | 191.23 | 263.22 | 24.72 |
| 2010-11-01 | 191.84 | 263.22 | 24.46 |
| 2010-10-29 | 183.87 | 251.24 | 23.73 |
| 2010-10-28 | 186.20 | 253.90 | 23.65 |
| 2010-10-27 | 185.60 | 267.21 | 28.57 |
| 2010-10-26 | 190.41 | 279.18 | 30.57 |
| 2010-10-25 | 191.01 | 260.56 | 23.90 |
| 2010-10-22 | 189.21 | 256.56 | 23.29 |
| 2010-10-21 | 191.62 | 264.55 | 25.01 |
| 2010-10-20 | 190.41 | 228.62 | 13.16 |
| 2010-10-19 | 192.82 | 227.29 | 11.77 |
| 2010-10-18 | 189.21 | 223.30 | 11.79 |
| 2010-10-15 | 192.82 | 217.98 | 8.59 |
| 2010-10-14 | 193.42 | 228.62 | 12.00 |
| 2010-10-13 | 189.21 | 241.93 | 18.23 |
| 2010-10-12 | 185.00 | 219.31 | 12.04 |
| 2010-10-11 | 186.20 | 220.64 | 12.03 |
| 2010-10-08 | 182.60 | 239.27 | 20.05 |
| 2010-10-07 | 182.00 | 245.92 | 22.67 |
| 2010-10-06 | 182.60 | 251.24 | 24.29 |
| 2010-10-05 | 178.39 | 256.56 | 28.08 |
| 2010-10-04 | 178.39 | 259.23 | 29.04 |
| 2010-09-30 | 175.98 | 281.84 | 38.36 |
| 2010-09-29 | 175.98 | 261.89 | 31.13 |
| 2010-09-28 | 172.37 | 256.56 | 30.91 |
| 2010-09-27 | 175.38 | 271.20 | 34.79 |
| 2010-09-24 | 172.98 | 272.53 | 36.47 |
| 2010-09-22 | 171.77 | 237.94 | 24.35 |
| 2010-09-21 | 171.77 | 228.62 | 20.92 |
| 2010-09-20 | 170.57 | 206.01 | 13.10 |
| 2010-09-17 | 170.57 | 210.00 | 14.57 |
| 2010-09-16 | 167.56 | 212.66 | 16.85 |
| 2010-09-15 | 168.17 | 213.99 | 17.09 |
| 2010-09-14 | 167.56 | 217.98 | 18.84 |
| 2010-09-13 | 167.56 | 198.02 | 11.38 |
| 2010-09-10 | 162.15 | 203.35 | 15.71 |
| 2010-09-09 | 160.95 | 215.32 | 20.84 |
| 2010-09-08 | 159.75 | 220.64 | 23.44 |
| 2010-09-07 | 163.96 | 210.00 | 17.44 |
| 2010-09-06 | 163.36 | 204.68 | 15.69 |
| 2010-09-03 | 158.55 | 204.68 | 17.84 |
| 2010-09-02 | 157.34 | 191.37 | 13.22 |
| 2010-09-01 | 153.13 | 200.69 | 18.78 |
| 2010-08-31 | 151.33 | 158.11 | 2.70 |
| 2010-08-30 | 154.34 | 132.83 | -8.46 |
| 2010-08-27 | 152.53 | 122.19 | -12.02 |
| 2010-08-26 | 153.74 | 124.85 | -11.38 |
| 2010-08-25 | 152.53 | 136.82 | -6.22 |
| 2010-08-24 | 153.74 | 142.14 | -4.57 |
| 2010-08-23 | 156.74 | 135.49 | -8.28 |
| 2010-08-20 | 157.34 | 142.14 | -5.91 |
| 2010-08-19 | 158.55 | 147.19 | -4.39 |
| 2010-08-18 | 157.94 | 152.23 | -2.21 |
| 2010-08-17 | 159.15 | 154.76 | -1.69 |
| 2010-08-16 | 158.55 | 157.28 | -0.49 |
| 2010-08-13 | 157.94 | 142.14 | -6.13 |
| 2010-08-12 | 158.55 | 137.10 | -8.29 |
| 2010-08-11 | 161.55 | 139.62 | -8.38 |
| 2010-08-10 | 162.75 | 139.62 | -8.80 |
| 2010-08-09 | 166.96 | 133.32 | -12.60 |
| 2010-08-06 | 165.76 | 133.32 | -12.21 |
| 2010-08-05 | 164.56 | 128.27 | -13.72 |
| 2010-08-04 | 163.96 | 132.06 | -12.09 |
| 2010-08-03 | 163.36 | 129.53 | -12.84 |
| 2010-08-02 | 162.15 | 139.62 | -8.59 |
| 2010-07-30 | 157.34 | 140.88 | -6.40 |
| 2010-07-29 | 159.15 | 137.10 | -8.51 |
| 2010-07-28 | 159.15 | 130.79 | -10.94 |
| 2010-07-27 | 157.34 | 118.18 | -15.22 |
| 2010-07-26 | 155.54 | 119.44 | -14.13 |
| 2010-07-23 | 155.54 | 124.49 | -12.15 |
| 2010-07-22 | 152.53 | 127.01 | -10.11 |
| 2010-07-21 | 151.93 | 114.40 | -14.90 |
| 2010-07-20 | 148.32 | 101.79 | -18.74 |
| 2010-07-19 | 145.92 | 98.00 | -19.48 |
| 2010-07-16 | 148.32 | 57.65 | -36.52 |
| 2010-07-15 | 148.32 | 41.25 | -43.12 |
| 2010-07-14 | 152.53 | 34.95 | -46.56 |
| 2010-07-13 | 150.13 | 29.90 | -48.07 |
| 2010-07-12 | 151.33 | 29.90 | -48.31 |
| 2010-07-09 | 150.13 | 23.59 | -50.59 |
| 2010-07-08 | 145.32 | 21.07 | -50.65 |
| 2010-07-07 | 143.51 | 19.81 | -50.80 |
| 2010-07-06 | 145.92 | 21.07 | -50.77 |
| 2010-07-05 | 142.91 | 21.07 | -50.16 |
| 2010-07-02 | 143.51 | 21.07 | -50.28 |
| 2010-06-30 | 147.12 | 22.33 | -50.50 |
| 2010-06-29 | 147.72 | 27.38 | -48.58 |
| 2010-06-28 | 154.34 | 26.12 | -50.41 |
| 2010-06-25 | 153.13 | 26.12 | -50.18 |
| 2010-06-24 | 153.13 | 26.12 | -50.18 |
| 2010-06-23 | 155.54 | 23.59 | -51.63 |
| 2010-06-22 | 155.54 | 28.64 | -49.66 |
| 2010-06-21 | 156.74 | 28.64 | -49.90 |
| 2010-06-18 | 148.32 | 26.12 | -49.21 |
| 2010-06-17 | 147.12 | 26.12 | -48.97 |
| 2010-06-15 | 146.52 | 26.12 | -48.84 |
| 2010-06-14 | 145.92 | 24.86 | -49.23 |
| 2010-06-11 | 143.51 | 23.59 | -49.25 |
| 2010-06-10 | 141.11 | 23.59 | -48.74 |
| 2010-06-09 | 141.11 | 23.59 | -48.74 |
| 2010-06-08 | 138.82 | 19.81 | -49.83 |
| 2010-06-07 | 137.38 | 24.86 | -47.40 |
| 2010-06-04 | 142.91 | 22.33 | -49.64 |
| 2010-06-03 | 142.31 | 17.29 | -51.60 |
| 2010-06-02 | 138.58 | 13.51 | -52.43 |
| 2010-06-01 | 138.82 | 10.98 | -53.53 |
| 2010-05-31 | 141.71 | 10.98 | -54.08 |
| 2010-05-28 | 141.71 | 16.03 | -52.00 |
| 2010-05-27 | 138.34 | 12.24 | -52.91 |
| 2010-05-26 | 134.74 | 9.72 | -53.26 |
| 2010-05-25 | 132.33 | 8.46 | -53.32 |
| 2010-05-24 | 140.03 | 13.51 | -52.71 |
| 2010-05-20 | 139.06 | 13.51 | -52.52 |
| 2010-05-19 | 139.06 | 17.29 | -50.94 |
| 2010-05-18 | 142.91 | 21.07 | -50.16 |
| 2010-05-17 | 139.55 | 18.55 | -50.51 |
| 2010-05-14 | 144.72 | 22.33 | -50.01 |
| 2010-05-13 | 147.72 | 22.33 | -50.62 |
| 2010-05-12 | 145.32 | 17.29 | -52.19 |
| 2010-05-11 | 144.72 | 17.29 | -52.07 |
| 2010-05-10 | 148.32 | 16.03 | -53.28 |
| 2010-05-07 | 141.71 | 16.03 | -52.00 |
| 2010-05-06 | 144.72 | 17.29 | -52.07 |
| 2010-05-05 | 146.52 | 23.59 | -49.86 |
| 2010-05-04 | 151.33 | 27.38 | -49.32 |
| 2010-05-03 | 151.93 | 26.12 | -49.94 |
| 2010-04-30 | 155.54 | 31.16 | -48.67 |
| 2010-04-29 | 151.33 | 33.68 | -46.81 |
| 2010-04-28 | 153.50 | 36.21 | -46.27 |
| 2010-04-27 | 156.48 | 38.73 | -45.91 |
| 2010-04-26 | 160.07 | 38.73 | -46.66 |
| 2010-04-23 | 157.08 | 38.73 | -46.04 |
| 2010-04-22 | 158.88 | 43.77 | -44.46 |
| 2010-04-21 | 159.47 | 46.30 | -43.62 |
| 2010-04-20 | 160.67 | 34.95 | -48.23 |
| 2010-04-19 | 158.88 | 27.38 | -50.80 |
| 2010-04-16 | 164.26 | 22.33 | -53.71 |
| 2010-04-15 | 167.25 | 26.12 | -52.81 |
| 2010-04-14 | 167.25 | 24.86 | -53.28 |
| 2010-04-13 | 167.25 | 23.59 | -53.75 |
| 2010-04-12 | 167.84 | 26.12 | -52.91 |
| 2010-04-09 | 167.84 | 26.12 | -52.91 |
| 2010-04-08 | 163.66 | 26.12 | -52.17 |
| 2010-04-07 | 164.26 | 27.38 | -51.80 |
| 2010-04-01 | 160.67 | 26.12 | -51.62 |
| 2010-03-31 | 156.48 | 26.12 | -50.83 |
| 2010-03-30 | 157.68 | 24.86 | -51.55 |
| 2010-03-29 | 156.48 | 24.86 | -51.32 |
| 2010-03-26 | 153.50 | 26.12 | -50.25 |
| 2010-03-25 | 150.51 | 24.86 | -50.16 |
| 2010-03-24 | 154.09 | 26.12 | -50.37 |
| 2010-03-23 | 153.50 | 26.12 | -50.25 |
| 2010-03-22 | 152.90 | 26.12 | -50.13 |
| 2010-03-19 | 157.08 | 28.64 | -49.96 |
| 2010-03-18 | 157.08 | 26.12 | -50.94 |
| 2010-03-17 | 158.28 | 27.38 | -50.68 |
| 2010-03-16 | 153.50 | 23.59 | -51.24 |
| 2010-03-15 | 154.69 | 31.16 | -48.50 |
| 2010-03-12 | 155.29 | 31.16 | -48.62 |
| 2010-03-11 | 155.89 | 22.33 | -52.19 |
| 2010-03-10 | 155.89 | 22.33 | -52.19 |
| 2010-03-09 | 155.89 | 23.59 | -51.70 |
| 2010-03-08 | 155.29 | 24.86 | -51.09 |
| 2010-03-05 | 150.51 | 24.86 | -50.16 |
| 2010-03-04 | 148.11 | 24.86 | -49.68 |
| 2010-03-03 | 151.70 | 24.86 | -50.40 |
| 2010-03-02 | 152.30 | 26.12 | -50.01 |
| 2010-03-01 | 153.50 | 27.38 | -49.75 |
| 2010-02-26 | 148.71 | 24.86 | -49.80 |
| 2010-02-25 | 145.72 | 27.38 | -48.16 |
| 2010-02-24 | 146.92 | 27.38 | -48.41 |
| 2010-02-23 | 148.11 | 28.64 | -48.15 |
| 2010-02-22 | 145.12 | 23.59 | -49.58 |
| 2010-02-19 | 139.74 | 21.07 | -49.50 |
| 2010-02-18 | 145.72 | 34.95 | -45.08 |
| 2010-02-17 | 147.52 | 37.47 | -44.46 |
| 2010-02-12 | 144.53 | 26.12 | -48.42 |
| 2010-02-11 | 144.53 | 26.12 | -48.42 |
| 2010-02-10 | 140.34 | 29.90 | -45.95 |
| 2010-02-09 | 138.19 | 29.90 | -45.46 |
| 2010-02-08 | 135.80 | 29.90 | -44.91 |
| 2010-02-05 | 137.47 | 32.42 | -44.24 |
| 2010-02-04 | 145.12 | 31.16 | -46.49 |
| 2010-02-03 | 149.31 | 38.73 | -44.35 |
| 2010-02-02 | 144.53 | 33.68 | -45.33 |
| 2010-02-01 | 143.93 | 33.68 | -45.20 |
| 2010-01-29 | 142.14 | 37.47 | -43.23 |
| 2010-01-28 | 145.12 | 31.16 | -46.49 |
| 2010-01-27 | 141.54 | 29.90 | -46.22 |
| 2010-01-26 | 142.73 | 34.95 | -44.41 |
| 2010-01-25 | 148.11 | 43.77 | -42.05 |
| 2010-01-22 | 150.51 | 33.68 | -46.63 |
| 2010-01-21 | 151.10 | 26.12 | -49.77 |
| 2010-01-20 | 155.89 | 32.42 | -48.25 |
| 2010-01-19 | 160.67 | 31.16 | -49.68 |
| 2010-01-18 | 158.28 | 27.38 | -50.68 |
| 2010-01-15 | 160.67 | 27.38 | -51.13 |
| 2010-01-14 | 161.27 | 31.16 | -49.80 |
| 2010-01-13 | 161.87 | 31.16 | -49.91 |
| 2010-01-12 | 167.84 | 26.12 | -52.91 |
| 2010-01-11 | 170.24 | 28.64 | -52.40 |
| 2010-01-08 | 169.04 | 26.12 | -53.12 |
| 2010-01-07 | 168.44 | 32.42 | -50.67 |
| 2010-01-06 | 170.24 | 26.12 | -53.33 |
| 2010-01-05 | 168.44 | 24.88 | -53.48 |
| 2010-01-04 | 162.46 | 13.75 | -56.66 |
| 2009-12-31 | 163.06 | 17.46 | -55.35 |
| 2009-12-30 | 159.47 | 17.46 | -54.73 |
| 2009-12-29 | 158.28 | 17.46 | -54.52 |
| 2009-12-28 | 158.28 | 17.46 | -54.52 |
| 2009-12-24 | 158.88 | 21.17 | -53.19 |
| 2009-12-23 | 155.89 | 14.99 | -55.06 |
| 2009-12-22 | 153.50 | 13.75 | -55.13 |
| 2009-12-21 | 152.30 | 23.64 | -50.99 |
| 2009-12-18 | 154.69 | 19.93 | -52.91 |
| 2009-12-17 | 157.08 | 19.93 | -53.35 |
| 2009-12-16 | 160.07 | 27.35 | -51.03 |
| 2009-12-15 | 162.46 | 23.64 | -52.89 |
| 2009-12-14 | 165.45 | 29.83 | -51.09 |
| 2009-12-11 | 164.26 | 29.83 | -50.87 |
| 2009-12-10 | 161.27 | 23.64 | -52.68 |
| 2009-12-09 | 161.87 | 18.70 | -54.67 |
| 2009-12-08 | 165.45 | 18.70 | -55.28 |
| 2009-12-07 | 169.04 | 28.59 | -52.20 |
| 2009-12-04 | 171.43 | 18.70 | -56.27 |
| 2009-12-03 | 170.83 | 17.46 | -56.63 |
| 2009-12-02 | 167.84 | 17.46 | -56.15 |
| 2009-12-01 | 166.05 | 17.46 | -55.85 |
| 2009-11-30 | 163.06 | 21.17 | -53.94 |
| 2009-11-27 | 154.69 | 14.99 | -54.85 |
| 2009-11-26 | 167.25 | 16.23 | -56.51 |
| 2009-11-25 | 172.63 | 14.99 | -57.82 |
| 2009-11-24 | 170.24 | 17.46 | -56.53 |
| 2009-11-23 | 173.82 | 17.46 | -57.10 |
| 2009-11-20 | 169.64 | 17.46 | -56.44 |
| 2009-11-19 | 171.43 | 17.46 | -56.72 |
| 2009-11-18 | 174.42 | 22.41 | -55.39 |
| 2009-11-17 | 175.02 | 23.64 | -55.04 |
| 2009-11-16 | 175.62 | 24.88 | -54.69 |
| 2009-11-13 | 170.83 | 17.46 | -56.63 |
| 2009-11-12 | 169.04 | 12.52 | -58.18 |
| 2009-11-11 | 171.43 | 10.04 | -59.46 |
| 2009-11-10 | 167.25 | 10.04 | -58.82 |
| 2009-11-09 | 167.25 | 10.04 | -58.82 |
| 2009-11-06 | 162.46 | 7.57 | -59.02 |
| 2009-11-05 | 157.08 | 6.33 | -58.64 |
| 2009-11-04 | 159.47 | 8.81 | -58.07 |
| 2009-11-03 | 154.69 | 8.81 | -57.28 |
| 2009-11-02 | 160.07 | 8.81 | -58.16 |
| 2009-10-30 | 161.27 | 8.81 | -58.35 |
| 2009-10-29 | 155.89 | 7.57 | -57.96 |
| 2009-10-28 | 161.51 | 3.86 | -60.28 |
| 2009-10-27 | 166.80 | 1.39 | -62.00 |
| 2009-10-23 | 170.91 | 5.10 | -61.21 |
| 2009-10-22 | 166.80 | 7.57 | -59.68 |
| 2009-10-21 | 167.38 | 6.33 | -60.23 |
| 2009-10-20 | 168.56 | 7.57 | -59.95 |
| 2009-10-19 | 166.21 | 6.33 | -60.06 |
| 2009-10-16 | 163.27 | 5.10 | -60.08 |
| 2009-10-15 | 164.44 | 0.15 | -62.13 |
| 2009-10-14 | 163.27 | 0.15 | -61.96 |
| 2009-10-13 | 158.57 | 1.39 | -60.79 |
| 2009-10-12 | 155.63 | -8.50 | -64.21 |
| 2009-10-09 | 158.57 | -10.98 | -65.57 |
| 2009-10-08 | 158.57 | -8.50 | -64.61 |
| 2009-10-07 | 155.63 | -6.03 | -63.24 |
| 2009-10-06 | 150.34 | -6.03 | -62.46 |
| 2009-10-05 | 145.05 | -13.45 | -64.68 |
| 2009-10-02 | 144.46 | -4.79 | -61.06 |
| 2009-09-30 | 151.52 | 5.10 | -58.21 |
| 2009-09-29 | 152.10 | 5.10 | -58.31 |
| 2009-09-28 | 147.40 | 5.10 | -57.52 |
| 2009-09-25 | 152.69 | 6.33 | -57.92 |
| 2009-09-24 | 153.28 | 6.33 | -58.02 |
| 2009-09-23 | 159.16 | 11.28 | -57.06 |
| 2009-09-22 | 160.92 | 11.28 | -57.35 |
| 2009-09-21 | 157.98 | 11.28 | -56.87 |
| 2009-09-18 | 159.74 | 11.28 | -57.16 |
| 2009-09-17 | 160.92 | 11.28 | -57.35 |
| 2009-09-16 | 156.22 | 21.17 | -52.71 |
| 2009-09-15 | 150.93 | 23.64 | -50.73 |
| 2009-09-14 | 151.52 | 26.12 | -49.86 |
| 2009-09-11 | 153.28 | 24.88 | -50.69 |
| 2009-09-10 | 152.10 | 21.17 | -51.94 |
| 2009-09-09 | 150.34 | 18.70 | -52.59 |
| 2009-09-08 | 152.10 | 23.64 | -50.96 |
| 2009-09-07 | 146.82 | 19.93 | -51.41 |
| 2009-09-04 | 143.29 | 19.93 | -50.70 |
| 2009-09-03 | 136.24 | 17.46 | -50.28 |
| 2009-09-02 | 133.65 | 14.99 | -50.79 |
| 2009-09-01 | 137.41 | 17.46 | -50.52 |
| 2009-08-31 | 136.24 | 17.46 | -50.28 |
| 2009-08-28 | 140.35 | 23.64 | -48.56 |
| 2009-08-27 | 142.11 | 18.70 | -50.97 |
| 2009-08-26 | 144.46 | 19.93 | -50.94 |
| 2009-08-25 | 144.46 | 21.17 | -50.43 |
| 2009-08-24 | 145.64 | 21.17 | -50.67 |
| 2009-08-21 | 142.11 | 21.17 | -49.95 |
| 2009-08-20 | 143.29 | 21.17 | -50.19 |
| 2009-08-19 | 138.59 | 21.17 | -49.21 |
| 2009-08-18 | 142.70 | 21.17 | -50.07 |
| 2009-08-17 | 140.94 | 21.17 | -49.71 |
| 2009-08-14 | 148.58 | 23.59 | -50.28 |
| 2009-08-13 | 149.17 | 23.59 | -50.40 |
| 2009-08-12 | 144.46 | 23.59 | -49.44 |
| 2009-08-11 | 150.93 | 30.86 | -47.85 |
| 2009-08-10 | 149.75 | 30.86 | -47.60 |
| 2009-08-07 | 143.29 | 28.44 | -47.21 |
| 2009-08-06 | 149.75 | 28.44 | -48.57 |
| 2009-08-05 | 144.46 | 29.65 | -46.96 |
| 2009-08-04 | 147.99 | 28.44 | -48.21 |
| 2009-08-03 | 147.99 | 33.29 | -46.25 |
| 2009-07-31 | 145.64 | 33.29 | -45.74 |
| 2009-07-30 | 141.53 | 36.92 | -43.31 |
| 2009-07-29 | 140.35 | 36.92 | -43.03 |
| 2009-07-28 | 145.64 | 42.98 | -41.79 |
| 2009-07-27 | 142.11 | 35.71 | -43.95 |
| 2009-07-24 | 139.18 | 32.08 | -44.78 |
| 2009-07-23 | 136.82 | 29.65 | -45.25 |
| 2009-07-22 | 130.60 | 33.29 | -42.20 |
| 2009-07-21 | 133.42 | 27.23 | -45.49 |
| 2009-07-20 | 133.18 | 28.44 | -44.92 |
| 2009-07-17 | 125.19 | 27.23 | -43.50 |
| 2009-07-16 | 119.31 | 24.81 | -43.09 |
| 2009-07-15 | 118.84 | 21.17 | -44.63 |
| 2009-07-14 | 113.91 | 17.54 | -45.05 |
| 2009-07-13 | 106.85 | 16.32 | -43.77 |
| 2009-07-10 | 111.56 | 24.81 | -41.01 |
| 2009-07-09 | 112.97 | 30.86 | -38.55 |
| 2009-07-08 | 112.26 | 26.02 | -40.63 |
| 2009-07-07 | 113.67 | 26.02 | -41.02 |
| 2009-07-06 | 114.61 | 26.02 | -41.28 |
| 2009-07-03 | 117.43 | 26.02 | -42.04 |
| 2009-07-02 | 116.96 | 19.96 | -44.71 |
| 2009-06-30 | 120.49 | 21.17 | -45.04 |
| 2009-06-29 | 121.66 | 32.08 | -40.42 |
| 2009-06-26 | 122.37 | 32.08 | -40.60 |
| 2009-06-25 | 118.84 | 32.08 | -39.65 |
| 2009-06-24 | 114.14 | 19.96 | -43.98 |
| 2009-06-23 | 110.15 | 19.96 | -42.92 |
| 2009-06-22 | 116.26 | 23.59 | -42.85 |
| 2009-06-19 | 114.38 | 21.17 | -43.48 |
| 2009-06-18 | 112.50 | 21.17 | -42.98 |
| 2009-06-17 | 115.55 | 29.65 | -39.85 |
| 2009-06-16 | 116.49 | 42.98 | -33.96 |
| 2009-06-15 | 120.25 | 30.86 | -40.58 |
| 2009-06-12 | 125.19 | 30.86 | -41.89 |
| 2009-06-11 | 124.01 | 30.86 | -41.58 |
| 2009-06-10 | 123.78 | 42.98 | -36.11 |
| 2009-06-09 | 115.32 | 32.08 | -38.66 |
| 2009-06-08 | 117.43 | 33.29 | -38.70 |
| 2009-06-05 | 121.90 | 33.29 | -39.93 |
| 2009-06-04 | 120.25 | 29.65 | -41.13 |
| 2009-06-03 | 120.96 | 33.29 | -39.68 |
| 2009-06-02 | 119.08 | 33.29 | -39.16 |
| 2009-06-01 | 124.72 | 33.29 | -40.69 |
| 2009-05-29 | 116.73 | 9.05 | -49.68 |
| 2009-05-27 | 113.44 | 13.90 | -46.63 |
| 2009-05-26 | 102.62 | 15.11 | -43.19 |
| 2009-05-25 | 103.56 | 12.69 | -44.64 |
| 2009-05-22 | 102.62 | 4.21 | -48.57 |
| 2009-05-21 | 104.03 | 4.21 | -48.93 |
| 2009-05-20 | 106.85 | 11.48 | -46.11 |
| 2009-05-19 | 107.79 | 3.00 | -50.43 |
| 2009-05-18 | 101.45 | 3.00 | -48.87 |
| 2009-05-15 | 98.63 | 1.78 | -48.76 |
| 2009-05-14 | 95.34 | 3.00 | -47.27 |
| 2009-05-13 | 101.68 | 3.00 | -48.93 |
| 2009-05-12 | 103.09 | -0.64 | -51.08 |
| 2009-05-11 | 102.15 | -0.64 | -50.85 |
| 2009-05-08 | 105.68 | -0.64 | -51.69 |
| 2009-05-07 | 103.33 | 0.57 | -50.54 |
| 2009-05-06 | 99.10 | 3.00 | -48.27 |
| 2009-05-05 | 94.40 | 3.00 | -47.02 |
| 2009-05-04 | 93.69 | -4.27 | -50.58 |
| 2009-04-30 | 83.11 | -4.27 | -47.72 |
| 2009-04-29 | 76.53 | -4.27 | -45.77 |
| 2009-04-28 | 71.83 | -4.27 | -44.29 |
| 2009-04-27 | 75.32 | -4.27 | -45.40 |
| 2009-04-24 | 80.20 | -3.06 | -46.21 |
| 2009-04-23 | 79.27 | -5.49 | -47.28 |
| 2009-04-22 | 75.32 | -5.49 | -46.09 |
| 2009-04-21 | 80.43 | -5.49 | -47.62 |
| 2009-04-20 | 85.32 | -6.70 | -49.65 |
| 2009-04-17 | 83.92 | -3.06 | -47.29 |
| 2009-04-16 | 83.22 | -3.06 | -47.09 |
| 2009-04-15 | 84.39 | -3.06 | -47.43 |
| 2009-04-14 | 82.99 | -4.27 | -47.69 |
| 2009-04-09 | 75.32 | -4.27 | -45.40 |
| 2009-04-08 | 70.20 | -4.27 | -43.76 |
| 2009-04-07 | 76.02 | -3.06 | -44.93 |
| 2009-04-06 | 76.71 | -15.18 | -52.00 |
| 2009-04-03 | 71.13 | -15.18 | -50.44 |
| 2009-04-02 | 71.13 | -15.18 | -50.44 |
| 2009-04-01 | 59.27 | -17.60 | -48.27 |
| 2009-03-31 | 60.44 | -15.18 | -47.13 |
| 2009-03-30 | 58.81 | -15.18 | -46.59 |
| 2009-03-27 | 66.48 | -17.60 | -50.51 |
| 2009-03-26 | 66.02 | -20.03 | -51.83 |
| 2009-03-25 | 60.67 | -20.03 | -50.23 |
| 2009-03-24 | 63.69 | -20.03 | -51.14 |
| 2009-03-23 | 58.58 | -20.03 | -49.57 |
| 2009-03-20 | 50.90 | -20.03 | -47.00 |
| 2009-03-19 | 53.93 | -15.18 | -44.90 |
| 2009-03-18 | 54.62 | -15.18 | -45.14 |
| 2009-03-17 | 51.14 | -15.18 | -43.88 |
| 2009-03-16 | 52.30 | -15.18 | -44.31 |
| 2009-03-13 | 47.42 | -9.12 | -38.35 |
| 2009-03-12 | 41.37 | -17.60 | -41.72 |
| 2009-03-11 | 40.67 | -17.60 | -41.43 |
| 2009-03-10 | 38.81 | -16.39 | -39.77 |
| 2009-03-09 | 36.26 | -16.39 | -38.64 |
| 2009-03-06 | 41.60 | -16.39 | -40.96 |
| 2009-03-05 | 43.70 | -16.39 | -41.82 |
| 2009-03-04 | 45.09 | -16.39 | -42.38 |
| 2009-03-03 | 41.84 | -15.18 | -40.20 |
| 2009-03-02 | 43.93 | -15.18 | -41.07 |
| 2009-02-27 | 50.90 | -15.18 | -43.79 |
| 2009-02-26 | 51.60 | -15.18 | -44.05 |
| 2009-02-25 | 52.53 | -15.18 | -44.39 |
| 2009-02-24 | 50.21 | -15.18 | -43.53 |
| 2009-02-23 | 55.09 | -15.18 | -45.31 |
| 2009-02-20 | 49.97 | -15.18 | -43.44 |
| 2009-02-19 | 53.23 | -13.97 | -43.85 |
| 2009-02-18 | 53.00 | -13.97 | -43.77 |
| 2009-02-17 | 51.83 | -10.33 | -40.94 |
| 2009-02-16 | 57.41 | -7.91 | -41.50 |
| 2009-02-13 | 59.04 | -11.54 | -44.38 |
| 2009-02-12 | 55.79 | -15.18 | -45.55 |
| 2009-02-11 | 59.27 | -11.54 | -44.46 |
| 2009-02-10 | 62.53 | -11.54 | -45.58 |
| 2009-02-09 | 61.60 | -12.76 | -46.01 |
| 2009-02-06 | 59.97 | -12.76 | -45.46 |
| 2009-02-05 | 54.86 | -12.76 | -43.66 |
| 2009-02-04 | 53.46 | -12.76 | -43.15 |
| 2009-02-03 | 50.21 | -13.97 | -42.72 |
| 2009-02-02 | 51.37 | -10.33 | -40.76 |
| 2009-01-30 | 55.79 | -10.33 | -42.44 |
| 2009-01-29 | 54.39 | -10.33 | -41.92 |
| 2009-01-23 | 47.88 | -3.06 | -34.45 |
| 2009-01-22 | 49.04 | -3.06 | -34.96 |
| 2009-01-21 | 47.65 | -3.06 | -34.35 |
| 2009-01-20 | 52.07 | 6.63 | -29.88 |
| 2009-01-19 | 56.72 | 6.63 | -31.96 |
| 2009-01-16 | 55.55 | 6.63 | -31.45 |
| 2009-01-15 | 56.02 | 6.63 | -31.66 |
| 2009-01-14 | 61.60 | 6.63 | -34.02 |
| 2009-01-13 | 61.13 | 9.05 | -32.32 |
| 2009-01-12 | 64.62 | 9.05 | -33.75 |
| 2009-01-09 | 69.27 | 9.05 | -35.57 |
| 2009-01-08 | 69.74 | -4.27 | -43.60 |
| 2009-01-07 | 76.48 | -9.12 | -48.51 |
| 2009-01-06 | 81.36 | -9.12 | -49.89 |
| 2009-01-05 | 82.76 | -5.58 | -48.34 |
| 2009-01-02 | 76.48 | -5.58 | -46.50 |
| 2008-12-31 | 69.74 | -5.58 | -44.37 |
| 2008-12-30 | 67.88 | -5.58 | -43.76 |
| 2008-12-29 | 67.88 | -5.58 | -43.76 |
| 2008-12-24 | 66.71 | -5.58 | -43.36 |
| 2008-12-23 | 67.18 | -3.22 | -42.11 |
| 2008-12-22 | 72.06 | -5.58 | -45.13 |
| 2008-12-19 | 78.34 | -5.58 | -47.06 |
| 2008-12-18 | 81.83 | -5.58 | -48.07 |
| 2008-12-17 | 81.13 | -5.58 | -47.87 |
| 2008-12-16 | 77.88 | -5.58 | -46.92 |
| 2008-12-15 | 76.95 | -5.58 | -46.64 |
| 2008-12-12 | 74.16 | -5.58 | -45.78 |
| 2008-12-11 | 83.22 | 2.68 | -43.96 |
| 2008-12-10 | 82.06 | 2.68 | -43.60 |
| 2008-12-09 | 74.39 | 3.86 | -40.44 |
| 2008-12-08 | 76.25 | 3.86 | -41.07 |
| 2008-12-05 | 62.53 | 3.86 | -36.10 |
| 2008-12-04 | 58.58 | 0.32 | -36.74 |
| 2008-12-03 | 60.20 | 0.32 | -37.38 |
| 2008-12-02 | 58.11 | -5.58 | -40.28 |
| 2008-12-01 | 65.09 | -5.58 | -42.81 |
| 2008-11-28 | 62.76 | -5.58 | -41.99 |
| 2008-11-27 | 58.11 | -5.58 | -40.28 |
| 2008-11-26 | 56.48 | -5.58 | -39.66 |
| 2008-11-25 | 51.60 | -2.04 | -35.38 |
| 2008-11-24 | 46.72 | -0.86 | -32.43 |
| 2008-11-21 | 48.81 | -5.58 | -36.55 |
| 2008-11-20 | 44.16 | -2.04 | -32.05 |
| 2008-11-19 | 50.21 | -2.04 | -34.78 |
| 2008-11-18 | 50.44 | -2.04 | -34.88 |
| 2008-11-17 | 58.34 | -2.04 | -38.13 |
| 2008-11-14 | 58.58 | -2.04 | -38.23 |
| 2008-11-13 | 54.39 | -3.22 | -37.32 |
| 2008-11-12 | 63.92 | -3.22 | -40.96 |
| 2008-11-11 | 64.39 | -3.22 | -41.13 |
| 2008-11-10 | 72.99 | -3.22 | -44.06 |
| 2008-11-07 | 66.95 | -3.22 | -42.03 |
| 2008-11-06 | 60.90 | -3.22 | -39.85 |
| 2008-11-05 | 73.92 | -3.22 | -44.35 |
| 2008-11-04 | 68.81 | -3.22 | -42.67 |
| 2008-11-03 | 67.88 | -3.22 | -42.35 |
| 2008-10-31 | 62.76 | -3.22 | -40.54 |
| 2008-10-30 | 66.25 | -3.22 | -41.79 |
| 2008-10-29 | 47.53 | -5.58 | -36.00 |
| 2008-10-28 | 45.06 | -5.58 | -34.91 |
| 2008-10-27 | 30.24 | 3.86 | -20.26 |
| 2008-10-24 | 45.96 | 3.86 | -28.84 |
| 2008-10-23 | 60.33 | 3.86 | -35.22 |
| 2008-10-22 | 66.17 | 3.86 | -37.50 |
| 2008-10-21 | 74.25 | 10.94 | -36.33 |
| 2008-10-20 | 77.85 | 15.66 | -34.96 |
| 2008-10-17 | 68.42 | 7.40 | -36.23 |
| 2008-10-16 | 76.28 | 18.02 | -33.05 |
| 2008-10-15 | 84.81 | 18.02 | -36.14 |
| 2008-10-14 | 94.02 | 18.02 | -39.17 |
| 2008-10-13 | 88.40 | 6.22 | -43.62 |
| 2008-10-10 | 72.01 | 6.22 | -38.25 |
| 2008-10-09 | 85.03 | 29.83 | -29.84 |
| 2008-10-08 | 79.87 | 29.83 | -27.82 |
| 2008-10-06 | 93.79 | 39.27 | -28.13 |
| 2008-10-03 | 104.79 | 39.27 | -32.00 |
| 2008-10-02 | 110.18 | 29.83 | -38.23 |
| 2008-09-30 | 107.71 | 29.83 | -37.50 |
| 2008-09-29 | 106.37 | 29.83 | -37.09 |
| 2008-09-26 | 115.57 | 29.83 | -39.78 |
| 2008-09-25 | 118.27 | 23.93 | -43.22 |
| 2008-09-24 | 118.72 | 26.29 | -42.26 |
| 2008-09-23 | 118.04 | 41.63 | -35.05 |
| 2008-09-22 | 125.68 | 41.63 | -37.24 |
| 2008-09-19 | 121.64 | 41.63 | -36.10 |
| 2008-09-18 | 104.79 | 41.63 | -30.84 |
| 2008-09-17 | 104.12 | 41.63 | -30.61 |
| 2008-09-16 | 110.41 | 41.63 | -32.69 |
| 2008-09-12 | 123.21 | 59.33 | -28.62 |
| 2008-09-11 | 122.76 | 59.33 | -28.47 |
| 2008-09-10 | 129.61 | 59.33 | -30.61 |
| 2008-09-09 | 134.66 | 59.33 | -32.10 |
| 2008-09-08 | 138.03 | 38.09 | -41.99 |
| 2008-09-05 | 128.48 | 46.35 | -35.95 |
| 2008-09-04 | 133.54 | 46.35 | -37.33 |
| 2008-09-03 | 135.78 | 46.35 | -37.93 |
| 2008-09-02 | 141.40 | 46.35 | -39.37 |
| 2008-09-01 | 139.15 | 62.87 | -31.90 |
| 2008-08-29 | 143.64 | 62.87 | -33.15 |
| 2008-08-28 | 140.83 | 65.23 | -31.39 |
| 2008-08-27 | 145.33 | 65.23 | -32.65 |
| 2008-08-26 | 141.40 | 65.23 | -31.55 |
| 2008-08-25 | 140.83 | 65.23 | -31.39 |
| 2008-08-21 | 133.54 | 49.89 | -35.82 |
| 2008-08-20 | 139.15 | 46.53 | -38.73 |
| 2008-08-19 | 134.66 | 62.19 | -30.88 |
| 2008-08-18 | 139.15 | 67.79 | -29.84 |
| 2008-08-15 | 141.40 | 67.79 | -30.49 |
| 2008-08-14 | 144.20 | 67.79 | -31.29 |
| 2008-08-13 | 143.64 | 67.79 | -31.13 |
| 2008-08-12 | 147.57 | 67.79 | -32.23 |
| 2008-08-11 | 149.82 | 46.53 | -41.34 |
| 2008-08-08 | 150.38 | 67.79 | -32.99 |
| 2008-08-07 | 152.06 | 56.60 | -37.87 |
| 2008-08-05 | 150.94 | 56.60 | -37.59 |
| 2008-08-04 | 157.68 | 51.01 | -41.40 |
| 2008-08-01 | 161.61 | 51.01 | -42.28 |
| 2008-07-31 | 159.92 | 51.01 | -41.90 |
| 2008-07-30 | 159.36 | 43.18 | -44.80 |
| 2008-07-29 | 154.31 | 42.06 | -44.14 |
| 2008-07-28 | 159.36 | 40.94 | -45.66 |
| 2008-07-25 | 159.92 | 59.96 | -38.46 |
| 2008-07-24 | 163.85 | 57.72 | -40.22 |
| 2008-07-23 | 164.41 | 57.72 | -40.35 |
| 2008-07-22 | 157.68 | 65.55 | -35.75 |
| 2008-07-21 | 157.68 | 65.55 | -35.75 |
| 2008-07-18 | 150.38 | 65.55 | -33.88 |
| 2008-07-17 | 148.13 | 65.55 | -33.28 |
| 2008-07-16 | 141.96 | 63.31 | -32.50 |
| 2008-07-15 | 141.96 | 62.19 | -32.97 |
| 2008-07-14 | 150.38 | 70.02 | -32.09 |
| 2008-07-11 | 152.62 | 68.91 | -33.14 |
| 2008-07-10 | 149.26 | 70.02 | -31.79 |
| 2008-07-09 | 148.69 | 70.02 | -31.63 |
| 2008-07-08 | 141.96 | 73.38 | -28.34 |
| 2008-07-07 | 150.38 | 90.16 | -24.05 |
| 2008-07-04 | 144.76 | 90.16 | -22.31 |
| 2008-07-03 | 142.52 | 76.74 | -27.12 |
| 2008-07-02 | 147.57 | 78.97 | -27.71 |
| 2008-06-30 | 152.06 | 100.23 | -20.56 |
| 2008-06-27 | 151.50 | 95.75 | -22.17 |
| 2008-06-26 | 157.11 | 99.11 | -22.56 |
| 2008-06-25 | 157.68 | 99.11 | -22.73 |
| 2008-06-24 | 155.99 | 99.11 | -22.22 |
| 2008-06-23 | 159.92 | 100.23 | -22.97 |
| 2008-06-20 | 159.92 | 100.23 | -22.97 |
| 2008-06-19 | 160.48 | 83.45 | -29.57 |
| 2008-06-18 | 164.97 | 83.45 | -30.77 |
| 2008-06-17 | 161.61 | 83.45 | -29.88 |
| 2008-06-16 | 161.61 | 83.45 | -29.88 |
| 2008-06-13 | 159.36 | 82.33 | -29.70 |
| 2008-06-12 | 162.73 | 82.33 | -30.60 |
| 2008-06-11 | 166.10 | 84.57 | -30.64 |
| 2008-06-10 | 166.66 | 96.87 | -26.17 |
| 2008-06-06 | 179.01 | 99.11 | -28.64 |
| 2008-06-05 | 176.76 | 103.58 | -26.44 |
| 2008-06-04 | 173.39 | 91.28 | -30.04 |
| 2008-06-03 | 176.76 | 87.92 | -32.10 |
| 2008-06-02 | 181.25 | 84.57 | -34.38 |
| 2008-05-30 | 179.57 | 84.57 | -33.98 |
| 2008-05-29 | 177.32 | 91.28 | -31.03 |
| 2008-05-28 | 176.76 | 91.28 | -30.89 |
| 2008-05-27 | 175.64 | 91.28 | -30.61 |
| 2008-05-26 | 175.64 | 84.57 | -33.04 |
| 2008-05-23 | 180.69 | 95.75 | -30.26 |
| 2008-05-22 | 184.06 | 95.75 | -31.09 |
| 2008-05-21 | 188.55 | 95.75 | -32.16 |
| 2008-05-20 | 184.62 | 105.82 | -27.69 |
| 2008-05-19 | 190.80 | 105.82 | -29.22 |
| 2008-05-16 | 190.24 | 90.16 | -34.48 |
| 2008-05-15 | 187.99 | 90.16 | -33.97 |
| 2008-05-14 | 189.68 | 90.16 | -34.35 |
| 2008-05-13 | 189.11 | 90.16 | -34.23 |
| 2008-05-09 | 182.94 | 90.16 | -32.79 |
| 2008-05-08 | 187.43 | 101.35 | -29.95 |
| 2008-05-07 | 188.55 | 87.92 | -34.87 |
| 2008-05-06 | 196.41 | 85.69 | -37.36 |
| 2008-05-05 | 194.73 | 85.69 | -37.00 |
| 2008-05-02 | 196.41 | 85.69 | -37.36 |
| 2008-04-30 | 190.80 | 85.69 | -36.15 |
| 2008-04-29 | 191.36 | 85.69 | -36.27 |
| 2008-04-28 | 189.34 | 78.97 | -38.14 |
| 2008-04-25 | 188.23 | 84.57 | -35.96 |
| 2008-04-24 | 189.34 | 84.57 | -36.21 |
| 2008-04-23 | 184.89 | 84.57 | -35.21 |
| 2008-04-22 | 180.99 | 90.16 | -32.33 |
| 2008-04-21 | 178.77 | 90.16 | -31.79 |
| 2008-04-18 | 172.65 | 90.16 | -30.25 |
| 2008-04-17 | 173.20 | 101.35 | -26.30 |
| 2008-04-16 | 168.19 | 101.35 | -24.93 |
| 2008-04-15 | 169.31 | 101.35 | -25.24 |
| 2008-04-14 | 168.19 | 101.35 | -24.93 |
| 2008-04-11 | 177.65 | 101.35 | -27.48 |
| 2008-04-10 | 172.09 | 105.82 | -24.36 |
| 2008-04-09 | 170.98 | 96.87 | -27.35 |
| 2008-04-08 | 173.20 | 96.87 | -27.94 |
| 2008-04-07 | 176.54 | 90.16 | -31.24 |
| 2008-04-03 | 172.09 | 101.35 | -26.00 |
| 2008-04-02 | 168.19 | 87.92 | -29.93 |
| 2008-04-01 | 160.96 | 90.16 | -27.13 |
| 2008-03-31 | 157.62 | 89.04 | -26.62 |
| 2008-03-28 | 161.52 | 78.97 | -31.56 |
| 2008-03-27 | 156.51 | 90.16 | -25.87 |
| 2008-03-26 | 154.84 | 68.91 | -33.72 |
| 2008-03-25 | 154.84 | 67.79 | -34.16 |
| 2008-03-20 | 139.26 | 67.79 | -29.87 |
| 2008-03-19 | 146.49 | 75.62 | -28.75 |
| 2008-03-18 | 142.04 | 67.79 | -30.68 |
| 2008-03-17 | 138.15 | 90.16 | -20.15 |
| 2008-03-14 | 150.39 | 90.16 | -24.05 |
| 2008-03-13 | 150.39 | 95.75 | -21.82 |
| 2008-03-12 | 162.63 | 108.06 | -20.78 |
| 2008-03-11 | 158.18 | 111.41 | -18.11 |
| 2008-03-10 | 155.95 | 90.16 | -25.71 |
| 2008-03-07 | 153.17 | 93.52 | -23.56 |
| 2008-03-06 | 160.96 | 93.52 | -25.85 |
| 2008-03-05 | 159.85 | 94.63 | -25.10 |
| 2008-03-04 | 159.29 | 94.63 | -24.94 |
| 2008-03-03 | 164.30 | 95.75 | -25.94 |
| 2008-02-29 | 172.09 | 95.75 | -28.06 |
| 2008-02-28 | 175.43 | 95.75 | -28.93 |
| 2008-02-27 | 174.87 | 99.11 | -27.56 |
| 2008-02-26 | 167.08 | 90.16 | -28.80 |
| 2008-02-25 | 161.52 | 90.16 | -27.29 |
| 2008-02-22 | 162.07 | 93.52 | -26.16 |
| 2008-02-21 | 165.41 | 93.52 | -27.09 |
| 2008-02-20 | 164.30 | 92.40 | -27.21 |
| 2008-02-19 | 170.98 | 92.40 | -29.00 |
| 2008-02-18 | 165.97 | 92.40 | -27.66 |
| 2008-02-15 | 170.42 | 90.16 | -29.68 |
| 2008-02-14 | 169.31 | 90.16 | -29.39 |
| 2008-02-13 | 159.29 | 90.16 | -26.66 |
| 2008-02-12 | 157.07 | 90.16 | -26.03 |
| 2008-02-11 | 153.17 | 90.16 | -24.89 |
| 2008-02-06 | 161.52 | 93.52 | -26.00 |
| 2008-02-05 | 178.21 | 92.40 | -30.84 |
| 2008-02-04 | 180.44 | 92.40 | -31.39 |
| 2008-02-01 | 170.42 | 95.75 | -27.61 |
| 2008-01-31 | 162.07 | 93.52 | -26.16 |
| 2008-01-30 | 164.86 | 93.52 | -26.94 |
| 2008-01-29 | 172.65 | 90.16 | -30.25 |
| 2008-01-28 | 169.86 | 94.63 | -27.88 |
| 2008-01-25 | 182.10 | 95.75 | -30.61 |
| 2008-01-24 | 163.74 | 93.52 | -26.63 |
| 2008-01-23 | 170.98 | 78.97 | -33.95 |
| 2008-01-22 | 144.27 | 73.38 | -29.02 |
| 2008-01-21 | 167.64 | 90.16 | -28.95 |
| 2008-01-18 | 182.10 | 78.97 | -36.56 |
| 2008-01-17 | 182.66 | 67.79 | -40.64 |
| 2008-01-16 | 174.31 | 78.97 | -34.76 |
| 2008-01-15 | 189.34 | 85.69 | -35.82 |
| 2008-01-14 | 197.13 | 90.16 | -36.00 |
| 2008-01-11 | 201.02 | 90.16 | -36.83 |
| 2008-01-10 | 205.47 | 95.75 | -35.92 |
| 2008-01-09 | 209.37 | 104.70 | -33.83 |
| 2008-01-08 | 203.81 | 101.35 | -33.73 |
| 2008-01-07 | 205.47 | 105.82 | -32.62 |
| 2008-01-04 | 208.81 | 106.94 | -32.99 |
| 2008-01-03 | 201.02 | 109.18 | -30.51 |
| 2008-01-02 | 208.26 | 101.35 | -34.68 |
| 2007-12-31 | 212.15 | 96.97 | -36.90 |
| 2007-12-28 | 206.03 | 95.87 | -36.00 |
| 2007-12-27 | 211.60 | 103.53 | -34.68 |
| 2007-12-24 | 216.05 | 104.63 | -35.25 |
| 2007-12-21 | 211.04 | 99.16 | -35.97 |
| 2007-12-20 | 204.36 | 99.16 | -34.57 |
| 2007-12-19 | 202.69 | 170.28 | -10.71 |
| 2007-12-18 | 200.47 | 179.04 | -7.13 |
| 2007-12-17 | 197.68 | 164.81 | -11.04 |
| 2007-12-14 | 208.81 | 153.87 | -17.79 |
| 2007-12-13 | 210.48 | 146.21 | -20.70 |
| 2007-12-12 | 219.39 | 142.93 | -23.94 |
| 2007-12-11 | 227.17 | 142.93 | -25.75 |
| 2007-12-10 | 218.83 | 140.74 | -24.49 |
| 2007-12-07 | 224.39 | 142.93 | -25.11 |
| 2007-12-06 | 231.07 | 142.93 | -26.62 |
| 2007-12-05 | 229.96 | 142.93 | -26.38 |
| 2007-12-04 | 223.84 | 134.17 | -27.69 |
| 2007-12-03 | 221.05 | 140.74 | -25.02 |
| 2007-11-30 | 221.61 | 140.74 | -25.15 |
| 2007-11-29 | 218.27 | 140.74 | -24.36 |
| 2007-11-28 | 207.14 | 140.74 | -21.62 |
| 2007-11-27 | 205.47 | 141.83 | -20.83 |
| 2007-11-26 | 210.48 | 140.74 | -22.46 |
| 2007-11-23 | 196.57 | 140.74 | -18.83 |
| 2007-11-22 | 191.01 | 140.74 | -17.27 |
| 2007-11-21 | 197.13 | 157.15 | -13.45 |
| 2007-11-20 | 209.93 | 162.62 | -15.26 |
| 2007-11-19 | 206.59 | 163.72 | -13.98 |
| 2007-11-16 | 207.14 | 165.91 | -13.43 |
| 2007-11-15 | 221.05 | 172.47 | -15.13 |
| 2007-11-14 | 226.62 | 167.00 | -18.25 |
| 2007-11-13 | 211.60 | 173.57 | -12.20 |
| 2007-11-12 | 208.81 | 173.57 | -11.41 |
| 2007-11-09 | 221.61 | 162.62 | -18.34 |
| 2007-11-08 | 220.50 | 162.62 | -18.06 |
| 2007-11-07 | 230.51 | 173.57 | -17.23 |
| 2007-11-06 | 229.40 | 173.57 | -16.95 |
| 2007-11-05 | 222.72 | 176.85 | -14.21 |
| 2007-11-02 | 239.42 | 175.76 | -18.76 |
| 2007-11-01 | 251.66 | 175.76 | -21.58 |
| 2007-10-31 | 249.43 | 163.72 | -24.53 |
| 2007-10-30 | 253.10 | 163.72 | -25.31 |
| 2007-10-29 | 253.10 | 163.72 | -25.31 |
| 2007-10-26 | 239.92 | 169.19 | -20.81 |
| 2007-10-25 | 233.33 | 168.10 | -19.57 |
| 2007-10-24 | 226.74 | 168.10 | -17.95 |
| 2007-10-23 | 227.84 | 168.10 | -18.22 |
| 2007-10-22 | 216.86 | 168.10 | -15.39 |
| 2007-10-18 | 229.49 | 172.47 | -17.30 |
| 2007-10-17 | 228.39 | 173.57 | -16.70 |
| 2007-10-16 | 222.35 | 173.57 | -15.13 |
| 2007-10-15 | 229.49 | 182.32 | -14.32 |
| 2007-10-12 | 222.35 | 184.51 | -11.74 |
| 2007-10-11 | 224.55 | 182.32 | -13.01 |
| 2007-10-10 | 218.51 | 173.57 | -14.11 |
| 2007-10-09 | 214.11 | 177.94 | -11.52 |
| 2007-10-08 | 210.82 | 175.76 | -11.28 |
| 2007-10-05 | 211.92 | 183.42 | -9.14 |
| 2007-10-04 | 200.93 | 184.51 | -5.46 |
| 2007-10-03 | 205.88 | 182.32 | -7.70 |
| 2007-10-02 | 215.76 | 182.32 | -10.59 |
| 2007-09-28 | 203.68 | 179.04 | -8.11 |
| 2007-09-27 | 202.03 | 176.85 | -8.34 |
| 2007-09-25 | 197.64 | 176.85 | -6.98 |
| 2007-09-24 | 197.64 | 184.51 | -4.41 |
| 2007-09-21 | 187.76 | 184.51 | -1.13 |
| 2007-09-20 | 187.21 | 195.45 | 2.87 |
| 2007-09-19 | 182.81 | 195.45 | 4.47 |
| 2007-09-18 | 174.58 | 187.79 | 4.81 |
| 2007-09-17 | 174.58 | 187.79 | 4.81 |
| 2007-09-14 | 177.32 | 182.32 | 1.80 |
| 2007-09-13 | 174.58 | 184.51 | 3.62 |
| 2007-09-12 | 171.83 | 184.51 | 4.66 |
| 2007-09-11 | 169.08 | 184.51 | 5.73 |
| 2007-09-10 | 169.63 | 173.57 | 1.46 |
| 2007-09-07 | 167.99 | 173.57 | 2.08 |
| 2007-09-06 | 169.08 | 173.57 | 1.67 |
| 2007-09-05 | 167.44 | 186.70 | 7.20 |
| 2007-09-04 | 166.89 | 175.76 | 3.32 |
| 2007-09-03 | 166.89 | 175.76 | 3.32 |
| 2007-08-31 | 167.44 | 177.94 | 3.93 |
| 2007-08-30 | 161.40 | 173.57 | 4.66 |
| 2007-08-29 | 156.45 | 167.00 | 4.11 |
| 2007-08-28 | 160.30 | 167.00 | 2.58 |
| 2007-08-27 | 162.49 | 164.81 | 0.88 |
| 2007-08-24 | 155.90 | 173.57 | 6.90 |
| 2007-08-23 | 156.45 | 180.13 | 9.23 |
| 2007-08-22 | 149.31 | 180.13 | 12.36 |
| 2007-08-21 | 142.18 | 162.36 | 8.34 |
| 2007-08-20 | 139.98 | 177.00 | 15.43 |
| 2007-08-17 | 128.45 | 161.32 | 14.39 |
| 2007-08-16 | 130.09 | 171.77 | 18.11 |
| 2007-08-15 | 138.33 | 187.45 | 20.61 |
| 2007-08-14 | 145.47 | 187.45 | 17.10 |
| 2007-08-13 | 144.92 | 187.45 | 17.36 |
| 2007-08-10 | 142.18 | 187.45 | 18.69 |
| 2007-08-09 | 149.31 | 187.45 | 15.30 |
| 2007-08-08 | 150.96 | 189.54 | 15.37 |
| 2007-08-07 | 143.27 | 181.18 | 15.58 |
| 2007-08-06 | 144.37 | 171.77 | 11.21 |
| 2007-08-03 | 150.96 | 182.22 | 12.46 |
| 2007-08-02 | 149.86 | 184.31 | 13.79 |
| 2007-08-01 | 150.41 | 177.00 | 10.62 |
| 2007-07-31 | 158.10 | 186.40 | 10.97 |
| 2007-07-30 | 153.16 | 177.00 | 9.42 |
| 2007-07-27 | 151.51 | 182.22 | 12.21 |
| 2007-07-26 | 158.10 | 186.40 | 10.97 |
| 2007-07-25 | 160.85 | 188.49 | 10.60 |
| 2007-07-24 | 161.40 | 186.40 | 9.57 |
| 2007-07-23 | 159.20 | 190.59 | 12.11 |
| 2007-07-20 | 158.65 | 189.54 | 11.94 |
| 2007-07-19 | 155.90 | 187.45 | 12.33 |
| 2007-07-18 | 154.26 | 184.31 | 11.82 |
| 2007-07-17 | 156.45 | 187.45 | 12.09 |
| 2007-07-16 | 154.81 | 192.68 | 14.86 |
| 2007-07-13 | 157.00 | 187.45 | 11.85 |
| 2007-07-12 | 154.26 | 187.45 | 13.05 |
| 2007-07-11 | 151.51 | 190.59 | 15.54 |
| 2007-07-10 | 153.71 | 192.68 | 15.36 |
| 2007-07-09 | 153.16 | 192.68 | 15.61 |
| 2007-07-06 | 150.96 | 189.54 | 15.37 |
| 2007-07-05 | 147.12 | 192.68 | 18.44 |
| 2007-07-04 | 147.12 | 190.59 | 17.59 |
| 2007-07-03 | 146.57 | 192.68 | 18.70 |
| 2007-06-29 | 142.18 | 192.68 | 20.85 |
| 2007-06-28 | 143.27 | 203.13 | 24.60 |
| 2007-06-27 | 142.18 | 204.17 | 25.60 |
| 2007-06-26 | 142.72 | 196.86 | 22.30 |
| 2007-06-25 | 143.82 | 192.68 | 20.04 |
| 2007-06-22 | 144.92 | 197.90 | 21.63 |
| 2007-06-21 | 144.37 | 198.95 | 22.33 |
| 2007-06-20 | 141.08 | 208.35 | 27.91 |
| 2007-06-18 | 139.98 | 171.77 | 13.25 |
| 2007-06-15 | 133.39 | 175.95 | 18.24 |
| 2007-06-14 | 133.39 | 168.63 | 15.10 |
| 2007-06-13 | 129.00 | 163.41 | 15.03 |
| 2007-06-12 | 129.00 | 157.14 | 12.29 |
| 2007-06-11 | 129.55 | 162.36 | 14.30 |
| 2007-06-08 | 129.00 | 160.27 | 13.66 |
| 2007-06-07 | 131.19 | 161.32 | 13.03 |
| 2007-06-06 | 131.74 | 159.23 | 11.86 |
| 2007-06-05 | 131.74 | 159.23 | 11.86 |
| 2007-06-04 | 130.09 | 165.50 | 15.39 |
| 2007-06-01 | 130.09 | 145.64 | 6.76 |
| 2007-05-31 | 130.09 | 142.50 | 5.39 |
| 2007-05-30 | 125.15 | 140.41 | 6.78 |
| 2007-05-29 | 127.90 | 140.41 | 5.49 |
| 2007-05-28 | 129.00 | 142.50 | 5.90 |
| 2007-05-25 | 128.45 | 140.41 | 5.24 |
| 2007-05-23 | 131.19 | 141.46 | 4.44 |
| 2007-05-22 | 131.74 | 139.37 | 3.29 |
| 2007-05-21 | 133.39 | 141.46 | 3.46 |
| 2007-05-18 | 131.74 | 144.59 | 5.55 |
| 2007-05-17 | 133.39 | 144.59 | 4.80 |
| 2007-05-16 | 131.74 | 140.41 | 3.74 |
| 2007-05-15 | 130.64 | 140.41 | 4.24 |
| 2007-05-14 | 132.84 | 144.59 | 5.05 |
| 2007-05-11 | 125.70 | 140.41 | 6.52 |
| 2007-05-10 | 129.00 | 136.23 | 3.16 |
| 2007-05-09 | 130.64 | 135.19 | 1.97 |
| 2007-05-08 | 128.45 | 138.32 | 4.32 |
| 2007-05-07 | 131.19 | 141.46 | 4.44 |
| 2007-05-04 | 129.55 | 138.32 | 3.82 |
| 2007-05-03 | 127.90 | 139.37 | 5.03 |
| 2007-05-02 | 125.15 | 138.32 | 5.85 |
| 2007-04-30 | 124.05 | 138.32 | 6.37 |
| 2007-04-27 | 125.70 | 138.32 | 5.59 |
| 2007-04-26 | 127.79 | 140.41 | 5.54 |
| 2007-04-25 | 125.61 | 139.37 | 6.10 |
| 2007-04-24 | 126.70 | 138.32 | 5.13 |
| 2007-04-23 | 127.24 | 141.46 | 6.25 |
| 2007-04-20 | 125.61 | 139.37 | 6.10 |
| 2007-04-19 | 123.44 | 139.37 | 7.13 |
| 2007-04-18 | 129.42 | 140.41 | 4.79 |
| 2007-04-17 | 128.33 | 140.41 | 5.29 |
| 2007-04-16 | 128.33 | 140.41 | 5.29 |
| 2007-04-13 | 123.44 | 136.23 | 5.73 |
| 2007-04-12 | 124.53 | 136.23 | 5.21 |
| 2007-04-11 | 125.61 | 136.23 | 4.71 |
| 2007-04-10 | 124.53 | 136.23 | 5.21 |
| 2007-04-04 | 122.89 | 136.23 | 5.98 |
| 2007-04-03 | 120.18 | 134.14 | 6.34 |
| 2007-04-02 | 117.46 | 133.10 | 7.19 |
| 2007-03-30 | 117.46 | 137.28 | 9.11 |
| 2007-03-29 | 118.00 | 136.23 | 8.36 |
| 2007-03-28 | 115.72 | 137.28 | 9.99 |
| 2007-03-27 | 117.24 | 137.28 | 9.22 |
| 2007-03-26 | 117.24 | 137.28 | 9.22 |
| 2007-03-23 | 116.59 | 133.10 | 7.62 |
| 2007-03-22 | 116.59 | 127.87 | 5.21 |
| 2007-03-21 | 114.85 | 127.87 | 6.06 |
| 2007-03-20 | 112.24 | 127.87 | 7.36 |
| 2007-03-19 | 110.93 | 127.87 | 8.03 |
| 2007-03-16 | 107.89 | 124.73 | 8.10 |
| 2007-03-15 | 107.46 | 136.23 | 13.87 |
| 2007-03-14 | 106.59 | 136.23 | 14.35 |
| 2007-03-13 | 111.37 | 138.32 | 12.75 |
| 2007-03-12 | 112.46 | 138.32 | 12.17 |
| 2007-03-09 | 109.85 | 138.32 | 13.57 |
| 2007-03-08 | 110.28 | 134.14 | 11.35 |
| 2007-03-07 | 107.02 | 131.00 | 11.59 |
| 2007-03-06 | 109.41 | 135.19 | 12.31 |
| 2007-03-05 | 104.85 | 129.96 | 12.26 |
| 2007-03-02 | 113.54 | 141.46 | 13.07 |
| 2007-03-01 | 112.67 | 145.64 | 15.50 |
| 2007-02-28 | 116.37 | 137.28 | 9.66 |
| 2007-02-27 | 120.18 | 138.32 | 8.24 |
| 2007-02-26 | 124.53 | 143.55 | 8.47 |
| 2007-02-23 | 126.16 | 140.41 | 6.30 |
| 2007-02-22 | 127.79 | 140.41 | 5.54 |
| 2007-02-21 | 125.61 | 146.68 | 9.34 |
| 2007-02-16 | 126.16 | 136.23 | 4.45 |
| 2007-02-15 | 125.61 | 128.91 | 1.46 |
| 2007-02-14 | 121.26 | 123.69 | 1.10 |
| 2007-02-13 | 120.72 | 122.64 | 0.87 |
| 2007-02-12 | 125.61 | 121.60 | -1.78 |
| 2007-02-09 | 126.16 | 119.51 | -2.94 |
| 2007-02-08 | 127.79 | 119.51 | -3.64 |
| 2007-02-07 | 126.70 | 119.51 | -3.17 |
| 2007-02-06 | 126.16 | 121.60 | -2.02 |
| 2007-02-05 | 123.98 | 119.51 | -2.00 |
| 2007-02-02 | 125.61 | 121.60 | -1.78 |
| 2007-02-01 | 123.98 | 119.51 | -2.00 |
| 2007-01-31 | 119.63 | 116.37 | -1.49 |
| 2007-01-30 | 123.98 | 119.51 | -2.00 |
| 2007-01-29 | 121.26 | 119.51 | -0.79 |
| 2007-01-26 | 121.81 | 119.51 | -1.04 |
| 2007-01-25 | 125.61 | 119.51 | -2.71 |
| 2007-01-24 | 127.24 | 119.51 | -3.40 |
| 2007-01-23 | 127.24 | 119.51 | -3.40 |
| 2007-01-22 | 127.24 | 121.60 | -2.48 |
| 2007-01-19 | 121.81 | 122.64 | 0.38 |
| 2007-01-18 | 121.81 | 121.60 | -0.09 |
| 2007-01-17 | 119.09 | 121.60 | 1.14 |
| 2007-01-16 | 119.09 | 120.55 | 0.67 |
| 2007-01-15 | 119.09 | 119.51 | 0.19 |
| 2007-01-12 | 115.07 | 127.87 | 5.95 |
| 2007-01-11 | 112.24 | 121.60 | 4.41 |
| 2007-01-10 | 114.20 | 114.28 | 0.04 |
| 2007-01-09 | 117.46 | 109.05 | -3.86 |
| 2007-01-08 | 119.63 | 119.51 | -0.06 |
| 2007-01-05 | 121.26 | 119.51 | -0.79 |
| 2007-01-04 | 119.09 | 114.28 | -2.19 |
| 2007-01-03 | 123.44 | 116.37 | -3.16 |
| 2007-01-02 | 122.35 | 111.14 | -5.04 |
| 2006-12-29 | 118.55 | 122.64 | 1.87 |
| 2006-12-28 | 118.55 | 112.19 | -2.91 |
| 2006-12-27 | 115.72 | 111.17 | -2.11 |
| 2006-12-22 | 111.59 | 114.23 | 1.25 |
| 2006-12-21 | 110.06 | 114.23 | 1.98 |
| 2006-12-20 | 110.72 | 116.27 | 2.64 |
| 2006-12-19 | 108.33 | 116.27 | 3.81 |
| 2006-12-18 | 110.06 | 116.27 | 2.95 |
| 2006-12-15 | 109.20 | 114.23 | 2.41 |
| 2006-12-14 | 107.89 | 114.23 | 3.05 |
| 2006-12-13 | 104.85 | 114.23 | 4.58 |
| 2006-12-12 | 106.80 | 114.23 | 3.59 |
| 2006-12-11 | 107.24 | 119.33 | 5.84 |
| 2006-12-08 | 105.72 | 116.27 | 5.13 |
| 2006-12-07 | 106.15 | 117.29 | 5.40 |
| 2006-12-06 | 108.33 | 117.29 | 4.30 |
| 2006-12-05 | 107.67 | 117.29 | 4.63 |
| 2006-12-04 | 104.85 | 116.27 | 5.58 |
| 2006-12-01 | 104.41 | 116.27 | 5.80 |
| 2006-11-30 | 107.67 | 116.27 | 4.14 |
| 2006-11-29 | 105.50 | 115.25 | 4.75 |
| 2006-11-28 | 104.19 | 114.23 | 4.92 |
| 2006-11-27 | 110.06 | 115.25 | 2.47 |
| 2006-11-24 | 110.06 | 116.27 | 2.95 |
| 2006-11-23 | 110.50 | 115.25 | 2.26 |
| 2006-11-22 | 110.50 | 114.23 | 1.77 |
| 2006-11-21 | 107.46 | 116.27 | 4.25 |
| 2006-11-20 | 106.37 | 115.25 | 4.30 |
| 2006-11-17 | 109.20 | 113.21 | 1.92 |
| 2006-11-16 | 108.76 | 114.23 | 2.62 |
| 2006-11-15 | 108.54 | 114.23 | 2.73 |
| 2006-11-14 | 105.93 | 116.27 | 5.02 |
| 2006-11-13 | 105.72 | 116.27 | 5.13 |
| 2006-11-10 | 105.72 | 116.27 | 5.13 |
| 2006-11-09 | 106.80 | 114.23 | 3.59 |
| 2006-11-08 | 105.28 | 114.23 | 4.36 |
| 2006-11-07 | 106.80 | 114.23 | 3.59 |
| 2006-11-06 | 106.37 | 114.23 | 3.81 |
| 2006-11-03 | 104.63 | 112.19 | 3.70 |
| 2006-11-02 | 104.19 | 114.23 | 4.92 |
| 2006-11-01 | 100.93 | 118.31 | 8.65 |
| 2006-10-31 | 99.84 | 118.31 | 9.24 |
| 2006-10-27 | 99.74 | 109.13 | 4.70 |
| 2006-10-26 | 100.16 | 112.19 | 6.01 |
| 2006-10-25 | 97.82 | 109.13 | 5.72 |
| 2006-10-24 | 97.60 | 111.17 | 6.87 |
| 2006-10-23 | 97.39 | 111.17 | 6.98 |
| 2006-10-20 | 97.60 | 115.25 | 8.93 |
| 2006-10-19 | 95.90 | 114.23 | 9.36 |
| 2006-10-18 | 96.54 | 114.23 | 9.00 |
| 2006-10-17 | 96.11 | 123.41 | 13.92 |
| 2006-10-16 | 96.33 | 123.41 | 13.80 |
| 2006-10-13 | 95.90 | 119.33 | 11.96 |
| 2006-10-12 | 94.83 | 124.43 | 15.19 |
| 2006-10-11 | 94.83 | 126.47 | 16.24 |
| 2006-10-10 | 94.62 | 126.47 | 16.37 |
| 2006-10-09 | 92.27 | 127.49 | 18.32 |
| 2006-10-06 | 95.05 | 123.41 | 14.54 |
| 2006-10-05 | 95.26 | 117.29 | 11.28 |
| 2006-10-04 | 92.06 | 119.33 | 14.20 |
| 2006-10-03 | 92.06 | 116.27 | 12.60 |
| 2006-09-29 | 91.42 | 114.23 | 11.92 |
| 2006-09-28 | 91.21 | 117.29 | 13.64 |
| 2006-09-27 | 91.21 | 117.29 | 13.64 |
| 2006-09-26 | 89.29 | 112.19 | 12.10 |
| 2006-09-25 | 91.42 | 110.15 | 9.78 |
| 2006-09-22 | 91.85 | 114.23 | 11.67 |
| 2006-09-21 | 92.06 | 114.23 | 11.54 |
| 2006-09-20 | 91.00 | 109.13 | 9.49 |
| 2006-09-19 | 89.29 | 105.05 | 8.32 |
| 2006-09-18 | 89.72 | 109.13 | 10.23 |
| 2006-09-15 | 88.44 | 104.03 | 8.27 |
| 2006-09-14 | 87.37 | 104.03 | 8.89 |
| 2006-09-13 | 87.59 | 106.07 | 9.85 |
| 2006-09-12 | 86.09 | 104.03 | 9.64 |
| 2006-09-11 | 83.96 | 107.09 | 12.57 |
| 2006-09-08 | 86.09 | 107.09 | 11.28 |
| 2006-09-07 | 85.67 | 106.07 | 10.99 |
| 2006-09-06 | 87.59 | 104.03 | 8.77 |
| 2006-09-05 | 89.29 | 112.19 | 12.10 |
| 2006-09-04 | 90.36 | 112.19 | 11.47 |
| 2006-09-01 | 89.08 | 119.91 | 16.30 |
| 2006-08-31 | 88.65 | 121.83 | 17.59 |
| 2006-08-30 | 87.37 | 117.98 | 16.33 |
| 2006-08-29 | 85.24 | 115.08 | 16.11 |
| 2006-08-28 | 83.75 | 112.19 | 15.48 |
| 2006-08-25 | 84.39 | 112.19 | 15.08 |
| 2006-08-24 | 83.32 | 112.19 | 15.75 |
| 2006-08-23 | 85.03 | 117.98 | 17.81 |
| 2006-08-22 | 85.67 | 117.98 | 17.40 |
| 2006-08-21 | 84.39 | 112.19 | 15.08 |
| 2006-08-18 | 88.01 | 113.15 | 13.37 |
| 2006-08-17 | 88.22 | 111.23 | 12.22 |
| 2006-08-16 | 89.08 | 109.30 | 10.69 |
| 2006-08-15 | 86.52 | 107.37 | 11.18 |
| 2006-08-14 | 87.16 | 107.37 | 10.80 |
| 2006-08-11 | 86.31 | 104.47 | 9.75 |
| 2006-08-10 | 85.88 | 104.47 | 10.00 |
| 2006-08-09 | 87.59 | 102.54 | 7.97 |
| 2006-08-08 | 83.96 | 102.54 | 10.10 |
| 2006-08-07 | 83.32 | 103.51 | 11.01 |
| 2006-08-04 | 82.26 | 102.54 | 11.13 |
| 2006-08-03 | 84.39 | 103.51 | 10.37 |
| 2006-08-02 | 84.39 | 102.54 | 9.85 |
| 2006-08-01 | 83.11 | 102.54 | 10.61 |
| 2006-07-31 | 83.32 | 103.51 | 11.01 |
| 2006-07-28 | 83.32 | 103.51 | 11.01 |
| 2006-07-27 | 82.68 | 103.51 | 11.40 |
| 2006-07-26 | 80.12 | 103.51 | 12.98 |
| 2006-07-25 | 79.27 | 102.54 | 12.98 |
| 2006-07-24 | 77.99 | 102.54 | 13.79 |
| 2006-07-21 | 77.99 | 102.54 | 13.79 |
| 2006-07-20 | 77.99 | 104.96 | 15.15 |
| 2006-07-19 | 73.73 | 100.13 | 15.20 |
| 2006-07-18 | 73.20 | 102.54 | 16.95 |
| 2006-07-17 | 73.20 | 104.96 | 18.34 |
| 2006-07-14 | 74.80 | 95.31 | 11.74 |
| 2006-07-13 | 76.39 | 97.72 | 12.09 |
| 2006-07-12 | 78.53 | 97.72 | 10.75 |
| 2006-07-11 | 77.99 | 97.72 | 11.08 |
| 2006-07-10 | 79.06 | 95.31 | 9.08 |
| 2006-07-07 | 77.46 | 92.90 | 8.70 |
| 2006-07-06 | 78.53 | 97.72 | 10.75 |
| 2006-07-05 | 75.86 | 89.04 | 7.50 |
| 2006-07-04 | 76.93 | 89.04 | 6.85 |
| 2006-07-03 | 76.93 | 90.97 | 7.94 |
| 2006-06-30 | 75.33 | 91.94 | 9.47 |
| 2006-06-29 | 71.60 | 90.01 | 10.73 |
| 2006-06-28 | 70.00 | 90.01 | 11.77 |
| 2006-06-27 | 71.06 | 90.01 | 11.07 |
| 2006-06-26 | 71.06 | 90.97 | 11.64 |
| 2006-06-23 | 71.06 | 90.97 | 11.64 |
| 2006-06-22 | 71.60 | 90.97 | 11.29 |
| 2006-06-21 | 68.93 | 88.08 | 11.33 |
| 2006-06-20 | 68.93 | 88.08 | 11.33 |
| 2006-06-19 | 71.06 | 90.01 | 11.07 |
| 2006-06-16 | 71.60 | 87.11 | 9.04 |
| 2006-06-15 | 67.33 | 86.15 | 11.24 |
| 2006-06-14 | 65.20 | 85.18 | 12.09 |
| 2006-06-13 | 64.67 | 86.15 | 13.04 |
| 2006-06-12 | 69.47 | 85.18 | 9.27 |
| 2006-06-09 | 68.93 | 85.18 | 9.62 |
| 2006-06-08 | 67.87 | 85.18 | 10.32 |
| 2006-06-07 | 71.60 | 90.01 | 10.73 |
| 2006-06-06 | 73.20 | 87.11 | 8.04 |
| 2006-06-05 | 73.73 | 86.15 | 7.15 |
| 2006-06-02 | 72.66 | 86.15 | 7.81 |
| 2006-06-01 | 68.93 | 85.18 | 9.62 |
| 2006-05-30 | 72.13 | 85.18 | 7.58 |
| 2006-05-29 | 73.20 | 85.18 | 6.92 |
| 2006-05-26 | 72.13 | 77.47 | 3.10 |
| 2006-05-25 | 70.00 | 78.43 | 4.96 |
| 2006-05-24 | 71.60 | 81.33 | 5.67 |
| 2006-05-23 | 71.60 | 83.25 | 6.79 |
| 2006-05-22 | 71.06 | 85.18 | 8.25 |
| 2006-05-19 | 76.39 | 85.18 | 4.98 |
| 2006-05-18 | 76.39 | 84.22 | 4.44 |
| 2006-05-17 | 79.06 | 88.08 | 5.04 |
| 2006-05-16 | 76.39 | 86.15 | 5.53 |
| 2006-05-15 | 77.46 | 87.11 | 5.44 |
| 2006-05-12 | 81.72 | 89.04 | 4.03 |
| 2006-05-11 | 84.39 | 90.97 | 3.57 |
| 2006-05-10 | 82.79 | 91.94 | 5.00 |
| 2006-05-09 | 83.32 | 91.94 | 4.70 |
| 2006-05-08 | 84.92 | 92.90 | 4.31 |
| 2006-05-04 | 82.26 | 90.97 | 4.78 |
| 2006-05-03 | 82.26 | 90.97 | 4.78 |
| 2006-05-02 | 80.66 | 92.90 | 6.78 |
| 2006-04-28 | 79.06 | 90.97 | 6.65 |
| 2006-04-27 | 78.53 | 92.90 | 8.05 |
| 2006-04-26 | 78.53 | 92.90 | 8.05 |
| 2006-04-25 | 77.47 | 95.31 | 10.05 |
| 2006-04-24 | 78.00 | 90.97 | 7.29 |
| 2006-04-21 | 80.63 | 92.90 | 6.79 |
| 2006-04-20 | 80.11 | 95.31 | 8.44 |
| 2006-04-19 | 79.58 | 97.72 | 10.10 |
| 2006-04-18 | 77.47 | 92.90 | 8.69 |
| 2006-04-13 | 75.89 | 91.94 | 9.12 |
| 2006-04-12 | 74.31 | 90.01 | 9.00 |
| 2006-04-11 | 75.89 | 89.04 | 7.48 |
| 2006-04-10 | 75.89 | 89.04 | 7.48 |
| 2006-04-07 | 74.84 | 90.01 | 8.67 |
| 2006-04-06 | 74.84 | 90.01 | 8.67 |
| 2006-04-04 | 71.68 | 90.01 | 10.68 |
| 2006-04-03 | 71.15 | 92.90 | 12.71 |
| 2006-03-31 | 68.52 | 92.90 | 14.47 |
| 2006-03-30 | 69.57 | 90.01 | 12.05 |
| 2006-03-29 | 67.99 | 87.11 | 11.38 |
| 2006-03-28 | 69.05 | 91.94 | 13.54 |
| 2006-03-27 | 69.57 | 91.94 | 13.19 |
| 2006-03-24 | 67.47 | 91.94 | 14.61 |
| 2006-03-23 | 67.99 | 92.90 | 14.83 |
| 2006-03-22 | 66.94 | 92.90 | 15.55 |
| 2006-03-21 | 69.05 | 92.90 | 14.11 |
| 2006-03-20 | 69.05 | 90.97 | 12.97 |
| 2006-03-17 | 67.47 | 91.94 | 14.61 |
| 2006-03-16 | 66.94 | 92.90 | 15.55 |
| 2006-03-15 | 66.94 | 91.94 | 14.97 |
| 2006-03-14 | 64.31 | 89.04 | 15.05 |
| 2006-03-13 | 64.83 | 89.04 | 14.69 |
| 2006-03-10 | 64.31 | 86.15 | 13.29 |
| 2006-03-09 | 64.31 | 89.04 | 15.05 |
| 2006-03-08 | 63.78 | 85.18 | 13.07 |
| 2006-03-07 | 64.83 | 89.04 | 14.69 |
| 2006-03-06 | 67.99 | 89.04 | 12.53 |
| 2006-03-03 | 68.52 | 91.94 | 13.89 |
| 2006-03-02 | 67.99 | 91.94 | 14.25 |
| 2006-03-01 | 67.47 | 89.04 | 12.88 |
| 2006-02-28 | 68.52 | 90.01 | 12.75 |
| 2006-02-27 | 69.05 | 88.08 | 11.26 |
| 2006-02-24 | 67.99 | 90.01 | 13.10 |
| 2006-02-23 | 67.47 | 89.04 | 12.88 |
| 2006-02-22 | 66.41 | 90.01 | 14.18 |
| 2006-02-21 | 65.36 | 87.11 | 13.15 |
| 2006-02-20 | 65.36 | 92.90 | 16.65 |
| 2006-02-17 | 63.78 | 92.90 | 17.78 |
| 2006-02-16 | 63.78 | 91.94 | 17.19 |
| 2006-02-15 | 63.25 | 91.94 | 17.57 |
| 2006-02-14 | 64.31 | 91.94 | 16.82 |
| 2006-02-13 | 62.73 | 91.94 | 17.95 |
| 2006-02-10 | 64.31 | 89.04 | 15.05 |
| 2006-02-09 | 63.25 | 90.01 | 16.39 |
| 2006-02-08 | 63.78 | 92.90 | 17.78 |
| 2006-02-07 | 64.83 | 100.13 | 21.42 |
| 2006-02-06 | 65.36 | 102.54 | 22.49 |
| 2006-02-03 | 63.78 | 102.54 | 23.67 |
| 2006-02-02 | 66.41 | 97.72 | 18.81 |
| 2006-02-01 | 66.94 | 97.72 | 18.44 |
| 2006-01-27 | 67.47 | 100.13 | 19.51 |
| 2006-01-26 | 64.31 | 97.72 | 20.34 |
| 2006-01-25 | 64.83 | 97.72 | 19.95 |
| 2006-01-24 | 64.83 | 97.72 | 19.95 |
| 2006-01-23 | 63.78 | 95.31 | 19.25 |
| 2006-01-20 | 65.89 | 97.72 | 19.19 |
| 2006-01-19 | 66.94 | 97.72 | 18.44 |
| 2006-01-18 | 63.78 | 100.13 | 22.20 |
| 2006-01-17 | 64.83 | 100.13 | 21.42 |
| 2006-01-16 | 67.47 | 92.90 | 15.19 |
| 2006-01-13 | 67.47 | 92.90 | 15.19 |
| 2006-01-12 | 66.41 | 92.90 | 15.92 |
| 2006-01-11 | 65.89 | 95.31 | 17.74 |
| 2006-01-10 | 65.36 | 91.94 | 16.07 |
| 2006-01-09 | 64.83 | 90.97 | 15.86 |
| 2006-01-06 | 62.20 | 90.97 | 17.74 |
| 2006-01-05 | 62.20 | 90.97 | 17.74 |
| 2006-01-04 | 61.67 | 90.97 | 18.12 |
| 2006-01-03 | 57.99 | 92.90 | 22.10 |
| 2005-12-30 | 57.99 | 97.72 | 25.15 |
| 2005-12-29 | 59.57 | 97.72 | 23.91 |
| 2005-12-28 | 60.62 | 95.37 | 21.63 |
| 2005-12-23 | 61.67 | 95.37 | 20.84 |
| 2005-12-22 | 61.67 | 104.78 | 26.66 |
| 2005-12-21 | 62.20 | 100.08 | 23.35 |
| 2005-12-20 | 61.15 | 95.37 | 21.24 |
| 2005-12-19 | 61.15 | 77.01 | 9.84 |
| 2005-12-16 | 60.09 | 63.83 | 2.33 |
| 2005-12-15 | 60.62 | 65.71 | 3.17 |
| 2005-12-14 | 59.04 | 64.77 | 3.60 |
| 2005-12-13 | 58.51 | 65.71 | 4.54 |
| 2005-12-12 | 59.04 | 65.71 | 4.19 |
| 2005-12-09 | 58.51 | 65.71 | 4.54 |
| 2005-12-08 | 57.99 | 61.00 | 1.91 |
| 2005-12-07 | 61.15 | 65.71 | 2.83 |
| 2005-12-06 | 59.04 | 64.77 | 3.60 |
| 2005-12-05 | 60.62 | 69.48 | 5.51 |
| 2005-12-02 | 61.67 | 62.89 | 0.75 |
| 2005-12-01 | 59.57 | 65.71 | 3.85 |
| 2005-11-30 | 59.04 | 68.53 | 5.97 |
| 2005-11-29 | 59.57 | 69.48 | 6.21 |
| 2005-11-28 | 60.09 | 69.48 | 5.86 |
| 2005-11-25 | 60.09 | 69.48 | 5.86 |
| 2005-11-24 | 60.09 | 67.59 | 4.68 |
| 2005-11-23 | 59.04 | 65.71 | 4.19 |
| 2005-11-22 | 57.46 | 60.06 | 1.65 |
| 2005-11-21 | 56.93 | 67.59 | 6.79 |
| 2005-11-18 | 56.93 | 60.06 | 1.99 |
| 2005-11-17 | 56.41 | 60.06 | 2.34 |
| 2005-11-16 | 54.30 | 61.00 | 4.34 |
| 2005-11-15 | 54.30 | 60.06 | 3.73 |
| 2005-11-14 | 54.30 | 60.06 | 3.73 |
| 2005-11-11 | 55.35 | 65.71 | 6.67 |
| 2005-11-10 | 54.30 | 63.83 | 6.17 |
| 2005-11-09 | 54.83 | 60.06 | 3.38 |
| 2005-11-08 | 52.19 | 60.06 | 5.17 |
| 2005-11-07 | 51.67 | 66.65 | 9.88 |
| 2005-11-04 | 53.25 | 62.89 | 6.29 |
| 2005-11-03 | 53.25 | 61.00 | 5.06 |
| 2005-11-02 | 53.77 | 59.12 | 3.48 |
| 2005-11-01 | 54.30 | 59.12 | 3.12 |
| 2005-10-31 | 52.19 | 47.82 | -2.87 |
| 2005-10-28 | 50.40 | 44.05 | -4.22 |
| 2005-10-27 | 51.95 | 41.23 | -7.05 |
| 2005-10-26 | 52.46 | 44.05 | -5.52 |
| 2005-10-25 | 51.95 | 44.05 | -5.20 |
| 2005-10-24 | 52.46 | 48.76 | -2.43 |
| 2005-10-21 | 53.49 | 50.65 | -1.86 |
| 2005-10-20 | 52.46 | 54.41 | 1.28 |
| 2005-10-19 | 51.95 | 51.59 | -0.24 |
| 2005-10-18 | 54.52 | 59.12 | 2.97 |
| 2005-10-17 | 53.49 | 64.77 | 7.35 |
| 2005-10-14 | 52.98 | 67.59 | 9.55 |
| 2005-10-13 | 54.52 | 73.24 | 12.11 |
| 2005-10-12 | 54.01 | 79.83 | 16.77 |
| 2005-10-10 | 57.10 | 83.60 | 16.87 |
| 2005-10-07 | 56.07 | 84.54 | 18.24 |
| 2005-10-06 | 56.58 | 85.48 | 18.45 |
| 2005-10-05 | 60.19 | 88.31 | 17.55 |
| 2005-10-04 | 62.25 | 93.01 | 18.96 |
| 2005-10-03 | 62.25 | 93.01 | 18.96 |
| 2005-09-30 | 62.25 | 86.42 | 14.90 |
| 2005-09-29 | 62.77 | 81.72 | 11.64 |
| 2005-09-28 | 60.71 | 80.77 | 12.49 |
| 2005-09-27 | 60.19 | 80.77 | 12.85 |
| 2005-09-26 | 60.71 | 80.77 | 12.49 |
| 2005-09-23 | 59.68 | 86.42 | 16.75 |
| 2005-09-22 | 59.16 | 83.60 | 15.36 |
| 2005-09-21 | 59.68 | 90.66 | 19.41 |
| 2005-09-20 | 59.68 | 93.01 | 20.88 |
| 2005-09-16 | 58.13 | 90.66 | 20.57 |
| 2005-09-15 | 58.13 | 90.66 | 20.57 |
| 2005-09-14 | 58.65 | 95.37 | 23.15 |
| 2005-09-13 | 58.13 | 90.66 | 20.57 |
| 2005-09-12 | 59.68 | 102.43 | 26.78 |
| 2005-09-09 | 59.68 | 104.78 | 28.25 |
| 2005-09-08 | 59.68 | 102.43 | 26.78 |
| 2005-09-07 | 59.68 | 107.14 | 29.72 |
| 2005-09-06 | 59.68 | 107.14 | 29.72 |
| 2005-09-05 | 59.68 | 107.14 | 29.72 |
| 2005-09-02 | 60.19 | 102.43 | 26.37 |
| 2005-09-01 | 59.16 | 97.72 | 24.23 |
| 2005-08-31 | 56.58 | 100.08 | 27.77 |
| 2005-08-30 | 57.10 | 102.43 | 28.85 |
| 2005-08-29 | 56.07 | 102.43 | 29.70 |
| 2005-08-26 | 57.10 | 102.43 | 28.85 |
| 2005-08-25 | 56.07 | 102.43 | 29.70 |
| 2005-08-24 | 56.07 | 102.43 | 29.70 |
| 2005-08-23 | 56.58 | 102.43 | 29.28 |
| 2005-08-22 | 59.68 | 102.43 | 26.78 |
| 2005-08-19 | 57.10 | 104.78 | 30.35 |
| 2005-08-18 | 58.65 | 109.49 | 32.05 |
| 2005-08-17 | 62.25 | 118.91 | 34.92 |
| 2005-08-16 | 61.74 | 124.09 | 38.55 |
| 2005-08-15 | 61.22 | 121.84 | 37.60 |
| 2005-08-12 | 61.74 | 124.09 | 38.55 |
| 2005-08-11 | 61.22 | 124.09 | 38.99 |
| 2005-08-10 | 60.19 | 124.09 | 39.89 |
| 2005-08-09 | 57.10 | 126.33 | 44.07 |
| 2005-08-08 | 57.62 | 126.33 | 43.59 |
| 2005-08-05 | 57.10 | 124.09 | 42.64 |
| 2005-08-04 | 57.62 | 124.09 | 42.17 |
| 2005-08-03 | 57.62 | 117.36 | 37.91 |
| 2005-08-02 | 58.13 | 119.60 | 38.88 |
| 2005-08-01 | 56.07 | 119.60 | 40.71 |
| 2005-07-29 | 55.55 | 119.60 | 41.17 |
| 2005-07-28 | 54.52 | 121.84 | 43.57 |
| 2005-07-27 | 54.52 | 124.09 | 45.02 |
| 2005-07-26 | 54.01 | 124.09 | 45.50 |
| 2005-07-25 | 54.52 | 124.09 | 45.02 |
| 2005-07-22 | 54.52 | 126.33 | 46.47 |
| 2005-07-21 | 52.46 | 124.09 | 46.98 |
| 2005-07-20 | 52.46 | 124.09 | 46.98 |
| 2005-07-19 | 51.95 | 124.09 | 47.47 |
| 2005-07-18 | 51.95 | 124.09 | 47.47 |
| 2005-07-15 | 51.43 | 135.29 | 55.37 |
| 2005-07-14 | 51.43 | 130.81 | 52.41 |
| 2005-07-13 | 49.89 | 124.09 | 49.50 |
| 2005-07-12 | 47.83 | 117.36 | 47.04 |
| 2005-07-11 | 47.83 | 121.84 | 50.07 |
| 2005-07-08 | 45.77 | 126.33 | 55.26 |
| 2005-07-07 | 46.80 | 137.53 | 61.81 |
| 2005-07-06 | 48.34 | 137.53 | 60.12 |
| 2005-07-05 | 47.83 | 137.53 | 60.68 |
| 2005-07-04 | 48.86 | 142.01 | 62.58 |
| 2005-06-30 | 48.86 | 144.25 | 64.08 |
| 2005-06-29 | 49.37 | 148.73 | 66.52 |
| 2005-06-28 | 48.86 | 146.49 | 65.59 |
| 2005-06-27 | 47.83 | 150.98 | 69.77 |
| 2005-06-24 | 48.34 | 142.01 | 63.14 |
| 2005-06-23 | 48.34 | 144.25 | 64.65 |
| 2005-06-22 | 47.83 | 139.77 | 62.20 |
| 2005-06-21 | 46.80 | 135.29 | 60.28 |
| 2005-06-20 | 46.28 | 137.53 | 62.38 |
| 2005-06-17 | 45.77 | 135.29 | 61.41 |
| 2005-06-16 | 44.74 | 133.05 | 61.01 |
| 2005-06-15 | 45.77 | 133.05 | 59.88 |
| 2005-06-14 | 45.77 | 121.84 | 52.19 |
| 2005-06-13 | 45.77 | 128.57 | 56.80 |
| 2005-06-10 | 45.77 | 133.05 | 59.88 |
| 2005-06-09 | 45.25 | 133.05 | 60.44 |
| 2005-06-08 | 45.25 | 133.05 | 60.44 |
| 2005-06-07 | 44.74 | 137.53 | 64.11 |
| 2005-06-06 | 44.74 | 137.53 | 64.11 |
| 2005-06-03 | 44.74 | 137.53 | 64.11 |
| 2005-06-02 | 44.22 | 137.53 | 64.70 |
| 2005-06-01 | 45.25 | 137.53 | 63.53 |
| 2005-05-31 | 45.25 | 137.53 | 63.53 |
| 2005-05-30 | 44.74 | 139.77 | 65.66 |
| 2005-05-27 | 43.71 | 137.53 | 65.29 |
| 2005-05-26 | 41.65 | 137.53 | 67.69 |
| 2005-05-25 | 42.16 | 137.53 | 67.08 |
| 2005-05-24 | 43.71 | 137.53 | 65.29 |
| 2005-05-23 | 42.68 | 128.57 | 60.20 |
| 2005-05-20 | 43.71 | 137.53 | 65.29 |
| 2005-05-19 | 42.68 | 135.29 | 64.91 |
| 2005-05-18 | 42.68 | 128.57 | 60.20 |
| 2005-05-17 | 42.16 | 130.81 | 62.35 |
| 2005-05-13 | 44.74 | 128.57 | 57.92 |
| 2005-05-12 | 45.77 | 133.05 | 59.88 |
| 2005-05-11 | 45.25 | 144.25 | 68.16 |
| 2005-05-10 | 45.77 | 155.46 | 75.25 |
| 2005-05-09 | 46.28 | 155.46 | 74.63 |
| 2005-05-06 | 45.77 | 155.46 | 75.25 |
| 2005-05-05 | 46.28 | 150.98 | 71.57 |
| 2005-05-04 | 45.25 | 164.42 | 82.04 |
| 2005-05-03 | 44.22 | 168.90 | 86.45 |
| 2005-04-29 | 44.22 | 171.14 | 88.00 |
| 2005-04-28 | 44.22 | 168.90 | 86.45 |
| 2005-04-27 | 43.40 | 166.66 | 85.96 |
| 2005-04-26 | 43.40 | 164.42 | 84.40 |
| 2005-04-25 | 42.38 | 168.90 | 88.86 |
| 2005-04-22 | 42.38 | 164.42 | 85.71 |
| 2005-04-21 | 40.86 | 162.18 | 86.13 |
| 2005-04-20 | 39.33 | 166.66 | 91.39 |
| 2005-04-19 | 39.33 | 171.14 | 94.60 |
| 2005-04-18 | 38.31 | 177.87 | 100.90 |
| 2005-04-15 | 40.35 | 182.35 | 101.18 |
| 2005-04-14 | 41.87 | 184.59 | 100.59 |
| 2005-04-13 | 42.38 | 191.31 | 104.60 |
| 2005-04-12 | 40.86 | 173.38 | 94.09 |
| 2005-04-11 | 40.86 | 175.63 | 95.68 |
| 2005-04-08 | 40.86 | 173.38 | 94.09 |
| 2005-04-07 | 39.84 | 171.14 | 93.90 |
| 2005-04-06 | 39.84 | 173.38 | 95.50 |
| 2005-04-04 | 39.33 | 173.38 | 96.21 |
| 2005-04-01 | 38.82 | 173.38 | 96.93 |
| 2005-03-31 | 39.84 | 175.63 | 97.10 |
| 2005-03-30 | 38.82 | 171.14 | 95.32 |
| 2005-03-29 | 38.82 | 168.90 | 93.70 |
| 2005-03-24 | 40.35 | 171.14 | 93.19 |
| 2005-03-23 | 40.35 | 175.63 | 96.39 |
| 2005-03-22 | 42.38 | 180.11 | 96.73 |
| 2005-03-21 | 42.89 | 180.11 | 96.03 |
| 2005-03-18 | 41.87 | 177.87 | 95.85 |
| 2005-03-17 | 42.38 | 182.35 | 98.30 |
| 2005-03-16 | 41.87 | 180.11 | 97.43 |
| 2005-03-15 | 41.36 | 177.87 | 96.56 |
| 2005-03-14 | 42.89 | 177.87 | 94.46 |
| 2005-03-11 | 41.87 | 173.38 | 92.70 |
| 2005-03-10 | 41.87 | 173.38 | 92.70 |
| 2005-03-09 | 42.89 | 175.63 | 92.89 |
| 2005-03-08 | 41.87 | 173.38 | 92.70 |
| 2005-03-07 | 41.36 | 173.38 | 93.39 |
| 2005-03-04 | 40.86 | 180.11 | 98.86 |
| 2005-03-03 | 41.87 | 191.31 | 105.33 |
| 2005-03-02 | 41.87 | 191.31 | 105.33 |
| 2005-03-01 | 43.91 | 200.27 | 108.66 |
| 2005-02-28 | 44.92 | 200.27 | 107.19 |
| 2005-02-25 | 44.92 | 189.07 | 99.46 |
| 2005-02-24 | 43.40 | 177.87 | 93.77 |
| 2005-02-23 | 42.38 | 168.90 | 88.86 |
| 2005-02-22 | 43.91 | 166.66 | 85.30 |
| 2005-02-21 | 44.42 | 168.90 | 86.20 |
| 2005-02-18 | 44.42 | 166.66 | 84.65 |
| 2005-02-17 | 42.89 | 168.90 | 88.19 |
| 2005-02-16 | 43.40 | 164.42 | 84.40 |
| 2005-02-15 | 43.40 | 164.42 | 84.40 |
| 2005-02-14 | 43.40 | 164.42 | 84.40 |
| 2005-02-08 | 41.87 | 171.14 | 91.12 |
| 2005-02-07 | 41.36 | 173.38 | 93.39 |
| 2005-02-04 | 38.82 | 168.90 | 93.70 |
| 2005-02-03 | 38.82 | 164.42 | 90.47 |
| 2005-02-02 | 38.82 | 159.94 | 87.25 |
| 2005-02-01 | 38.82 | 157.70 | 85.63 |
| 2005-01-31 | 40.86 | 162.18 | 86.13 |
| 2005-01-28 | 39.33 | 153.22 | 81.74 |
| 2005-01-27 | 38.82 | 146.49 | 77.56 |
| 2005-01-26 | 39.33 | 133.05 | 67.26 |
| 2005-01-25 | 38.82 | 133.05 | 67.88 |
| 2005-01-24 | 36.28 | 121.84 | 62.79 |
| 2005-01-21 | 37.81 | 128.57 | 65.86 |
| 2005-01-20 | 38.82 | 128.57 | 64.65 |
| 2005-01-19 | 39.33 | 137.53 | 70.48 |
| 2005-01-18 | 39.33 | 135.29 | 68.87 |
| 2005-01-17 | 39.33 | 135.29 | 68.87 |
| 2005-01-14 | 38.31 | 139.77 | 73.35 |
| 2005-01-13 | 39.33 | 137.53 | 70.48 |
| 2005-01-12 | 38.31 | 142.01 | 74.97 |
| 2005-01-11 | 37.81 | 133.05 | 69.11 |
| 2005-01-10 | 38.31 | 137.53 | 71.73 |
| 2005-01-07 | 38.31 | 128.57 | 65.25 |
| 2005-01-06 | 40.35 | 142.01 | 72.44 |
| 2005-01-05 | 40.86 | 137.53 | 68.63 |
| 2005-01-04 | 43.40 | 148.73 | 73.46 |
| 2005-01-03 | 44.92 | 150.98 | 73.18 |
| 2004-12-31 | 44.92 | 155.46 | 76.27 |
| 2004-12-30 | 44.42 | 150.98 | 73.79 |
| 2004-12-29 | 45.43 | 155.46 | 75.65 |
| 2004-12-28 | 44.42 | 145.15 | 69.75 |
| 2004-12-24 | 44.92 | 131.90 | 60.01 |
| 2004-12-23 | 45.94 | 136.32 | 61.92 |
| 2004-12-22 | 44.42 | 140.73 | 66.69 |
| 2004-12-21 | 44.42 | 145.15 | 69.75 |
| 2004-12-20 | 45.43 | 156.19 | 76.16 |
| 2004-12-17 | 43.40 | 153.98 | 77.12 |
| 2004-12-16 | 42.89 | 147.36 | 73.11 |
| 2004-12-15 | 44.42 | 149.57 | 72.81 |
| 2004-12-14 | 43.91 | 138.52 | 65.75 |
| 2004-12-13 | 41.87 | 140.73 | 69.68 |
| 2004-12-10 | 41.87 | 131.90 | 63.45 |
| 2004-12-09 | 42.89 | 120.86 | 54.56 |
| 2004-12-08 | 43.40 | 98.77 | 38.61 |
| 2004-12-07 | 45.43 | 103.19 | 39.71 |
| 2004-12-06 | 44.92 | 103.19 | 40.20 |
| 2004-12-03 | 44.42 | 87.73 | 29.99 |
| 2004-12-02 | 45.94 | 98.77 | 36.20 |
| 2004-12-01 | 43.91 | 94.35 | 35.05 |
| 2004-11-30 | 44.42 | 92.14 | 33.05 |
| 2004-11-29 | 43.40 | 76.68 | 23.21 |
| 2004-11-26 | 41.87 | 74.03 | 22.67 |
| 2004-11-25 | 41.87 | 66.08 | 17.06 |
| 2004-11-24 | 42.89 | 69.62 | 18.70 |
| 2004-11-23 | 42.89 | 66.97 | 16.85 |
| 2004-11-22 | 40.35 | 57.25 | 12.04 |
| 2004-11-19 | 40.86 | 58.13 | 12.27 |
| 2004-11-18 | 40.35 | 57.25 | 12.04 |
| 2004-11-17 | 40.86 | 50.18 | 6.62 |
| 2004-11-16 | 39.84 | 45.76 | 4.24 |
| 2004-11-15 | 41.36 | 50.18 | 6.24 |
| 2004-11-12 | 40.35 | 51.07 | 7.64 |
| 2004-11-11 | 38.82 | 50.18 | 8.18 |
| 2004-11-10 | 38.82 | 53.72 | 10.73 |
| 2004-11-09 | 37.81 | 57.25 | 14.11 |
| 2004-11-08 | 37.81 | 57.25 | 14.11 |
| 2004-11-05 | 37.30 | 46.65 | 6.81 |
| 2004-11-04 | 36.28 | 39.58 | 2.42 |
| 2004-11-03 | 36.28 | 38.70 | 1.77 |
| 2004-11-02 | 36.28 | 34.28 | -1.47 |
| 2004-11-01 | 33.74 | 35.16 | 1.07 |
| 2004-10-29 | 33.74 | 32.51 | -0.92 |
| 2004-10-28 | 34.25 | 34.28 | 0.03 |
| 2004-10-27 | 31.25 | 32.51 | 0.96 |
| 2004-10-26 | 30.75 | 34.28 | 2.70 |
| 2004-10-25 | 30.25 | 27.21 | -2.33 |
| 2004-10-21 | 32.75 | 27.21 | -4.17 |
| 2004-10-20 | 32.25 | 28.10 | -3.14 |
| 2004-10-19 | 34.25 | 32.51 | -1.29 |
| 2004-10-18 | 32.25 | 32.51 | 0.20 |
| 2004-10-15 | 33.25 | 35.16 | 1.44 |
| 2004-10-14 | 32.75 | 26.33 | -4.84 |
| 2004-10-13 | 33.75 | 29.86 | -2.90 |
| 2004-10-12 | 34.74 | 31.63 | -2.31 |
| 2004-10-11 | 34.74 | 32.51 | -1.66 |
| 2004-10-08 | 34.25 | 32.51 | -1.29 |
| 2004-10-07 | 36.24 | 35.16 | -0.79 |
| 2004-10-06 | 35.74 | 33.40 | -1.73 |
| 2004-10-05 | 35.74 | 36.05 | 0.22 |
| 2004-10-04 | 35.74 | 34.28 | -1.08 |
| 2004-09-30 | 33.75 | 41.35 | 5.68 |
| 2004-09-28 | 31.75 | 41.35 | 7.28 |
| 2004-09-27 | 31.75 | 40.46 | 6.61 |
| 2004-09-24 | 33.25 | 44.88 | 8.73 |
| 2004-09-23 | 35.24 | 51.95 | 12.35 |
| 2004-09-22 | 35.24 | 55.48 | 14.96 |
| 2004-09-21 | 35.24 | 61.67 | 19.54 |
| 2004-09-20 | 34.25 | 54.60 | 15.16 |
| 2004-09-17 | 34.74 | 52.83 | 13.42 |
| 2004-09-16 | 34.25 | 51.95 | 13.19 |
| 2004-09-15 | 32.75 | 48.41 | 11.80 |
| 2004-09-14 | 33.75 | 51.95 | 13.61 |
| 2004-09-13 | 33.25 | 55.48 | 16.69 |
| 2004-09-10 | 31.75 | 52.83 | 16.00 |
| 2004-09-09 | 31.25 | 51.07 | 15.10 |
| 2004-09-08 | 32.75 | 42.23 | 7.14 |
| 2004-09-07 | 33.25 | 43.11 | 7.40 |
| 2004-09-06 | 33.25 | 40.46 | 5.42 |
| 2004-09-03 | 31.75 | 36.05 | 3.26 |
| 2004-09-02 | 32.25 | 36.93 | 3.54 |
| 2004-09-01 | 31.75 | 37.81 | 4.60 |
| 2004-08-31 | 31.25 | 31.63 | 0.29 |
| 2004-08-30 | 31.25 | 34.28 | 2.31 |
| 2004-08-27 | 29.75 | 34.28 | 3.49 |
| 2004-08-26 | 29.75 | 36.05 | 4.85 |
| 2004-08-25 | 29.75 | 36.05 | 4.85 |
| 2004-08-24 | 28.76 | 28.10 | -0.51 |
| 2004-08-23 | 25.76 | 29.86 | 3.26 |
| 2004-08-20 | 25.26 | 30.75 | 4.38 |
| 2004-08-19 | 26.26 | 32.51 | 4.95 |
| 2004-08-18 | 23.77 | 31.63 | 6.35 |
| 2004-08-17 | 24.26 | 32.49 | 6.62 |
| 2004-08-16 | 23.77 | 33.35 | 7.74 |
| 2004-08-13 | 24.76 | 35.07 | 8.26 |
| 2004-08-12 | 25.76 | 35.07 | 7.40 |
| 2004-08-11 | 24.76 | 31.63 | 5.50 |
| 2004-08-10 | 25.26 | 33.35 | 6.46 |
| 2004-08-09 | 26.26 | 35.93 | 7.66 |
| 2004-08-06 | 26.26 | 41.09 | 11.75 |
| 2004-08-05 | 27.26 | 44.53 | 13.58 |
| 2004-08-04 | 24.26 | 50.56 | 21.16 |
| 2004-08-03 | 24.26 | 34.21 | 8.00 |
| 2004-08-02 | 23.27 | 37.65 | 11.67 |
| 2004-07-30 | 24.26 | 59.16 | 28.08 |
| 2004-07-29 | 23.27 | 53.14 | 24.23 |
| 2004-07-28 | 24.76 | 33.35 | 6.88 |
| 2004-07-27 | 24.26 | 29.05 | 3.85 |
| 2004-07-26 | 24.76 | 35.07 | 8.26 |
| 2004-07-23 | 25.76 | 13.56 | -9.70 |
| 2004-07-22 | 24.76 | -2.78 | -22.08 |
| 2004-07-21 | 25.26 | -9.67 | -27.88 |
| 2004-07-20 | 22.77 | -14.83 | -30.62 |
| 2004-07-19 | 22.77 | -22.57 | -36.93 |
| 2004-07-16 | 22.77 | -24.29 | -38.33 |
| 2004-07-15 | 21.27 | -25.15 | -38.28 |
| 2004-07-14 | 21.27 | -24.29 | -37.57 |
| 2004-07-13 | 22.77 | -23.43 | -37.63 |
| 2004-07-12 | 23.77 | -22.57 | -37.44 |
| 2004-07-09 | 23.77 | -23.43 | -38.13 |
| 2004-07-08 | 22.77 | -24.29 | -38.33 |
| 2004-07-07 | 24.76 | -23.43 | -38.63 |
| 2004-07-06 | 24.76 | -20.85 | -36.56 |
| 2004-07-05 | 23.77 | -21.71 | -36.74 |
| 2004-07-02 | 23.77 | -23.43 | -38.13 |
| 2004-06-30 | 24.26 | -28.59 | -42.54 |
| 2004-06-29 | 22.77 | -30.31 | -43.24 |
| 2004-06-28 | 23.77 | -32.89 | -45.78 |
| 2004-06-25 | 23.27 | -37.20 | -49.05 |
| 2004-06-24 | 23.27 | -37.20 | -49.05 |
| 2004-06-23 | 20.27 | -37.20 | -47.78 |
| 2004-06-21 | 20.27 | -39.78 | -49.93 |
| 2004-06-18 | 19.77 | -38.06 | -48.28 |
| 2004-06-17 | 22.77 | -33.75 | -46.04 |
| 2004-06-16 | 23.27 | -32.03 | -44.86 |
| 2004-06-15 | 22.27 | -32.03 | -44.41 |
| 2004-06-14 | 22.27 | -32.03 | -44.41 |
| 2004-06-11 | 25.76 | -33.75 | -47.32 |
| 2004-06-10 | 26.26 | -33.75 | -47.53 |
| 2004-06-09 | 24.76 | -33.75 | -46.90 |
| 2004-06-08 | 24.76 | -33.75 | -46.90 |
| 2004-06-07 | 25.26 | -33.75 | -47.12 |
| 2004-06-04 | 21.27 | -33.75 | -45.37 |
| 2004-06-03 | 20.27 | -33.75 | -44.92 |
| 2004-06-02 | 23.77 | -33.75 | -46.48 |
| 2004-06-01 | 22.77 | -32.03 | -44.64 |
| 2004-05-31 | 23.27 | -31.17 | -44.16 |
| 2004-05-28 | 22.77 | -34.62 | -46.74 |
| 2004-05-27 | 21.27 | -33.75 | -45.37 |
| 2004-05-25 | 18.28 | -31.17 | -41.81 |
| 2004-05-24 | 17.78 | -33.75 | -43.75 |
| 2004-05-21 | 17.28 | -33.75 | -43.51 |
| 2004-05-20 | 14.78 | -35.48 | -43.79 |
| 2004-05-19 | 15.78 | -33.75 | -42.78 |
| 2004-05-18 | 11.79 | -39.78 | -46.13 |
| 2004-05-17 | 10.29 | -44.94 | -50.08 |
| 2004-05-14 | 13.78 | -39.78 | -47.07 |
| 2004-05-13 | 15.28 | -33.75 | -42.54 |
| 2004-05-12 | 15.78 | -35.48 | -44.27 |
| 2004-05-11 | 16.28 | -35.48 | -44.51 |
| 2004-05-10 | 15.78 | -35.48 | -44.27 |
| 2004-05-07 | 19.77 | -29.45 | -41.10 |
| 2004-05-06 | 20.27 | -31.17 | -42.77 |
| 2004-05-05 | 19.77 | -27.73 | -39.66 |
| 2004-05-04 | 21.77 | -27.73 | -40.65 |
| 2004-05-03 | 19.27 | -29.45 | -40.85 |
| 2004-04-30 | 20.27 | -27.73 | -39.91 |
| 2004-04-29 | 20.27 | -27.73 | -39.91 |
| 2004-04-28 | 22.07 | -24.29 | -37.98 |
| 2004-04-27 | 22.56 | -24.29 | -38.23 |
| 2004-04-26 | 22.07 | -24.29 | -37.98 |
| 2004-04-23 | 24.53 | -22.57 | -37.82 |
| 2004-04-22 | 22.07 | -27.73 | -40.80 |
| 2004-04-21 | 22.56 | -26.87 | -40.33 |
| 2004-04-20 | 24.04 | -22.57 | -37.58 |
| 2004-04-19 | 24.53 | -18.27 | -34.37 |
| 2004-04-16 | 24.53 | -18.27 | -34.37 |
| 2004-04-15 | 25.02 | -20.85 | -36.69 |
| 2004-04-14 | 26.99 | -19.99 | -37.00 |
| 2004-04-13 | 30.93 | -16.55 | -36.26 |
| 2004-04-08 | 29.45 | -15.69 | -34.87 |
| 2004-04-07 | 29.45 | -14.83 | -34.21 |
| 2004-04-06 | 29.45 | -18.27 | -36.86 |
| 2004-04-02 | 27.48 | -19.99 | -37.24 |
| 2004-04-01 | 26.50 | -19.99 | -36.75 |
| 2004-03-31 | 26.99 | -19.99 | -37.00 |
| 2004-03-30 | 26.99 | -18.27 | -35.64 |
| 2004-03-29 | 25.02 | -20.85 | -36.69 |
| 2004-03-26 | 25.02 | -19.13 | -35.31 |
| 2004-03-25 | 25.51 | -20.85 | -36.94 |
| 2004-03-24 | 26.99 | -19.99 | -37.00 |
| 2004-03-23 | 26.01 | -20.85 | -37.19 |
| 2004-03-22 | 25.02 | -19.99 | -36.00 |
| 2004-03-19 | 26.99 | -17.41 | -34.96 |
| 2004-03-18 | 27.98 | -19.13 | -36.81 |
| 2004-03-17 | 29.45 | -19.13 | -37.53 |
| 2004-03-16 | 28.47 | -19.99 | -37.72 |
| 2004-03-15 | 27.98 | -18.27 | -36.14 |
| 2004-03-12 | 28.47 | -19.13 | -37.05 |
| 2004-03-11 | 29.45 | -14.83 | -34.21 |
| 2004-03-10 | 30.93 | -13.97 | -34.29 |
| 2004-03-09 | 32.90 | -13.97 | -35.26 |
| 2004-03-08 | 34.37 | -11.39 | -34.05 |
| 2004-03-05 | 32.90 | -10.53 | -32.67 |
| 2004-03-04 | 33.39 | -13.97 | -35.50 |
| 2004-03-03 | 33.39 | -14.83 | -36.15 |
| 2004-03-02 | 36.34 | -12.25 | -35.64 |
| 2004-03-01 | 37.82 | -8.81 | -33.83 |
| 2004-02-27 | 38.31 | -7.95 | -33.44 |
| 2004-02-26 | 35.36 | -11.39 | -34.53 |
| 2004-02-25 | 34.87 | -16.55 | -38.12 |
| 2004-02-24 | 36.84 | -15.69 | -38.38 |
| 2004-02-23 | 36.34 | -12.25 | -35.64 |
| 2004-02-20 | 37.82 | -12.25 | -36.33 |
| 2004-02-19 | 37.33 | -26.87 | -46.75 |
| 2004-02-18 | 38.31 | -24.29 | -45.26 |
| 2004-02-17 | 37.33 | -23.43 | -44.24 |
| 2004-02-16 | 37.33 | -23.43 | -44.24 |
| 2004-02-13 | 35.85 | -27.73 | -46.80 |
| 2004-02-12 | 35.36 | -32.03 | -49.79 |
| 2004-02-11 | 33.88 | -36.34 | -52.45 |
| 2004-02-10 | 33.88 | -34.62 | -51.16 |
| 2004-02-09 | 34.37 | -35.48 | -51.98 |
| 2004-02-06 | 31.91 | -35.48 | -51.09 |
| 2004-02-05 | 29.45 | -38.92 | -52.81 |
| 2004-02-04 | 29.45 | -38.06 | -52.15 |
| 2004-02-03 | 29.94 | -37.20 | -51.67 |
| 2004-02-02 | 28.96 | -38.92 | -52.63 |
| 2004-01-30 | 31.91 | -37.20 | -52.39 |
| 2004-01-29 | 31.91 | -36.34 | -51.74 |
| 2004-01-28 | 32.90 | -35.48 | -51.45 |
| 2004-01-27 | 36.34 | -32.89 | -50.78 |
| 2004-01-26 | 35.85 | -32.03 | -49.97 |
| 2004-01-21 | 36.34 | -32.03 | -50.15 |
| 2004-01-20 | 33.88 | -31.17 | -48.59 |
| 2004-01-19 | 31.91 | -34.62 | -50.43 |
| 2004-01-16 | 30.44 | -37.20 | -51.85 |
| 2004-01-15 | 31.42 | -35.48 | -50.90 |
| 2004-01-14 | 31.91 | -34.62 | -50.43 |
| 2004-01-13 | 32.90 | -33.75 | -50.15 |
| 2004-01-12 | 32.41 | -33.75 | -49.97 |
| 2004-01-09 | 32.41 | -32.89 | -49.32 |
| 2004-01-08 | 30.44 | -32.89 | -48.55 |
| 2004-01-07 | 29.94 | -34.59 | -49.67 |
| 2004-01-06 | 28.96 | -34.59 | -49.28 |
| 2004-01-05 | 28.96 | -34.59 | -49.28 |
| 2004-01-02 | 26.50 | -35.44 | -48.97 |
| 2003-12-31 | 25.51 | -37.14 | -49.92 |
| 2003-12-30 | 24.04 | -37.99 | -50.01 |
| 2003-12-29 | 23.05 | -35.44 | -47.54 |
| 2003-12-24 | 23.55 | -32.05 | -45.00 |
| 2003-12-23 | 23.55 | -33.74 | -46.37 |
| 2003-12-22 | 23.55 | -34.59 | -47.06 |
| 2003-12-19 | 22.56 | -35.44 | -47.33 |
| 2003-12-18 | 21.08 | -35.44 | -46.68 |
| 2003-12-17 | 20.59 | -33.74 | -45.06 |
| 2003-12-16 | 22.07 | -32.05 | -44.33 |
| 2003-12-15 | 23.55 | -31.20 | -44.31 |
| 2003-12-12 | 25.51 | -31.20 | -45.18 |
| 2003-12-11 | 24.53 | -32.05 | -45.43 |
| 2003-12-10 | 23.05 | -32.05 | -44.78 |
| 2003-12-09 | 23.05 | -30.35 | -43.40 |
| 2003-12-08 | 20.59 | -29.50 | -41.54 |
| 2003-12-05 | 22.07 | -32.05 | -44.33 |
| 2003-12-04 | 22.07 | -30.35 | -42.94 |
| 2003-12-03 | 22.56 | -29.50 | -42.48 |
| 2003-12-02 | 23.05 | -30.35 | -43.40 |
| 2003-12-01 | 23.55 | -28.65 | -42.25 |
| 2003-11-28 | 22.07 | -31.20 | -43.63 |
| 2003-11-27 | 20.59 | -33.74 | -45.06 |
| 2003-11-26 | 19.61 | -34.59 | -45.32 |
| 2003-11-25 | 19.12 | -34.59 | -45.09 |
| 2003-11-24 | 17.15 | -32.89 | -42.72 |
| 2003-11-21 | 16.65 | -35.44 | -44.66 |
| 2003-11-20 | 17.15 | -34.59 | -44.17 |
| 2003-11-19 | 18.13 | -32.05 | -42.48 |
| 2003-11-18 | 19.12 | -32.89 | -43.66 |
| 2003-11-17 | 18.62 | -34.59 | -44.86 |
| 2003-11-14 | 20.59 | -32.05 | -43.65 |
| 2003-11-13 | 20.59 | -31.20 | -42.94 |
| 2003-11-12 | 18.62 | -31.20 | -42.00 |
| 2003-11-11 | 18.62 | -32.89 | -43.43 |
| 2003-11-10 | 20.59 | -32.89 | -44.35 |
| 2003-11-07 | 21.08 | -30.35 | -42.48 |
| 2003-11-06 | 20.10 | -28.65 | -40.59 |
| 2003-11-05 | 22.56 | -27.80 | -41.09 |
| 2003-11-04 | 23.05 | -24.40 | -38.56 |
| 2003-11-03 | 22.56 | -22.70 | -36.93 |
| 2003-10-31 | 20.10 | -27.80 | -39.88 |
| 2003-10-30 | 20.10 | -35.44 | -46.25 |
| 2003-10-29 | 20.40 | -35.44 | -46.38 |
| 2003-10-28 | 19.43 | -34.59 | -45.23 |
| 2003-10-27 | 15.56 | -38.84 | -47.08 |
| 2003-10-24 | 16.04 | -42.24 | -50.22 |
| 2003-10-23 | 16.04 | -41.39 | -49.49 |
| 2003-10-22 | 20.40 | -36.29 | -47.08 |
| 2003-10-21 | 20.40 | -34.59 | -45.67 |
| 2003-10-20 | 19.91 | -35.44 | -46.16 |
| 2003-10-17 | 18.94 | -32.89 | -43.58 |
| 2003-10-16 | 17.98 | -33.74 | -43.84 |
| 2003-10-15 | 18.46 | -32.05 | -42.64 |
| 2003-10-14 | 17.49 | -30.35 | -40.72 |
| 2003-10-13 | 18.46 | -31.20 | -41.92 |
| 2003-10-10 | 17.49 | -32.89 | -42.89 |
| 2003-10-09 | 16.04 | -34.59 | -43.64 |
| 2003-10-08 | 15.56 | -32.89 | -41.93 |
| 2003-10-07 | 16.04 | -32.89 | -42.17 |
| 2003-10-06 | 16.04 | -34.59 | -43.64 |
| 2003-10-03 | 15.56 | -32.05 | -41.20 |
| 2003-10-02 | 14.11 | -28.65 | -37.47 |
| 2003-09-30 | 10.72 | -26.95 | -34.02 |
| 2003-09-29 | 10.24 | -26.95 | -33.74 |
| 2003-09-26 | 11.21 | -26.95 | -34.31 |
| 2003-09-25 | 12.18 | -27.80 | -35.63 |
| 2003-09-24 | 11.21 | -25.25 | -32.78 |
| 2003-09-23 | 7.82 | -26.10 | -31.46 |
| 2003-09-22 | 7.34 | -25.25 | -30.36 |
| 2003-09-19 | 8.31 | -24.40 | -30.20 |
| 2003-09-18 | 9.27 | -21.85 | -28.48 |
| 2003-09-17 | 9.76 | -19.30 | -26.48 |
| 2003-09-16 | 8.79 | -20.15 | -26.61 |
| 2003-09-15 | 8.79 | -19.30 | -25.82 |
| 2003-09-11 | 7.34 | -18.45 | -24.03 |
| 2003-09-10 | 6.86 | -25.25 | -30.05 |
| 2003-09-09 | 8.79 | -18.45 | -25.04 |
| 2003-09-08 | 9.76 | -10.81 | -18.74 |
| 2003-09-05 | 9.76 | -10.81 | -18.74 |
| 2003-09-04 | 9.76 | -11.66 | -19.51 |
| 2003-09-03 | 9.76 | -2.31 | -11.00 |
| 2003-09-02 | 7.82 | -1.47 | -8.62 |
| 2003-09-01 | 7.82 | -21.85 | -27.52 |
| 2003-08-29 | 7.34 | -26.10 | -31.15 |
| 2003-08-28 | 5.89 | -25.25 | -29.41 |
| 2003-08-27 | 4.92 | -26.95 | -30.38 |
| 2003-08-26 | 5.89 | -27.80 | -31.81 |
| 2003-08-25 | 5.89 | -26.95 | -31.01 |
| 2003-08-22 | 5.89 | -24.40 | -28.61 |
| 2003-08-21 | 4.92 | -24.40 | -27.95 |
| 2003-08-20 | 2.99 | -27.80 | -29.89 |
| 2003-08-19 | 2.99 | -26.95 | -29.07 |
| 2003-08-18 | 2.51 | -23.55 | -25.42 |
| 2003-08-15 | 2.02 | -24.40 | -25.90 |
| 2003-08-14 | 1.05 | -26.95 | -27.71 |
| 2003-08-13 | 0.57 | -26.12 | -26.54 |
| 2003-08-12 | -0.88 | -23.63 | -22.95 |
| 2003-08-11 | -0.88 | -21.97 | -21.28 |
| 2003-08-08 | -2.81 | -26.95 | -24.83 |
| 2003-08-07 | -2.33 | -30.27 | -28.61 |
| 2003-08-06 | -2.33 | -29.44 | -27.76 |
| 2003-08-05 | -0.40 | -31.10 | -30.83 |
| 2003-08-04 | -0.40 | -31.10 | -30.83 |
| 2003-08-01 | 0.09 | -31.10 | -31.16 |
| 2003-07-31 | -1.36 | -28.61 | -27.62 |
| 2003-07-30 | -1.36 | -25.29 | -24.26 |
| 2003-07-29 | 0.09 | -32.76 | -32.82 |
| 2003-07-28 | -0.40 | -38.57 | -38.33 |
| 2003-07-25 | -2.81 | -43.55 | -41.92 |
| 2003-07-24 | -2.81 | -43.55 | -41.92 |
| 2003-07-23 | -3.30 | -43.55 | -41.63 |
| 2003-07-22 | -2.33 | -43.55 | -42.20 |
| 2003-07-21 | -1.36 | -42.72 | -41.93 |
| 2003-07-18 | -0.40 | -39.40 | -39.16 |
| 2003-07-17 | -1.36 | -41.06 | -40.25 |
| 2003-07-16 | -0.40 | -41.06 | -40.83 |
| 2003-07-15 | -1.36 | -41.06 | -40.25 |
| 2003-07-14 | -0.88 | -38.57 | -38.03 |
| 2003-07-11 | -2.33 | -41.06 | -39.65 |
| 2003-07-10 | -2.33 | -42.72 | -41.35 |
| 2003-07-09 | -1.85 | -43.55 | -42.49 |
| 2003-07-08 | -2.33 | -46.04 | -44.75 |
| 2003-07-07 | -3.30 | -46.87 | -45.06 |
| 2003-07-04 | -5.71 | -46.87 | -43.65 |
| 2003-07-03 | -6.20 | -49.36 | -46.02 |
| 2003-07-02 | -6.20 | -49.36 | -46.02 |
| 2003-06-30 | -6.68 | -50.19 | -46.63 |
| 2003-06-27 | -5.23 | -50.19 | -47.44 |
| 2003-06-26 | -5.71 | -49.36 | -46.29 |
| 2003-06-25 | -5.23 | -48.53 | -45.69 |
| 2003-06-24 | -5.23 | -49.36 | -46.57 |
| 2003-06-23 | -4.26 | -47.70 | -45.37 |
| 2003-06-20 | -2.81 | -48.53 | -47.04 |
| 2003-06-19 | -2.81 | -48.53 | -47.04 |
| 2003-06-18 | -2.81 | -49.36 | -47.90 |
| 2003-06-17 | -2.33 | -46.87 | -45.60 |
| 2003-06-16 | -3.78 | -49.36 | -47.37 |
| 2003-06-13 | -3.78 | -46.04 | -43.92 |
| 2003-06-12 | -4.75 | -46.04 | -43.35 |
| 2003-06-11 | -5.23 | -47.70 | -44.82 |
| 2003-06-10 | -5.23 | -52.68 | -50.07 |
| 2003-06-09 | -4.75 | -52.68 | -50.32 |
| 2003-06-06 | -4.26 | -55.17 | -53.18 |
| 2003-06-05 | -6.20 | -52.68 | -49.56 |
| 2003-06-03 | -5.23 | -58.49 | -56.20 |
| 2003-06-02 | -6.20 | -58.49 | -55.75 |
| 2003-05-30 | -7.17 | -59.32 | -56.18 |
| 2003-05-29 | -7.17 | -59.32 | -56.18 |
| 2003-05-28 | -6.68 | -58.49 | -55.52 |
| 2003-05-27 | -7.65 | -59.32 | -55.95 |
| 2003-05-26 | -7.17 | -58.49 | -55.29 |
| 2003-05-23 | -9.10 | -58.49 | -54.34 |
| 2003-05-22 | -10.55 | -56.83 | -51.74 |
| 2003-05-21 | -11.52 | -61.81 | -56.84 |
| 2003-05-20 | -11.52 | -63.47 | -58.72 |
| 2003-05-19 | -11.52 | -64.30 | -59.66 |
| 2003-05-16 | -11.03 | -65.96 | -61.74 |
| 2003-05-15 | -10.55 | -64.72 | -60.56 |
| 2003-05-14 | -10.55 | -65.13 | -61.02 |
| 2003-05-13 | -11.03 | -65.13 | -60.81 |
| 2003-05-12 | -10.55 | -64.30 | -60.09 |
| 2003-05-09 | -12.00 | -65.55 | -60.85 |
| 2003-05-07 | -13.45 | -67.62 | -62.59 |
| 2003-05-06 | -13.45 | -67.62 | -62.59 |
| 2003-05-05 | -13.45 | -67.21 | -62.11 |
| 2003-05-02 | -14.42 | -69.29 | -64.11 |
| 2003-04-30 | -14.90 | -68.04 | -62.44 |
| 2003-04-29 | -14.90 | -68.46 | -62.93 |
| 2003-04-28 | -17.71 | -71.36 | -65.20 |
| 2003-04-25 | -18.18 | -69.70 | -62.97 |
| 2003-04-24 | -18.18 | -68.87 | -61.95 |
| 2003-04-23 | -17.71 | -66.79 | -59.65 |
| 2003-04-22 | -16.76 | -65.13 | -58.11 |
| 2003-04-17 | -17.23 | -65.13 | -57.88 |
| 2003-04-16 | -16.29 | -64.30 | -57.36 |
| 2003-04-15 | -16.29 | -64.30 | -57.36 |
| 2003-04-14 | -17.23 | -64.30 | -56.87 |
| 2003-04-11 | -16.29 | -64.30 | -57.36 |
| 2003-04-10 | -16.76 | -64.30 | -57.12 |
| 2003-04-09 | -16.29 | -62.64 | -55.38 |
| 2003-04-08 | -14.87 | -58.49 | -51.24 |
| 2003-04-07 | -13.45 | -57.66 | -51.08 |
| 2003-04-04 | -14.87 | -59.32 | -52.22 |
| 2003-04-03 | -16.29 | -60.15 | -52.40 |
| 2003-04-02 | -15.81 | -60.98 | -53.65 |
| 2003-04-01 | -16.76 | -60.98 | -53.13 |
| 2003-03-31 | -16.29 | -60.98 | -53.39 |
| 2003-03-28 | -14.87 | -57.66 | -50.27 |
| 2003-03-27 | -14.40 | -56.00 | -48.60 |
| 2003-03-26 | -12.98 | -54.34 | -47.53 |
| 2003-03-25 | -12.98 | -51.85 | -44.67 |
| 2003-03-24 | -12.50 | -51.85 | -44.97 |
| 2003-03-21 | -11.56 | -51.85 | -45.56 |
| 2003-03-20 | -11.56 | -51.85 | -45.56 |
| 2003-03-19 | -12.03 | -51.85 | -45.27 |
| 2003-03-18 | -13.92 | -53.51 | -45.99 |
| 2003-03-17 | -15.81 | -51.85 | -42.81 |
| 2003-03-14 | -14.40 | -51.02 | -42.79 |
| 2003-03-13 | -16.29 | -52.68 | -43.48 |
| 2003-03-12 | -15.34 | -52.68 | -44.11 |
| 2003-03-11 | -15.34 | -53.51 | -45.09 |
| 2003-03-10 | -15.81 | -53.51 | -44.78 |
| 2003-03-07 | -14.87 | -53.51 | -45.39 |
| 2003-03-06 | -14.40 | -53.51 | -45.70 |
| 2003-03-05 | -12.98 | -47.70 | -39.90 |
| 2003-03-04 | -12.50 | -47.70 | -40.23 |
| 2003-03-03 | -11.56 | -46.04 | -38.99 |
| 2003-02-28 | -13.45 | -46.87 | -38.62 |
| 2003-02-27 | -12.50 | -44.38 | -36.43 |
| 2003-02-26 | -12.98 | -42.72 | -34.18 |
| 2003-02-25 | -12.98 | -43.55 | -35.13 |
| 2003-02-24 | -12.50 | -43.55 | -35.48 |
| 2003-02-21 | -12.50 | -46.04 | -38.33 |
| 2003-02-20 | -10.61 | -52.68 | -47.07 |
| 2003-02-19 | -10.61 | -53.51 | -47.99 |
| 2003-02-18 | -10.61 | -51.85 | -46.14 |
| 2003-02-17 | -11.08 | -50.19 | -43.98 |
| 2003-02-14 | -12.50 | -49.36 | -42.13 |
| 2003-02-13 | -12.98 | -49.36 | -41.81 |
| 2003-02-12 | -11.08 | -51.02 | -44.92 |
| 2003-02-11 | -12.98 | -51.85 | -44.67 |
| 2003-02-10 | -12.98 | -56.83 | -50.40 |
| 2003-02-07 | -12.98 | -56.83 | -50.40 |
| 2003-02-06 | -13.45 | -56.83 | -50.13 |
| 2003-02-05 | -12.50 | -56.83 | -50.66 |
| 2003-02-04 | -12.03 | -56.83 | -50.93 |
| 2003-01-30 | -12.03 | -57.66 | -51.87 |
| 2003-01-29 | -12.50 | -56.83 | -50.66 |
| 2003-01-28 | -11.56 | -58.49 | -53.07 |
| 2003-01-27 | -12.03 | -56.83 | -50.93 |
| 2003-01-24 | -10.61 | -57.66 | -52.64 |
| 2003-01-23 | -8.72 | -56.83 | -52.71 |
| 2003-01-22 | -9.19 | -57.66 | -53.38 |
| 2003-01-21 | -9.19 | -57.66 | -53.38 |
| 2003-01-20 | -9.19 | -58.49 | -54.29 |
| 2003-01-17 | -8.25 | -57.66 | -53.86 |
| 2003-01-16 | -7.77 | -56.00 | -52.29 |
| 2003-01-15 | -5.88 | -56.00 | -53.25 |
| 2003-01-14 | -6.83 | -56.00 | -52.78 |
| 2003-01-13 | -6.35 | -56.00 | -53.02 |
| 2003-01-10 | -7.30 | -56.00 | -52.54 |
| 2003-01-09 | -7.77 | -56.83 | -53.19 |
| 2003-01-08 | -7.77 | -57.66 | -54.09 |
| 2003-01-07 | -8.25 | -60.15 | -56.57 |
| 2003-01-06 | -8.25 | -60.15 | -56.57 |
| 2003-01-03 | -8.72 | -60.98 | -57.26 |
| 2003-01-02 | -11.56 | -60.15 | -54.95 |
| 2002-12-31 | -11.08 | -60.57 | -55.65 |
| 2002-12-30 | -11.56 | -60.15 | -54.95 |
| 2002-12-27 | -10.14 | -59.74 | -55.20 |
| 2002-12-24 | -9.19 | -59.33 | -55.22 |
| 2002-12-23 | -8.72 | -58.52 | -54.56 |
| 2002-12-20 | -8.25 | -60.96 | -57.45 |
| 2002-12-19 | -9.19 | -60.55 | -56.56 |
| 2002-12-18 | -9.19 | -59.33 | -55.22 |
| 2002-12-17 | -7.30 | -56.89 | -53.50 |
| 2002-12-16 | -8.25 | -58.52 | -54.79 |
| 2002-12-13 | -7.30 | -56.89 | -53.50 |
| 2002-12-12 | -6.83 | -59.33 | -56.35 |
| 2002-12-11 | -6.83 | -54.45 | -51.11 |
| 2002-12-10 | -6.83 | -57.71 | -54.61 |
| 2002-12-09 | -5.88 | -59.33 | -56.79 |
| 2002-12-06 | -4.94 | -61.37 | -59.36 |
| 2002-12-05 | -4.94 | -60.55 | -58.50 |
| 2002-12-04 | -5.41 | -59.74 | -57.44 |
| 2002-12-03 | -2.57 | -56.89 | -55.75 |
| 2002-12-02 | -3.04 | -60.55 | -59.31 |
| 2002-11-29 | -3.99 | -63.40 | -61.88 |
| 2002-11-28 | -3.99 | -62.59 | -61.03 |
| 2002-11-27 | -5.41 | -61.77 | -59.59 |
| 2002-11-26 | -4.94 | -61.77 | -59.79 |
| 2002-11-25 | -3.99 | -61.77 | -60.18 |
| 2002-11-22 | -4.46 | -61.37 | -59.56 |
| 2002-11-21 | -5.41 | -61.77 | -59.59 |
| 2002-11-20 | -5.41 | -61.77 | -59.59 |
| 2002-11-19 | -5.88 | -63.81 | -61.54 |
| 2002-11-18 | -6.35 | -62.99 | -60.48 |
| 2002-11-15 | -6.35 | -61.77 | -59.18 |
| 2002-11-14 | -7.77 | -61.77 | -58.55 |
| 2002-11-13 | -9.19 | -62.59 | -58.80 |
| 2002-11-12 | -9.19 | -60.15 | -56.11 |
| 2002-11-11 | -9.67 | -60.15 | -55.88 |
| 2002-11-08 | -7.30 | -62.59 | -59.64 |
| 2002-11-07 | -6.83 | -61.77 | -58.97 |
| 2002-11-06 | -7.77 | -60.96 | -57.67 |
| 2002-11-05 | -8.25 | -61.37 | -57.89 |
| 2002-11-04 | -7.77 | -59.74 | -56.35 |
| 2002-11-01 | -11.08 | -61.77 | -57.01 |
| 2002-10-31 | -10.14 | -62.18 | -57.91 |
| 2002-10-30 | -8.91 | -60.96 | -57.14 |
| 2002-10-29 | -8.44 | -59.33 | -55.58 |
| 2002-10-28 | -6.58 | -55.27 | -52.11 |
| 2002-10-25 | -7.98 | -51.20 | -46.97 |
| 2002-10-24 | -7.05 | -51.20 | -47.50 |
| 2002-10-23 | -7.05 | -53.64 | -50.12 |
| 2002-10-22 | -9.37 | -56.08 | -51.54 |
| 2002-10-21 | -9.37 | -52.01 | -47.05 |
| 2002-10-18 | -8.91 | -55.27 | -50.89 |
| 2002-10-17 | -9.37 | -64.62 | -60.96 |
| 2002-10-16 | -10.30 | -65.43 | -61.46 |
| 2002-10-15 | -11.70 | -65.43 | -60.85 |
| 2002-10-11 | -14.95 | -68.69 | -63.18 |
| 2002-10-10 | -15.88 | -71.13 | -65.67 |
| 2002-10-09 | -14.95 | -67.47 | -61.75 |
| 2002-10-08 | -14.49 | -62.59 | -56.25 |
| 2002-10-07 | -15.42 | -60.96 | -53.84 |
| 2002-10-04 | -14.49 | -56.89 | -49.59 |
| 2002-10-03 | -14.95 | -52.83 | -44.53 |
| 2002-10-02 | -13.09 | -52.83 | -45.72 |
| 2002-09-30 | -14.02 | -52.83 | -45.13 |
| 2002-09-27 | -12.16 | -53.64 | -47.22 |
| 2002-09-26 | -12.16 | -51.20 | -44.44 |
| 2002-09-25 | -13.56 | -51.20 | -43.55 |
| 2002-09-24 | -12.63 | -52.83 | -46.01 |
| 2002-09-23 | -12.16 | -47.94 | -40.74 |
| 2002-09-20 | -11.70 | -44.69 | -37.36 |
| 2002-09-19 | -10.30 | -39.81 | -32.90 |
| 2002-09-18 | -10.77 | -36.56 | -28.90 |
| 2002-09-17 | -7.98 | -34.93 | -29.29 |
| 2002-09-16 | -9.84 | -35.74 | -28.73 |
| 2002-09-13 | -8.91 | -30.86 | -24.10 |
| 2002-09-12 | -6.12 | -30.86 | -26.36 |
| 2002-09-11 | -7.05 | -33.30 | -28.25 |
| 2002-09-10 | -6.58 | -33.30 | -28.60 |
| 2002-09-09 | -7.98 | -36.56 | -31.06 |
| 2002-09-06 | -7.98 | -32.49 | -26.64 |
| 2002-09-05 | -7.98 | -30.05 | -23.99 |
| 2002-09-04 | -7.05 | -30.05 | -24.75 |
| 2002-09-03 | -7.51 | -30.05 | -24.37 |
| 2002-09-02 | -6.58 | -30.05 | -25.12 |
| 2002-08-30 | -4.73 | -29.24 | -25.73 |
| 2002-08-29 | -4.73 | -28.42 | -24.87 |
| 2002-08-28 | -4.73 | -25.17 | -21.46 |
| 2002-08-27 | -3.80 | -24.36 | -21.37 |
| 2002-08-26 | -3.33 | -21.10 | -18.38 |
| 2002-08-23 | -2.87 | -21.10 | -18.78 |
| 2002-08-22 | -1.94 | -19.48 | -17.89 |
| 2002-08-21 | -1.94 | -25.17 | -23.69 |
| 2002-08-20 | -2.40 | -24.36 | -22.50 |
| 2002-08-19 | -3.80 | -25.98 | -23.06 |
| 2002-08-16 | -3.80 | -28.42 | -25.60 |
| 2002-08-15 | -4.26 | -35.74 | -32.88 |
| 2002-08-14 | -6.58 | -35.74 | -31.22 |
| 2002-08-13 | -4.73 | -29.24 | -25.73 |
| 2002-08-12 | -7.05 | -26.80 | -21.25 |
| 2002-08-09 | -5.66 | -25.98 | -21.55 |
| 2002-08-08 | -7.05 | -26.77 | -21.22 |
| 2002-08-07 | -6.12 | -25.20 | -20.32 |
| 2002-08-06 | -8.91 | -26.77 | -19.61 |
| 2002-08-05 | -7.51 | -21.26 | -14.86 |
| 2002-08-02 | -6.58 | -18.11 | -12.34 |
| 2002-08-01 | -4.73 | -15.75 | -11.57 |
| 2002-07-31 | -3.80 | -15.75 | -12.42 |
| 2002-07-30 | -4.73 | -17.32 | -13.22 |
| 2002-07-29 | -7.05 | -21.26 | -15.29 |
| 2002-07-26 | -8.44 | -21.26 | -14.00 |
| 2002-07-25 | -7.05 | -10.24 | -3.43 |
| 2002-07-24 | -6.12 | -3.94 | 2.33 |
| 2002-07-23 | -3.33 | 0.00 | 3.45 |
| 2002-07-22 | -5.19 | 0.00 | 5.47 |
| 2002-07-19 | -2.87 | 6.30 | 9.44 |
| 2002-07-18 | -1.94 | 10.24 | 12.41 |
| 2002-07-17 | -3.33 | 8.66 | 12.41 |
| 2002-07-16 | -1.94 | 9.45 | 11.61 |
| 2002-07-15 | -0.54 | 11.81 | 12.42 |
| 2002-07-12 | -0.08 | 2.36 | 2.44 |
| 2002-07-11 | -1.01 | 2.36 | 3.40 |
| 2002-07-10 | 1.32 | 2.36 | 1.03 |
| 2002-07-09 | 1.78 | 3.15 | 1.35 |
| 2002-07-08 | 0.85 | 3.15 | 2.28 |
| 2002-07-05 | 1.78 | 2.36 | 0.57 |
| 2002-07-04 | 0.85 | -0.79 | -1.62 |
| 2002-07-03 | -0.54 | -0.79 | -0.25 |
| 2002-07-02 | -1.47 | 0.79 | 2.29 |
| 2002-06-28 | -0.54 | 3.94 | 4.50 |
| 2002-06-27 | -1.94 | 1.57 | 3.58 |
| 2002-06-26 | -2.87 | -3.94 | -1.10 |
| 2002-06-25 | -0.54 | 2.36 | 2.92 |
| 2002-06-24 | -0.08 | 1.57 | 1.65 |
| 2002-06-21 | -1.01 | 0.00 | 1.02 |
| 2002-06-20 | 0.85 | 2.36 | 1.50 |
| 2002-06-19 | 0.39 | 0.79 | 0.40 |
| 2002-06-18 | 1.78 | 10.24 | 8.31 |
| 2002-06-17 | 1.78 | 9.45 | 7.53 |
| 2002-06-14 | 3.17 | 8.66 | 5.32 |
| 2002-06-13 | 4.57 | 9.45 | 4.67 |
| 2002-06-12 | 5.03 | 10.24 | 4.95 |
| 2002-06-11 | 4.57 | 9.45 | 4.67 |
| 2002-06-10 | 5.50 | 13.39 | 7.48 |
| 2002-06-07 | 5.50 | 14.96 | 8.97 |
| 2002-06-06 | 6.43 | 20.47 | 13.20 |
| 2002-06-05 | 6.43 | 17.32 | 10.24 |
| 2002-06-04 | 6.43 | 0.79 | -5.30 |
| 2002-06-03 | 5.96 | 7.87 | 1.80 |
| 2002-05-31 | 6.43 | 25.98 | 18.38 |
| 2002-05-30 | 6.43 | 33.07 | 25.03 |
| 2002-05-29 | 6.89 | 39.37 | 30.38 |
| 2002-05-28 | 7.82 | 43.31 | 32.91 |
| 2002-05-27 | 8.75 | 49.61 | 37.57 |
| 2002-05-24 | 8.75 | 50.39 | 38.29 |
| 2002-05-23 | 8.29 | 52.76 | 41.07 |
| 2002-05-22 | 10.15 | 57.48 | 42.97 |
| 2002-05-21 | 9.68 | 55.91 | 42.14 |
| 2002-05-17 | 12.01 | 59.45 | 42.36 |
| 2002-05-16 | 10.61 | 54.33 | 39.53 |
| 2002-05-15 | 11.08 | 50.39 | 35.40 |
| 2002-05-14 | 9.22 | 45.67 | 33.38 |
| 2002-05-13 | 9.68 | 40.94 | 28.50 |
| 2002-05-10 | 8.75 | 40.16 | 28.88 |
| 2002-05-09 | 9.22 | 40.16 | 28.33 |
| 2002-05-08 | 9.22 | 38.58 | 26.89 |
| 2002-05-07 | 10.15 | 39.37 | 26.53 |
| 2002-05-06 | 9.22 | 35.43 | 24.00 |
| 2002-05-03 | 9.68 | 34.65 | 22.76 |
| 2002-05-02 | 9.68 | 30.71 | 19.17 |
| 2002-04-30 | 6.89 | 26.77 | 18.60 |
| 2002-04-29 | 5.96 | 23.62 | 16.66 |
| 2002-04-26 | 5.96 | 21.26 | 14.44 |
| 2002-04-25 | 5.96 | 15.75 | 9.23 |
| 2002-04-24 | 6.42 | 12.60 | 5.80 |
| 2002-04-23 | 5.50 | 9.45 | 3.74 |
| 2002-04-22 | 3.67 | 13.39 | 9.37 |
| 2002-04-19 | 4.59 | 9.45 | 4.65 |
| 2002-04-18 | 4.59 | 10.24 | 5.40 |
| 2002-04-17 | 3.67 | 8.66 | 4.81 |
| 2002-04-16 | 0.46 | 6.30 | 5.81 |
| 2002-04-15 | 0.00 | 7.87 | 7.87 |
| 2002-04-12 | -0.46 | 2.36 | 2.83 |
| 2002-04-11 | 0.00 | 0.00 | 0.00 |
| 2002-04-10 | -0.92 | -1.57 | -0.66 |
| 2002-04-09 | 0.00 | -3.15 | -3.15 |
| 2002-04-08 | -0.46 | -2.36 | -1.91 |
| 2002-04-04 | 0.46 | -2.36 | -2.81 |
| 2002-04-03 | 0.92 | -6.30 | -7.15 |
| 2002-04-02 | 1.38 | -9.45 | -10.68 |
| 2002-03-28 | 2.75 | -10.24 | -12.64 |
| 2002-03-27 | 2.29 | -8.66 | -10.71 |
| 2002-03-26 | 0.46 | -15.75 | -16.13 |
| 2002-03-25 | 0.92 | -14.96 | -15.73 |
| 2002-03-22 | 0.92 | -14.96 | -15.73 |
| 2002-03-21 | 0.92 | -14.96 | -15.73 |
| 2002-03-20 | 2.29 | -14.96 | -16.87 |
| 2002-03-19 | 3.67 | -14.17 | -17.21 |
| 2002-03-18 | 3.67 | -14.96 | -17.97 |
| 2002-03-15 | 3.21 | -14.96 | -17.61 |
| 2002-03-14 | 4.13 | -13.39 | -16.82 |
| 2002-03-13 | 3.21 | -15.75 | -18.37 |
| 2002-03-12 | 4.13 | -14.96 | -18.33 |
| 2002-03-11 | 4.13 | -14.17 | -17.58 |
| 2002-03-08 | 3.21 | -11.81 | -14.55 |
| 2002-03-07 | 3.21 | -12.60 | -15.32 |
| 2002-03-06 | 1.38 | -13.39 | -14.56 |
| 2002-03-05 | 1.38 | -14.17 | -15.34 |
| 2002-03-04 | -1.38 | -14.96 | -13.77 |
| 2002-03-01 | -3.67 | -15.75 | -12.54 |
| 2002-02-28 | -3.21 | -16.54 | -13.77 |
| 2002-02-27 | -1.38 | -14.17 | -12.98 |
| 2002-02-26 | -2.29 | -16.54 | -14.58 |
| 2002-02-25 | -3.21 | -18.11 | -15.39 |
| 2002-02-22 | -1.83 | -10.24 | -8.56 |
| 2002-02-21 | 0.00 | -2.36 | -2.36 |
| 2002-02-20 | -0.92 | -0.79 | 0.13 |
| 2002-02-19 | 0.00 | 0.00 | 0.00 |
| 2002-02-18 | 1.38 | 4.72 | 3.30 |
| 2002-02-15 | 0.92 | 1.57 | 0.65 |
| 2002-02-11 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy