Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9608 % |
Stock 9608 rel. % |
|---|---|---|---|
| 2025-11-04 | 6.79 | -51.25 | -54.35 |
| 2025-11-03 | 7.69 | -49.38 | -52.99 |
| 2025-10-31 | 6.87 | -50.63 | -53.80 |
| 2025-10-30 | 8.27 | -49.38 | -53.24 |
| 2025-10-28 | 8.39 | -50.63 | -54.45 |
| 2025-10-27 | 8.63 | -50.00 | -53.97 |
| 2025-10-24 | 7.67 | -43.75 | -47.76 |
| 2025-10-23 | 6.86 | -48.13 | -51.46 |
| 2025-10-22 | 6.14 | -45.00 | -48.18 |
| 2025-10-21 | 7.27 | -48.75 | -52.22 |
| 2025-10-20 | 6.54 | -46.88 | -50.14 |
| 2025-10-17 | 3.89 | -46.88 | -48.87 |
| 2025-10-16 | 6.62 | -46.88 | -50.18 |
| 2025-10-15 | 6.70 | -45.00 | -48.46 |
| 2025-10-14 | 4.94 | -44.38 | -46.99 |
| 2025-10-13 | 6.62 | -44.38 | -47.83 |
| 2025-10-10 | 8.31 | -41.88 | -46.34 |
| 2025-10-09 | 10.08 | -38.75 | -44.36 |
| 2025-10-08 | 10.32 | -41.25 | -46.75 |
| 2025-10-06 | 10.80 | -40.63 | -46.41 |
| 2025-10-03 | 11.61 | -40.63 | -46.80 |
| 2025-10-02 | 12.33 | -43.75 | -49.92 |
| 2025-09-30 | 10.56 | -42.50 | -47.99 |
| 2025-09-29 | 9.44 | -41.25 | -46.32 |
| 2025-09-26 | 7.59 | -39.38 | -43.65 |
| 2025-09-25 | 9.03 | -38.75 | -43.83 |
| 2025-09-24 | 9.20 | -37.50 | -42.76 |
| 2025-09-23 | 7.67 | -37.50 | -41.95 |
| 2025-09-22 | 8.31 | -37.50 | -42.30 |
| 2025-09-19 | 9.28 | -37.50 | -42.81 |
| 2025-09-18 | 9.20 | -37.50 | -42.76 |
| 2025-09-17 | 10.56 | -37.50 | -43.47 |
| 2025-09-16 | 8.71 | -37.50 | -42.51 |
| 2025-09-15 | 8.79 | -42.50 | -47.15 |
| 2025-09-12 | 8.47 | -38.75 | -43.53 |
| 2025-09-11 | 7.35 | -38.75 | -42.94 |
| 2025-09-10 | 7.67 | -35.63 | -40.21 |
| 2025-09-09 | 6.62 | -35.63 | -39.62 |
| 2025-09-08 | 5.26 | -33.13 | -36.47 |
| 2025-09-05 | 4.37 | -33.13 | -35.93 |
| 2025-09-04 | 2.93 | -33.13 | -35.03 |
| 2025-09-03 | 4.05 | -33.13 | -35.73 |
| 2025-09-02 | 4.62 | -33.13 | -36.08 |
| 2025-09-01 | 5.10 | -33.13 | -36.37 |
| 2025-08-29 | 2.93 | -33.13 | -35.03 |
| 2025-08-28 | 2.45 | -33.13 | -34.72 |
| 2025-08-27 | 3.25 | -31.25 | -33.41 |
| 2025-08-26 | 4.53 | -31.25 | -34.23 |
| 2025-08-25 | 5.90 | -26.88 | -30.95 |
| 2025-08-22 | 3.81 | -26.88 | -29.56 |
| 2025-08-21 | 2.93 | -23.13 | -25.31 |
| 2025-08-20 | 3.09 | -23.75 | -26.03 |
| 2025-08-19 | 2.93 | -25.00 | -27.13 |
| 2025-08-18 | 3.09 | -25.63 | -27.85 |
| 2025-08-15 | 3.65 | -27.50 | -30.05 |
| 2025-08-14 | 4.53 | -28.13 | -31.24 |
| 2025-08-13 | 4.78 | -26.88 | -30.21 |
| 2025-08-12 | 2.37 | -26.88 | -28.56 |
| 2025-08-11 | 2.04 | -28.75 | -30.18 |
| 2025-08-08 | 1.96 | -28.75 | -30.12 |
| 2025-08-07 | 2.69 | -28.13 | -30.01 |
| 2025-08-06 | 2.12 | -28.13 | -29.62 |
| 2025-08-05 | 1.88 | -30.00 | -31.29 |
| 2025-08-04 | 1.24 | -30.00 | -30.86 |
| 2025-08-01 | 0.36 | -31.25 | -31.49 |
| 2025-07-31 | 1.48 | -28.13 | -29.17 |
| 2025-07-30 | 3.09 | -27.50 | -29.67 |
| 2025-07-29 | 4.53 | -27.50 | -30.65 |
| 2025-07-28 | 4.70 | -30.00 | -33.14 |
| 2025-07-25 | 3.97 | -26.25 | -29.07 |
| 2025-07-24 | 5.10 | -32.50 | -35.77 |
| 2025-07-23 | 4.53 | -34.38 | -37.22 |
| 2025-07-22 | 2.85 | -34.38 | -36.19 |
| 2025-07-21 | 2.29 | -34.38 | -35.84 |
| 2025-07-18 | 1.72 | -35.63 | -36.72 |
| 2025-07-17 | 0.44 | -35.63 | -35.91 |
| 2025-07-16 | 0.36 | -37.50 | -37.72 |
| 2025-07-15 | 0.76 | -38.13 | -38.59 |
| 2025-07-14 | -0.77 | -37.50 | -37.02 |
| 2025-07-11 | -1.09 | -31.88 | -31.12 |
| 2025-07-10 | -1.49 | -35.63 | -34.65 |
| 2025-07-09 | -2.05 | -36.88 | -35.55 |
| 2025-07-08 | -1.01 | -38.13 | -37.49 |
| 2025-07-07 | -2.13 | -38.75 | -37.41 |
| 2025-07-04 | -1.97 | -38.75 | -37.52 |
| 2025-07-03 | -1.41 | -38.75 | -37.87 |
| 2025-07-02 | -1.01 | -40.00 | -39.39 |
| 2025-06-30 | -1.49 | -41.88 | -41.00 |
| 2025-06-27 | -0.77 | -41.25 | -40.80 |
| 2025-06-26 | -0.53 | -39.38 | -39.05 |
| 2025-06-25 | 0.04 | -42.50 | -42.52 |
| 2025-06-24 | -1.17 | -36.88 | -36.13 |
| 2025-06-23 | -3.18 | -36.88 | -34.80 |
| 2025-06-20 | -3.90 | -36.88 | -34.31 |
| 2025-06-19 | -5.03 | -36.88 | -33.53 |
| 2025-06-18 | -3.10 | -36.88 | -34.86 |
| 2025-06-17 | -1.97 | -36.25 | -34.97 |
| 2025-06-16 | -1.65 | -36.25 | -35.18 |
| 2025-06-13 | -2.54 | -36.25 | -34.59 |
| 2025-06-12 | -1.73 | -36.25 | -35.13 |
| 2025-06-11 | -0.61 | -35.63 | -35.23 |
| 2025-06-10 | -1.57 | -34.38 | -33.33 |
| 2025-06-09 | -1.57 | -33.13 | -32.06 |
| 2025-06-06 | -2.94 | -33.13 | -31.10 |
| 2025-06-05 | -2.78 | -32.50 | -30.57 |
| 2025-06-04 | -3.74 | -32.50 | -29.88 |
| 2025-06-03 | -4.30 | -32.50 | -29.46 |
| 2025-06-02 | -5.67 | -33.13 | -29.11 |
| 2025-05-30 | -5.27 | -33.13 | -29.41 |
| 2025-05-29 | -4.14 | -33.13 | -30.23 |
| 2025-05-28 | -5.35 | -27.50 | -23.40 |
| 2025-05-27 | -4.95 | -27.50 | -23.73 |
| 2025-05-26 | -5.51 | -27.50 | -23.27 |
| 2025-05-23 | -4.30 | -27.50 | -24.24 |
| 2025-05-22 | -4.54 | -26.88 | -23.39 |
| 2025-05-21 | -3.34 | -36.25 | -34.05 |
| 2025-05-20 | -4.06 | -36.25 | -33.55 |
| 2025-05-19 | -5.43 | -36.25 | -32.59 |
| 2025-05-16 | -5.35 | -36.25 | -32.65 |
| 2025-05-15 | -4.95 | -36.25 | -32.93 |
| 2025-05-14 | -4.30 | -36.25 | -33.38 |
| 2025-05-13 | -6.55 | -31.25 | -26.43 |
| 2025-05-12 | -4.63 | -31.25 | -27.92 |
| 2025-05-09 | -7.36 | -31.88 | -26.47 |
| 2025-05-08 | -7.84 | -31.88 | -26.08 |
| 2025-05-07 | -8.24 | -43.75 | -38.70 |
| 2025-05-06 | -8.24 | -45.00 | -40.06 |
| 2025-05-02 | -8.96 | -45.00 | -39.58 |
| 2025-04-30 | -10.57 | -45.00 | -38.50 |
| 2025-04-29 | -11.05 | -42.50 | -35.35 |
| 2025-04-28 | -11.21 | -42.50 | -35.24 |
| 2025-04-25 | -11.21 | -43.75 | -36.65 |
| 2025-04-24 | -11.61 | -43.75 | -36.36 |
| 2025-04-23 | -10.90 | -43.13 | -36.17 |
| 2025-04-22 | -12.88 | -45.00 | -36.87 |
| 2025-04-17 | -13.60 | -45.63 | -37.07 |
| 2025-04-16 | -15.11 | -45.63 | -35.95 |
| 2025-04-15 | -13.44 | -45.00 | -36.46 |
| 2025-04-14 | -13.60 | -43.75 | -34.90 |
| 2025-04-11 | -15.59 | -42.50 | -31.88 |
| 2025-04-10 | -16.46 | -43.75 | -32.66 |
| 2025-04-09 | -18.29 | -40.63 | -27.33 |
| 2025-04-08 | -19.17 | -39.38 | -25.00 |
| 2025-04-07 | -20.28 | -41.25 | -26.30 |
| 2025-04-03 | -7.95 | -35.63 | -30.06 |
| 2025-04-02 | -6.44 | -35.63 | -31.19 |
| 2025-04-01 | -6.52 | -37.50 | -33.14 |
| 2025-03-31 | -6.68 | -38.13 | -33.70 |
| 2025-03-28 | -5.64 | -37.50 | -33.76 |
| 2025-03-27 | -5.01 | -40.00 | -36.84 |
| 2025-03-26 | -5.41 | -39.38 | -35.91 |
| 2025-03-25 | -5.88 | -38.75 | -34.92 |
| 2025-03-24 | -3.74 | -38.13 | -35.72 |
| 2025-03-21 | -4.53 | -35.00 | -31.92 |
| 2025-03-20 | -2.38 | -32.50 | -30.85 |
| 2025-03-19 | -0.23 | -33.13 | -32.97 |
| 2025-03-18 | -0.39 | -23.75 | -23.45 |
| 2025-03-17 | -2.70 | -15.00 | -12.64 |
| 2025-03-14 | -3.50 | -15.00 | -11.92 |
| 2025-03-13 | -5.49 | -15.62 | -10.73 |
| 2025-03-12 | -4.61 | -13.75 | -9.58 |
| 2025-03-11 | -4.37 | -12.50 | -8.50 |
| 2025-03-10 | -4.21 | -10.62 | -6.69 |
| 2025-03-07 | -2.46 | -10.62 | -8.37 |
| 2025-03-06 | -2.06 | -6.25 | -4.27 |
| 2025-03-05 | -5.33 | -2.50 | 2.99 |
| 2025-03-04 | -7.95 | 3.13 | 12.03 |
| 2025-03-03 | -7.63 | 10.63 | 19.77 |
| 2025-02-28 | -7.87 | 16.25 | 26.18 |
| 2025-02-27 | -4.77 | 16.88 | 22.73 |
| 2025-02-26 | -4.69 | 19.38 | 25.25 |
| 2025-02-25 | -7.55 | 21.25 | 31.16 |
| 2025-02-24 | -6.36 | 26.88 | 35.49 |
| 2025-02-21 | -5.80 | 23.75 | 31.37 |
| 2025-02-20 | -9.46 | 25.63 | 38.76 |
| 2025-02-19 | -7.95 | 30.00 | 41.23 |
| 2025-02-18 | -7.79 | 31.25 | 42.34 |
| 2025-02-17 | -9.22 | 40.63 | 54.92 |
| 2025-02-14 | -9.22 | 32.50 | 45.96 |
| 2025-02-13 | -12.49 | 30.00 | 48.55 |
| 2025-02-12 | -12.25 | 40.63 | 60.25 |
| 2025-02-11 | -14.40 | 18.75 | 38.72 |
| 2025-02-10 | -13.60 | 18.75 | 37.44 |
| 2025-02-07 | -15.11 | 17.50 | 38.42 |
| 2025-02-06 | -16.07 | 13.75 | 35.52 |
| 2025-02-05 | -17.26 | 6.88 | 29.17 |
| 2025-02-04 | -16.46 | 4.38 | 24.95 |
| 2025-02-03 | -18.69 | 5.62 | 29.91 |
| 2025-01-28 | -18.69 | 6.25 | 30.68 |
| 2025-01-27 | -18.85 | 6.25 | 30.93 |
| 2025-01-24 | -19.41 | 6.88 | 32.61 |
| 2025-01-23 | -20.84 | 6.88 | 35.01 |
| 2025-01-22 | -20.56 | 8.75 | 36.90 |
| 2025-01-21 | -19.17 | 8.75 | 34.54 |
| 2025-01-20 | -19.97 | 1.25 | 26.51 |
| 2025-01-17 | -21.28 | 21.25 | 54.02 |
| 2025-01-16 | -21.44 | 20.00 | 52.74 |
| 2025-01-15 | -22.51 | 20.00 | 54.86 |
| 2025-01-14 | -22.67 | 18.13 | 52.75 |
| 2025-01-13 | -24.06 | 13.75 | 49.79 |
| 2025-01-10 | -23.35 | 18.13 | 54.10 |
| 2025-01-09 | -22.71 | 22.50 | 58.49 |
| 2025-01-08 | -22.55 | 21.25 | 56.55 |
| 2025-01-07 | -21.91 | 23.13 | 57.68 |
| 2025-01-06 | -20.92 | 37.50 | 73.87 |
| 2025-01-03 | -20.68 | 44.38 | 82.02 |
| 2025-01-02 | -21.32 | 36.25 | 73.16 |
| 2024-12-31 | -19.41 | 43.13 | 77.59 |
| 2024-12-30 | -19.73 | 43.13 | 78.30 |
| 2024-12-27 | -19.57 | 29.38 | 60.85 |
| 2024-12-24 | -19.25 | 28.75 | 59.44 |
| 2024-12-23 | -20.36 | 29.38 | 62.46 |
| 2024-12-20 | -20.88 | 30.63 | 65.10 |
| 2024-12-19 | -20.76 | 28.13 | 61.69 |
| 2024-12-18 | -20.28 | 37.50 | 72.49 |
| 2024-12-17 | -20.84 | 37.50 | 73.70 |
| 2024-12-16 | -20.72 | 40.00 | 76.59 |
| 2024-12-13 | -20.12 | 42.50 | 78.40 |
| 2024-12-12 | -18.29 | 43.75 | 75.94 |
| 2024-12-11 | -19.17 | 43.13 | 77.07 |
| 2024-12-10 | -18.53 | 35.00 | 65.71 |
| 2024-12-09 | -18.21 | 33.13 | 62.77 |
| 2024-12-06 | -20.28 | 40.00 | 75.62 |
| 2024-12-05 | -21.56 | 40.00 | 78.47 |
| 2024-12-04 | -20.92 | 40.63 | 77.83 |
| 2024-12-03 | -20.92 | 40.00 | 77.04 |
| 2024-12-02 | -21.48 | 38.13 | 75.90 |
| 2024-11-29 | -22.03 | 25.00 | 60.33 |
| 2024-11-28 | -22.43 | 12.50 | 45.03 |
| 2024-11-27 | -21.40 | -1.25 | 25.63 |
| 2024-11-26 | -23.35 | -0.63 | 29.64 |
| 2024-11-25 | -23.27 | 0.00 | 30.32 |
| 2024-11-22 | -23.07 | 1.25 | 31.61 |
| 2024-11-21 | -21.56 | -0.63 | 26.68 |
| 2024-11-20 | -21.16 | -0.63 | 26.04 |
| 2024-11-19 | -21.28 | -9.38 | 15.12 |
| 2024-11-18 | -21.60 | -0.63 | 26.75 |
| 2024-11-15 | -22.23 | 5.00 | 35.02 |
| 2024-11-14 | -22.23 | 5.62 | 35.82 |
| 2024-11-13 | -20.68 | 7.50 | 35.53 |
| 2024-11-12 | -20.56 | 5.62 | 32.96 |
| 2024-11-11 | -18.21 | 10.63 | 35.26 |
| 2024-11-08 | -17.18 | 15.00 | 38.86 |
| 2024-11-07 | -16.15 | 15.00 | 37.14 |
| 2024-11-06 | -17.90 | 8.75 | 32.45 |
| 2024-11-05 | -15.99 | 5.00 | 24.98 |
| 2024-11-04 | -17.74 | 3.13 | 25.36 |
| 2024-11-01 | -17.98 | 3.13 | 25.73 |
| 2024-10-31 | -18.61 | 3.75 | 27.48 |
| 2024-10-30 | -18.61 | -35.00 | -20.14 |
| 2024-10-29 | -17.26 | -31.88 | -17.66 |
| 2024-10-28 | -17.65 | -35.00 | -21.07 |
| 2024-10-25 | -17.57 | -38.13 | -24.94 |
| 2024-10-24 | -18.03 | -39.38 | -26.04 |
| 2024-10-23 | -17.03 | -40.63 | -28.44 |
| 2024-10-22 | -18.03 | -39.38 | -26.04 |
| 2024-10-21 | -18.11 | -38.75 | -25.20 |
| 2024-10-18 | -16.95 | -34.38 | -20.98 |
| 2024-10-17 | -19.81 | -30.00 | -12.71 |
| 2024-10-16 | -18.96 | -28.13 | -11.31 |
| 2024-10-15 | -18.65 | -31.25 | -15.49 |
| 2024-10-14 | -15.79 | -31.25 | -18.36 |
| 2024-10-10 | -15.17 | -32.50 | -20.43 |
| 2024-10-09 | -17.65 | -33.13 | -18.80 |
| 2024-10-08 | -16.41 | -29.38 | -15.51 |
| 2024-10-07 | -8.07 | -27.50 | -21.14 |
| 2024-10-04 | -9.38 | -28.13 | -20.69 |
| 2024-10-03 | -11.85 | -34.38 | -25.55 |
| 2024-10-02 | -10.62 | -25.00 | -16.09 |
| 2024-09-30 | -15.71 | -24.38 | -10.27 |
| 2024-09-27 | -17.57 | -25.63 | -9.77 |
| 2024-09-26 | -20.20 | -20.63 | -0.54 |
| 2024-09-25 | -23.36 | -23.13 | 0.31 |
| 2024-09-24 | -23.75 | -23.75 | -0.00 |
| 2024-09-23 | -26.80 | -19.38 | 10.15 |
| 2024-09-20 | -26.84 | -21.88 | 6.79 |
| 2024-09-19 | -27.69 | -23.13 | 6.31 |
| 2024-09-17 | -29.12 | -21.25 | 11.10 |
| 2024-09-16 | -29.97 | -21.25 | 12.45 |
| 2024-09-13 | -30.20 | -21.25 | 12.82 |
| 2024-09-12 | -30.70 | -21.25 | 13.64 |
| 2024-09-11 | -31.36 | -21.25 | 14.73 |
| 2024-09-10 | -30.82 | -26.25 | 6.60 |
| 2024-09-09 | -31.09 | -26.88 | 6.11 |
| 2024-09-05 | -30.12 | -23.75 | 9.12 |
| 2024-09-04 | -30.16 | -20.00 | 14.55 |
| 2024-09-03 | -29.39 | -20.63 | 12.41 |
| 2024-09-02 | -29.31 | -20.63 | 12.29 |
| 2024-08-30 | -28.11 | -23.13 | 6.94 |
| 2024-08-29 | -29.04 | -20.63 | 11.86 |
| 2024-08-28 | -29.31 | -25.63 | 5.22 |
| 2024-08-27 | -28.66 | -23.13 | 7.75 |
| 2024-08-26 | -29.04 | -26.88 | 3.05 |
| 2024-08-23 | -29.66 | -25.63 | 5.74 |
| 2024-08-22 | -29.62 | -25.00 | 6.57 |
| 2024-08-21 | -30.63 | -22.50 | 11.71 |
| 2024-08-20 | -30.16 | -19.38 | 15.45 |
| 2024-08-19 | -29.89 | -12.50 | 24.81 |
| 2024-08-16 | -30.43 | -18.75 | 16.79 |
| 2024-08-15 | -31.67 | -26.88 | 7.01 |
| 2024-08-14 | -31.78 | -30.00 | 2.62 |
| 2024-08-13 | -31.51 | -28.75 | 4.04 |
| 2024-08-12 | -31.78 | -30.63 | 1.70 |
| 2024-08-09 | -31.78 | -25.63 | 9.03 |
| 2024-08-08 | -32.63 | -13.75 | 28.03 |
| 2024-08-07 | -32.67 | 6.25 | 57.81 |
| 2024-08-06 | -33.56 | 6.25 | 59.92 |
| 2024-08-05 | -33.37 | 3.13 | 54.77 |
| 2024-08-02 | -32.36 | 10.00 | 62.63 |
| 2024-08-01 | -31.05 | 12.50 | 63.16 |
| 2024-07-31 | -30.63 | 10.00 | 58.56 |
| 2024-07-30 | -32.21 | 8.75 | 60.42 |
| 2024-07-29 | -31.09 | 8.75 | 57.81 |
| 2024-07-26 | -32.21 | 9.38 | 61.34 |
| 2024-07-25 | -32.13 | 16.25 | 71.29 |
| 2024-07-24 | -30.93 | 15.63 | 67.41 |
| 2024-07-23 | -30.39 | 6.25 | 52.64 |
| 2024-07-22 | -29.62 | 6.25 | 50.97 |
| 2024-07-19 | -30.55 | 1.88 | 46.68 |
| 2024-07-18 | -29.20 | 0.63 | 42.12 |
| 2024-07-17 | -29.39 | 4.38 | 47.82 |
| 2024-07-16 | -29.39 | 4.38 | 47.82 |
| 2024-07-15 | -28.23 | 12.50 | 56.75 |
| 2024-07-12 | -27.15 | 15.00 | 57.86 |
| 2024-07-11 | -28.93 | -3.13 | 36.30 |
| 2024-07-10 | -30.39 | -18.75 | 16.73 |
| 2024-07-09 | -30.28 | -29.38 | 1.29 |
| 2024-07-08 | -30.16 | -33.13 | -4.24 |
| 2024-07-05 | -29.47 | -15.62 | 19.62 |
| 2024-07-04 | -28.50 | 4.38 | 45.98 |
| 2024-07-03 | -28.93 | 53.75 | 116.32 |
| 2024-07-02 | -29.74 | 53.75 | 118.82 |
| 2024-06-28 | -30.01 | 53.75 | 119.67 |
| 2024-06-27 | -29.97 | 53.75 | 119.54 |
| 2024-06-26 | -28.66 | 53.75 | 115.50 |
| 2024-06-25 | -28.81 | 53.75 | 115.97 |
| 2024-06-24 | -28.93 | 53.75 | 116.32 |
| 2024-06-21 | -28.93 | 53.75 | 116.32 |
| 2024-06-20 | -27.73 | 53.75 | 112.74 |
| 2024-06-19 | -27.34 | 53.75 | 111.61 |
| 2024-06-18 | -29.35 | 53.75 | 117.62 |
| 2024-06-17 | -29.31 | 53.75 | 117.50 |
| 2024-06-14 | -29.43 | 53.75 | 117.86 |
| 2024-06-13 | -28.69 | 53.75 | 115.62 |
| 2024-06-12 | -29.35 | 53.75 | 117.62 |
| 2024-06-11 | -28.54 | 53.75 | 115.15 |
| 2024-06-07 | -27.92 | 53.75 | 113.31 |
| 2024-06-06 | -27.53 | 53.75 | 112.17 |
| 2024-06-05 | -27.92 | 53.75 | 113.31 |
| 2024-06-04 | -27.92 | 53.75 | 113.31 |
| 2024-06-03 | -28.08 | 53.75 | 113.77 |
| 2024-05-31 | -29.31 | 53.75 | 117.50 |
| 2024-05-30 | -28.69 | 53.75 | 115.62 |
| 2024-05-29 | -27.73 | 53.75 | 112.74 |
| 2024-05-28 | -26.53 | 53.75 | 109.27 |
| 2024-05-27 | -26.61 | 53.75 | 109.49 |
| 2024-05-24 | -27.42 | 53.75 | 111.83 |
| 2024-05-23 | -26.53 | 53.75 | 109.27 |
| 2024-05-22 | -25.29 | 53.75 | 105.81 |
| 2024-05-21 | -25.26 | 53.75 | 105.70 |
| 2024-05-20 | -23.48 | 53.75 | 100.93 |
| 2024-05-17 | -23.83 | 53.75 | 101.84 |
| 2024-05-16 | -24.56 | 53.75 | 103.81 |
| 2024-05-14 | -25.72 | 53.75 | 106.99 |
| 2024-05-13 | -25.56 | 53.75 | 106.56 |
| 2024-05-10 | -26.14 | 53.75 | 108.18 |
| 2024-05-09 | -27.88 | 53.75 | 113.19 |
| 2024-05-08 | -28.89 | 53.75 | 116.20 |
| 2024-05-07 | -28.31 | 53.75 | 114.46 |
| 2024-05-06 | -27.84 | 53.75 | 113.08 |
| 2024-05-03 | -28.31 | 53.75 | 114.46 |
| 2024-05-02 | -29.27 | 53.75 | 117.39 |
| 2024-04-30 | -31.09 | 53.75 | 123.11 |
| 2024-04-29 | -31.17 | 53.75 | 123.36 |
| 2024-04-26 | -31.44 | 53.75 | 124.24 |
| 2024-04-25 | -32.93 | 53.75 | 129.24 |
| 2024-04-24 | -33.24 | 53.75 | 130.29 |
| 2024-04-23 | -34.65 | 53.75 | 135.29 |
| 2024-04-22 | -35.99 | 53.75 | 140.21 |
| 2024-04-19 | -36.91 | 53.75 | 143.71 |
| 2024-04-18 | -36.30 | 53.75 | 141.37 |
| 2024-04-17 | -36.88 | 53.75 | 143.57 |
| 2024-04-16 | -36.84 | 53.75 | 143.42 |
| 2024-04-15 | -35.57 | 53.75 | 138.64 |
| 2024-04-12 | -35.00 | 53.75 | 136.53 |
| 2024-04-11 | -33.58 | 53.75 | 131.49 |
| 2024-04-10 | -33.39 | 53.75 | 130.82 |
| 2024-04-09 | -34.58 | 53.75 | 135.01 |
| 2024-04-08 | -35.00 | 53.75 | 136.53 |
| 2024-04-05 | -35.11 | 53.75 | 136.95 |
| 2024-04-03 | -35.11 | 53.75 | 136.95 |
| 2024-04-02 | -34.31 | 53.75 | 134.05 |
| 2024-03-28 | -35.84 | 53.75 | 139.64 |
| 2024-03-27 | -36.34 | 53.75 | 141.51 |
| 2024-03-26 | -35.50 | 53.13 | 137.39 |
| 2024-03-25 | -36.11 | 53.13 | 139.67 |
| 2024-03-22 | -35.99 | 56.25 | 144.12 |
| 2024-03-21 | -34.50 | 59.38 | 143.32 |
| 2024-03-20 | -35.76 | 36.25 | 112.11 |
| 2024-03-19 | -35.84 | 46.88 | 128.92 |
| 2024-03-18 | -35.04 | 84.38 | 183.81 |
| 2024-03-15 | -35.08 | 106.25 | 217.68 |
| 2024-03-14 | -34.23 | 93.75 | 194.60 |
| 2024-03-13 | -33.66 | 87.50 | 182.63 |
| 2024-03-12 | -33.66 | 84.38 | 177.92 |
| 2024-03-11 | -35.69 | 87.50 | 191.55 |
| 2024-03-08 | -36.57 | 109.38 | 230.08 |
| 2024-03-07 | -37.11 | 103.13 | 222.96 |
| 2024-03-06 | -36.42 | 118.75 | 244.03 |
| 2024-03-05 | -37.56 | 125.00 | 260.37 |
| 2024-03-04 | -35.88 | 128.13 | 255.78 |
| 2024-03-01 | -35.96 | 128.13 | 256.20 |
| 2024-02-29 | -36.30 | 128.13 | 258.13 |
| 2024-02-28 | -36.11 | 131.25 | 261.95 |
| 2024-02-27 | -35.04 | 143.75 | 275.21 |
| 2024-02-26 | -35.76 | 150.00 | 289.19 |
| 2024-02-23 | -35.34 | 143.75 | 276.99 |
| 2024-02-22 | -35.19 | 143.75 | 276.10 |
| 2024-02-21 | -36.22 | 137.50 | 272.40 |
| 2024-02-20 | -37.26 | 118.75 | 248.65 |
| 2024-02-19 | -37.60 | 112.50 | 240.56 |
| 2024-02-16 | -36.80 | 131.25 | 265.90 |
| 2024-02-15 | -38.41 | 125.00 | 265.30 |
| 2024-02-14 | -38.64 | 143.75 | 297.23 |
| 2024-02-09 | -39.25 | 143.75 | 301.24 |
| 2024-02-08 | -38.71 | 131.25 | 277.33 |
| 2024-02-07 | -37.95 | 131.25 | 272.67 |
| 2024-02-06 | -37.64 | 125.00 | 260.82 |
| 2024-02-05 | -40.13 | 121.88 | 270.60 |
| 2024-02-02 | -40.02 | 131.25 | 285.52 |
| 2024-02-01 | -39.71 | 131.25 | 283.56 |
| 2024-01-31 | -40.17 | 93.75 | 223.83 |
| 2024-01-30 | -39.37 | 103.13 | 235.00 |
| 2024-01-29 | -37.83 | 103.13 | 226.74 |
| 2024-01-26 | -38.33 | 109.38 | 239.51 |
| 2024-01-25 | -37.37 | 103.13 | 224.34 |
| 2024-01-24 | -38.48 | 59.38 | 159.08 |
| 2024-01-23 | -40.71 | 46.88 | 147.71 |
| 2024-01-22 | -42.12 | 45.00 | 150.53 |
| 2024-01-19 | -40.86 | 46.25 | 147.29 |
| 2024-01-18 | -40.51 | 41.25 | 137.45 |
| 2024-01-17 | -41.01 | 44.38 | 144.75 |
| 2024-01-16 | -38.71 | 43.13 | 133.54 |
| 2024-01-15 | -37.26 | 40.00 | 123.14 |
| 2024-01-12 | -37.22 | 62.50 | 158.84 |
| 2024-01-11 | -36.95 | 59.38 | 152.78 |
| 2024-01-10 | -37.76 | 50.00 | 140.99 |
| 2024-01-09 | -37.41 | 231.25 | 429.25 |
| 2024-01-08 | -37.34 | 109.38 | 234.12 |
| 2024-01-05 | -36.11 | 59.38 | 149.45 |
| 2024-01-04 | -35.61 | 40.63 | 118.40 |
| 2024-01-03 | -35.69 | 40.00 | 117.69 |
| 2024-01-02 | -35.11 | 21.88 | 87.83 |
| 2023-12-29 | -34.16 | 6.88 | 62.32 |
| 2023-12-28 | -34.00 | -5.00 | 43.95 |
| 2023-12-27 | -35.80 | -7.50 | 44.09 |
| 2023-12-22 | -36.91 | -10.62 | 41.67 |
| 2023-12-21 | -35.73 | -11.25 | 38.08 |
| 2023-12-20 | -35.80 | -14.38 | 33.38 |
| 2023-12-19 | -36.30 | -11.25 | 39.33 |
| 2023-12-18 | -35.80 | -11.25 | 38.25 |
| 2023-12-15 | -35.11 | -10.62 | 37.74 |
| 2023-12-14 | -36.65 | -10.62 | 41.07 |
| 2023-12-13 | -37.34 | -10.00 | 43.62 |
| 2023-12-12 | -36.76 | -9.38 | 43.30 |
| 2023-12-11 | -37.41 | -8.75 | 45.79 |
| 2023-12-08 | -36.95 | -7.50 | 46.71 |
| 2023-12-07 | -36.91 | -6.87 | 47.62 |
| 2023-12-06 | -36.45 | -3.13 | 52.45 |
| 2023-12-05 | -36.95 | -8.12 | 45.72 |
| 2023-12-04 | -35.69 | -7.50 | 43.83 |
| 2023-12-01 | -35.00 | -8.75 | 40.38 |
| 2023-11-30 | -34.16 | -11.88 | 33.84 |
| 2023-11-29 | -34.39 | -13.75 | 31.45 |
| 2023-11-28 | -32.97 | -7.50 | 37.99 |
| 2023-11-27 | -32.32 | -22.50 | 14.50 |
| 2023-11-24 | -32.24 | -33.13 | -1.31 |
| 2023-11-23 | -30.82 | -37.50 | -9.65 |
| 2023-11-22 | -31.59 | -37.50 | -8.64 |
| 2023-11-21 | -31.67 | -37.50 | -8.54 |
| 2023-11-20 | -31.44 | -35.00 | -5.20 |
| 2023-11-17 | -32.70 | -34.38 | -2.49 |
| 2023-11-16 | -31.24 | -34.38 | -4.55 |
| 2023-11-15 | -30.29 | -34.38 | -5.86 |
| 2023-11-14 | -32.85 | -38.75 | -8.78 |
| 2023-11-13 | -32.74 | -38.75 | -8.94 |
| 2023-11-10 | -33.70 | -40.63 | -10.45 |
| 2023-11-09 | -32.47 | -41.25 | -13.00 |
| 2023-11-08 | -32.39 | -43.13 | -15.87 |
| 2023-11-07 | -31.97 | -40.63 | -12.72 |
| 2023-11-06 | -30.79 | -42.50 | -16.93 |
| 2023-11-03 | -31.97 | -43.75 | -17.31 |
| 2023-11-02 | -33.62 | -45.00 | -17.14 |
| 2023-11-01 | -34.16 | -43.75 | -14.57 |
| 2023-10-31 | -34.04 | -43.75 | -14.72 |
| 2023-10-30 | -32.85 | -43.75 | -16.23 |
| 2023-10-27 | -32.85 | -43.75 | -16.23 |
| 2023-10-26 | -34.30 | -44.38 | -15.33 |
| 2023-10-25 | -34.12 | -41.88 | -11.78 |
| 2023-10-24 | -34.64 | -37.50 | -4.38 |
| 2023-10-20 | -33.93 | -37.50 | -5.40 |
| 2023-10-19 | -33.48 | -41.88 | -12.61 |
| 2023-10-18 | -31.74 | -40.00 | -12.10 |
| 2023-10-17 | -31.67 | -40.00 | -12.20 |
| 2023-10-16 | -32.15 | -40.63 | -12.49 |
| 2023-10-13 | -31.52 | -40.63 | -13.30 |
| 2023-10-12 | -29.96 | -43.13 | -18.80 |
| 2023-10-11 | -31.11 | -46.25 | -21.98 |
| 2023-10-10 | -31.96 | -41.25 | -13.65 |
| 2023-10-09 | -32.52 | -41.25 | -12.94 |
| 2023-10-06 | -32.63 | -41.25 | -12.79 |
| 2023-10-05 | -33.74 | -40.00 | -9.44 |
| 2023-10-04 | -33.86 | -40.63 | -10.23 |
| 2023-10-03 | -33.37 | -40.63 | -10.88 |
| 2023-09-29 | -31.52 | -40.63 | -13.30 |
| 2023-09-28 | -33.15 | -36.25 | -4.64 |
| 2023-09-27 | -32.22 | -38.13 | -8.71 |
| 2023-09-26 | -32.82 | -38.13 | -7.90 |
| 2023-09-25 | -31.89 | -37.50 | -8.24 |
| 2023-09-22 | -30.55 | -37.50 | -10.01 |
| 2023-09-21 | -32.11 | -37.50 | -7.94 |
| 2023-09-20 | -31.26 | -38.13 | -9.99 |
| 2023-09-19 | -30.81 | -38.13 | -10.57 |
| 2023-09-18 | -31.15 | -37.50 | -9.23 |
| 2023-09-15 | -30.18 | -37.50 | -10.48 |
| 2023-09-14 | -30.55 | -35.63 | -7.31 |
| 2023-09-13 | -30.74 | -37.50 | -9.76 |
| 2023-09-12 | -30.70 | -33.13 | -3.50 |
| 2023-09-11 | -30.48 | -32.50 | -2.91 |
| 2023-09-07 | -30.22 | -32.50 | -3.27 |
| 2023-09-06 | -29.36 | -32.50 | -4.44 |
| 2023-09-05 | -29.36 | -31.88 | -3.56 |
| 2023-09-04 | -27.88 | -31.88 | -5.54 |
| 2023-08-31 | -29.70 | -28.13 | 2.24 |
| 2023-08-30 | -29.44 | -28.13 | 1.86 |
| 2023-08-29 | -29.33 | -26.25 | 4.35 |
| 2023-08-28 | -30.74 | -25.00 | 8.28 |
| 2023-08-25 | -31.26 | -30.00 | 1.83 |
| 2023-08-24 | -30.33 | -28.13 | 3.16 |
| 2023-08-23 | -31.63 | -25.00 | 9.69 |
| 2023-08-22 | -31.96 | -26.88 | 7.48 |
| 2023-08-21 | -32.59 | -28.75 | 5.70 |
| 2023-08-18 | -31.37 | -27.50 | 5.64 |
| 2023-08-17 | -29.88 | -27.50 | 3.40 |
| 2023-08-16 | -29.99 | -30.00 | -0.01 |
| 2023-08-15 | -29.03 | -32.50 | -4.89 |
| 2023-08-14 | -28.32 | -33.75 | -7.57 |
| 2023-08-11 | -27.13 | -33.13 | -8.22 |
| 2023-08-10 | -26.54 | -34.38 | -10.67 |
| 2023-08-09 | -26.61 | -35.00 | -11.43 |
| 2023-08-08 | -26.87 | -34.38 | -10.26 |
| 2023-08-07 | -25.57 | -35.00 | -12.66 |
| 2023-08-04 | -25.57 | -33.75 | -10.98 |
| 2023-08-03 | -26.09 | -33.75 | -10.36 |
| 2023-08-02 | -25.76 | -35.00 | -12.45 |
| 2023-08-01 | -23.72 | -35.63 | -15.61 |
| 2023-07-31 | -23.72 | -36.25 | -16.43 |
| 2023-07-28 | -24.16 | -36.88 | -16.76 |
| 2023-07-27 | -25.28 | -36.88 | -15.52 |
| 2023-07-26 | -26.24 | -36.25 | -13.57 |
| 2023-07-25 | -26.02 | -36.25 | -13.83 |
| 2023-07-24 | -28.84 | -38.13 | -13.04 |
| 2023-07-21 | -27.25 | -37.50 | -14.09 |
| 2023-07-20 | -27.95 | -36.25 | -11.52 |
| 2023-07-19 | -27.80 | -37.50 | -13.43 |
| 2023-07-18 | -27.54 | -39.38 | -16.33 |
| 2023-07-14 | -26.09 | -36.88 | -14.59 |
| 2023-07-13 | -26.28 | -40.00 | -18.61 |
| 2023-07-12 | -28.10 | -40.00 | -16.55 |
| 2023-07-11 | -28.92 | -40.63 | -16.47 |
| 2023-07-10 | -29.51 | -38.75 | -13.11 |
| 2023-07-07 | -29.96 | -37.50 | -10.77 |
| 2023-07-06 | -29.36 | -40.63 | -15.94 |
| 2023-07-05 | -27.69 | -38.13 | -14.43 |
| 2023-07-04 | -26.61 | -38.75 | -16.54 |
| 2023-07-03 | -27.06 | -38.13 | -15.17 |
| 2023-06-30 | -28.51 | -39.38 | -15.20 |
| 2023-06-29 | -28.43 | -36.88 | -11.79 |
| 2023-06-28 | -27.47 | -36.88 | -12.97 |
| 2023-06-27 | -27.65 | -36.88 | -12.75 |
| 2023-06-26 | -28.88 | -36.25 | -10.36 |
| 2023-06-23 | -28.62 | -35.63 | -9.81 |
| 2023-06-21 | -27.39 | -35.63 | -11.34 |
| 2023-06-20 | -26.02 | -34.38 | -11.29 |
| 2023-06-19 | -24.98 | -38.75 | -18.35 |
| 2023-06-16 | -24.46 | -33.75 | -12.30 |
| 2023-06-15 | -25.20 | -33.75 | -11.43 |
| 2023-06-14 | -26.84 | -35.00 | -11.16 |
| 2023-06-13 | -26.35 | -36.25 | -13.44 |
| 2023-06-12 | -26.84 | -34.38 | -10.30 |
| 2023-06-09 | -26.99 | -35.00 | -10.98 |
| 2023-06-08 | -27.39 | -34.38 | -9.61 |
| 2023-06-07 | -27.62 | -36.88 | -12.79 |
| 2023-06-06 | -28.29 | -37.50 | -12.85 |
| 2023-06-05 | -28.14 | -40.63 | -17.38 |
| 2023-06-02 | -28.73 | -38.75 | -14.06 |
| 2023-06-01 | -31.55 | -38.75 | -10.51 |
| 2023-05-31 | -31.37 | -38.75 | -10.76 |
| 2023-05-30 | -30.11 | -38.75 | -12.37 |
| 2023-05-29 | -30.25 | -33.13 | -4.12 |
| 2023-05-25 | -29.55 | -33.13 | -5.08 |
| 2023-05-24 | -28.29 | -36.25 | -11.11 |
| 2023-05-23 | -27.21 | -31.88 | -6.41 |
| 2023-05-22 | -26.32 | -36.25 | -13.48 |
| 2023-05-19 | -27.21 | -38.75 | -15.86 |
| 2023-05-18 | -26.17 | -38.13 | -16.19 |
| 2023-05-17 | -26.87 | -45.63 | -25.64 |
| 2023-05-16 | -25.28 | -57.50 | -43.12 |
| 2023-05-15 | -25.28 | -57.50 | -43.12 |
| 2023-05-12 | -26.65 | -56.88 | -41.21 |
| 2023-05-11 | -26.24 | -56.88 | -41.53 |
| 2023-05-10 | -26.21 | -56.88 | -41.56 |
| 2023-05-09 | -25.87 | -55.63 | -40.14 |
| 2023-05-08 | -24.24 | -56.25 | -42.25 |
| 2023-05-05 | -25.13 | -55.63 | -40.73 |
| 2023-05-04 | -25.50 | -56.25 | -41.28 |
| 2023-05-03 | -26.54 | -56.25 | -40.44 |
| 2023-05-02 | -25.76 | -56.25 | -41.07 |
| 2023-04-28 | -25.72 | -55.63 | -40.26 |
| 2023-04-27 | -25.95 | -55.00 | -39.23 |
| 2023-04-26 | -26.35 | -53.13 | -36.35 |
| 2023-04-25 | -26.76 | -53.13 | -36.00 |
| 2023-04-24 | -25.50 | -53.13 | -37.08 |
| 2023-04-21 | -25.21 | -55.63 | -40.67 |
| 2023-04-20 | -23.88 | -54.38 | -40.06 |
| 2023-04-19 | -24.02 | -54.38 | -39.95 |
| 2023-04-18 | -22.99 | -54.38 | -40.75 |
| 2023-04-17 | -22.32 | -53.13 | -39.65 |
| 2023-04-14 | -23.51 | -53.13 | -38.72 |
| 2023-04-13 | -24.02 | -55.00 | -40.77 |
| 2023-04-12 | -24.17 | -53.13 | -38.18 |
| 2023-04-11 | -23.43 | -53.13 | -38.78 |
| 2023-04-06 | -24.10 | -53.13 | -38.24 |
| 2023-04-04 | -24.32 | -53.13 | -38.06 |
| 2023-04-03 | -23.88 | -53.13 | -38.42 |
| 2023-03-31 | -23.95 | -51.25 | -35.90 |
| 2023-03-30 | -24.17 | -50.00 | -34.06 |
| 2023-03-29 | -24.69 | -48.75 | -31.95 |
| 2023-03-28 | -26.09 | -48.13 | -29.81 |
| 2023-03-27 | -26.94 | -47.50 | -28.14 |
| 2023-03-24 | -25.72 | -47.50 | -29.32 |
| 2023-03-23 | -25.13 | -46.88 | -29.04 |
| 2023-03-22 | -26.83 | -46.88 | -27.39 |
| 2023-03-21 | -28.09 | -46.88 | -26.12 |
| 2023-03-20 | -29.01 | -52.50 | -33.09 |
| 2023-03-17 | -27.05 | -52.50 | -34.88 |
| 2023-03-16 | -28.20 | -50.63 | -31.23 |
| 2023-03-15 | -26.91 | -50.63 | -32.45 |
| 2023-03-14 | -28.09 | -50.63 | -31.34 |
| 2023-03-13 | -26.39 | -51.88 | -34.62 |
| 2023-03-10 | -27.98 | -51.88 | -33.18 |
| 2023-03-09 | -25.50 | -51.88 | -35.40 |
| 2023-03-08 | -25.21 | -51.25 | -34.82 |
| 2023-03-07 | -23.43 | -51.25 | -36.33 |
| 2023-03-06 | -23.14 | -50.63 | -35.76 |
| 2023-03-03 | -23.21 | -50.63 | -35.70 |
| 2023-03-02 | -23.88 | -50.63 | -35.14 |
| 2023-03-01 | -23.29 | -48.13 | -32.38 |
| 2023-02-28 | -26.13 | -46.88 | -28.08 |
| 2023-02-27 | -25.80 | -46.25 | -27.56 |
| 2023-02-24 | -25.21 | -43.75 | -24.79 |
| 2023-02-23 | -24.32 | -43.75 | -25.67 |
| 2023-02-22 | -24.10 | -44.38 | -26.71 |
| 2023-02-21 | -23.58 | -46.88 | -30.48 |
| 2023-02-20 | -22.40 | -50.00 | -35.57 |
| 2023-02-17 | -22.84 | -46.25 | -30.34 |
| 2023-02-16 | -21.88 | -46.25 | -31.19 |
| 2023-02-15 | -22.62 | -48.13 | -32.96 |
| 2023-02-14 | -21.51 | -49.38 | -35.50 |
| 2023-02-13 | -21.14 | -49.38 | -35.80 |
| 2023-02-10 | -21.29 | -50.00 | -36.48 |
| 2023-02-09 | -19.59 | -47.50 | -34.71 |
| 2023-02-08 | -20.85 | -47.50 | -33.67 |
| 2023-02-07 | -20.85 | -47.50 | -33.67 |
| 2023-02-06 | -21.07 | -47.50 | -33.49 |
| 2023-02-03 | -19.52 | -48.13 | -35.55 |
| 2023-02-02 | -18.41 | -46.25 | -34.12 |
| 2023-02-01 | -18.04 | -46.88 | -35.18 |
| 2023-01-31 | -18.70 | -46.88 | -34.65 |
| 2023-01-30 | -17.89 | -45.63 | -33.78 |
| 2023-01-27 | -15.82 | -45.63 | -35.41 |
| 2023-01-26 | -16.04 | -45.63 | -35.24 |
| 2023-01-20 | -18.04 | -50.00 | -39.00 |
| 2023-01-19 | -19.52 | -49.38 | -37.10 |
| 2023-01-18 | -19.37 | -51.25 | -39.54 |
| 2023-01-17 | -19.81 | -50.00 | -37.65 |
| 2023-01-16 | -19.29 | -50.00 | -38.05 |
| 2023-01-13 | -19.22 | -50.00 | -38.10 |
| 2023-01-12 | -20.03 | -50.00 | -37.47 |
| 2023-01-11 | -20.26 | -50.00 | -37.30 |
| 2023-01-10 | -20.70 | -50.00 | -36.95 |
| 2023-01-09 | -20.55 | -50.00 | -37.07 |
| 2023-01-06 | -21.95 | -52.50 | -39.14 |
| 2023-01-05 | -21.73 | -50.00 | -36.12 |
| 2023-01-04 | -22.69 | -50.00 | -35.32 |
| 2023-01-03 | -25.13 | -50.00 | -33.22 |
| 2022-12-30 | -26.39 | -53.13 | -36.32 |
| 2022-12-29 | -26.65 | -51.25 | -33.54 |
| 2022-12-28 | -25.95 | -50.63 | -33.33 |
| 2022-12-23 | -27.20 | -50.00 | -31.32 |
| 2022-12-22 | -26.87 | -50.00 | -31.63 |
| 2022-12-21 | -28.72 | -51.25 | -31.61 |
| 2022-12-20 | -29.01 | -51.25 | -31.33 |
| 2022-12-19 | -27.90 | -50.63 | -31.51 |
| 2022-12-16 | -27.50 | -50.63 | -31.90 |
| 2022-12-15 | -27.90 | -50.63 | -31.51 |
| 2022-12-14 | -26.83 | -48.75 | -29.96 |
| 2022-12-13 | -27.09 | -48.75 | -29.71 |
| 2022-12-12 | -27.65 | -48.13 | -28.30 |
| 2022-12-09 | -26.09 | -52.50 | -35.73 |
| 2022-12-08 | -27.72 | -53.13 | -35.15 |
| 2022-12-07 | -29.86 | -53.13 | -33.17 |
| 2022-12-06 | -27.65 | -50.00 | -30.90 |
| 2022-12-05 | -27.68 | -50.00 | -30.86 |
| 2022-12-02 | -30.64 | -50.00 | -27.91 |
| 2022-12-01 | -30.08 | -50.00 | -28.49 |
| 2022-11-30 | -30.90 | -50.00 | -27.64 |
| 2022-11-29 | -32.30 | -50.00 | -26.14 |
| 2022-11-28 | -35.63 | -50.00 | -22.33 |
| 2022-11-25 | -34.67 | -53.13 | -28.25 |
| 2022-11-24 | -34.30 | -53.13 | -28.66 |
| 2022-11-23 | -34.89 | -53.13 | -28.01 |
| 2022-11-22 | -35.26 | -51.88 | -25.67 |
| 2022-11-21 | -34.33 | -52.50 | -27.66 |
| 2022-11-18 | -33.19 | -49.38 | -24.23 |
| 2022-11-17 | -32.93 | -48.13 | -22.66 |
| 2022-11-16 | -32.15 | -56.88 | -36.44 |
| 2022-11-15 | -31.82 | -57.50 | -37.66 |
| 2022-11-14 | -34.59 | -57.50 | -35.02 |
| 2022-11-11 | -35.63 | -57.50 | -33.98 |
| 2022-11-10 | -40.14 | -60.00 | -33.18 |
| 2022-11-09 | -39.18 | -58.13 | -31.15 |
| 2022-11-08 | -38.40 | -61.25 | -37.10 |
| 2022-11-07 | -38.36 | -61.25 | -37.13 |
| 2022-11-04 | -40.02 | -59.38 | -32.26 |
| 2022-11-03 | -43.02 | -59.38 | -28.71 |
| 2022-11-02 | -41.21 | -59.38 | -30.90 |
| 2022-11-01 | -42.54 | -58.75 | -28.21 |
| 2022-10-31 | -45.24 | -58.75 | -24.68 |
| 2022-10-28 | -44.79 | -58.75 | -25.28 |
| 2022-10-27 | -42.69 | -58.75 | -28.03 |
| 2022-10-26 | -43.04 | -56.25 | -23.19 |
| 2022-10-25 | -43.58 | -57.50 | -24.68 |
| 2022-10-24 | -43.58 | -55.63 | -21.35 |
| 2022-10-21 | -39.83 | -55.63 | -26.25 |
| 2022-10-20 | -39.65 | -54.38 | -24.39 |
| 2022-10-19 | -38.76 | -54.38 | -25.50 |
| 2022-10-18 | -37.37 | -54.38 | -27.15 |
| 2022-10-17 | -38.51 | -54.38 | -25.80 |
| 2022-10-14 | -38.55 | -54.38 | -25.75 |
| 2022-10-13 | -39.15 | -50.00 | -17.82 |
| 2022-10-12 | -38.12 | -50.00 | -19.20 |
| 2022-10-11 | -37.62 | -50.63 | -20.85 |
| 2022-10-10 | -36.34 | -50.63 | -22.44 |
| 2022-10-07 | -34.45 | -49.38 | -22.77 |
| 2022-10-06 | -33.45 | -49.38 | -23.93 |
| 2022-10-05 | -33.20 | -49.38 | -24.22 |
| 2022-10-03 | -36.84 | -49.38 | -19.85 |
| 2022-09-30 | -36.19 | -50.00 | -21.64 |
| 2022-09-29 | -36.52 | -50.00 | -21.24 |
| 2022-09-28 | -36.16 | -48.75 | -19.72 |
| 2022-09-27 | -33.95 | -47.50 | -20.52 |
| 2022-09-26 | -34.02 | -48.75 | -22.33 |
| 2022-09-23 | -33.73 | -44.38 | -16.06 |
| 2022-09-22 | -32.91 | -43.75 | -16.15 |
| 2022-09-21 | -31.84 | -43.75 | -17.47 |
| 2022-09-20 | -30.67 | -43.75 | -18.87 |
| 2022-09-19 | -31.56 | -42.50 | -15.99 |
| 2022-09-16 | -30.81 | -40.63 | -14.19 |
| 2022-09-15 | -30.24 | -41.88 | -16.68 |
| 2022-09-14 | -30.45 | -41.88 | -16.42 |
| 2022-09-13 | -28.78 | -40.00 | -15.76 |
| 2022-09-09 | -28.67 | -38.13 | -13.26 |
| 2022-09-08 | -30.52 | -38.13 | -10.94 |
| 2022-09-07 | -29.85 | -38.13 | -11.80 |
| 2022-09-06 | -29.35 | -38.13 | -12.42 |
| 2022-09-05 | -29.38 | -38.13 | -12.38 |
| 2022-09-02 | -28.53 | -37.50 | -12.56 |
| 2022-09-01 | -27.96 | -37.50 | -13.25 |
| 2022-08-31 | -26.89 | -35.00 | -11.10 |
| 2022-08-30 | -26.89 | -36.88 | -13.66 |
| 2022-08-29 | -26.81 | -36.88 | -13.75 |
| 2022-08-26 | -26.17 | -36.88 | -14.50 |
| 2022-08-25 | -26.89 | -36.25 | -12.81 |
| 2022-08-24 | -29.38 | -36.25 | -9.73 |
| 2022-08-23 | -28.53 | -36.88 | -11.68 |
| 2022-08-22 | -27.67 | -37.50 | -13.59 |
| 2022-08-19 | -27.53 | -37.50 | -13.76 |
| 2022-08-18 | -27.67 | -37.50 | -13.59 |
| 2022-08-17 | -27.17 | -36.88 | -13.32 |
| 2022-08-16 | -27.46 | -36.25 | -12.12 |
| 2022-08-15 | -26.60 | -33.75 | -9.74 |
| 2022-08-12 | -26.10 | -29.38 | -4.43 |
| 2022-08-11 | -26.60 | -26.88 | -0.37 |
| 2022-08-10 | -28.17 | -37.50 | -12.99 |
| 2022-08-09 | -26.89 | -33.75 | -9.39 |
| 2022-08-08 | -26.67 | -32.50 | -7.95 |
| 2022-08-05 | -26.17 | -30.00 | -5.18 |
| 2022-08-04 | -26.24 | -30.00 | -5.09 |
| 2022-08-03 | -27.67 | -33.75 | -8.41 |
| 2022-08-02 | -27.96 | -33.13 | -7.18 |
| 2022-08-01 | -26.24 | -31.25 | -6.79 |
| 2022-07-29 | -26.24 | -31.25 | -6.79 |
| 2022-07-28 | -24.67 | -31.25 | -8.73 |
| 2022-07-27 | -24.39 | -31.25 | -9.07 |
| 2022-07-26 | -23.46 | -28.13 | -6.09 |
| 2022-07-25 | -24.67 | -25.00 | -0.43 |
| 2022-07-22 | -24.75 | -25.00 | -0.34 |
| 2022-07-21 | -24.82 | -25.00 | -0.24 |
| 2022-07-20 | -23.53 | -25.00 | -1.92 |
| 2022-07-19 | -24.32 | -23.13 | 1.58 |
| 2022-07-18 | -23.82 | -26.25 | -3.19 |
| 2022-07-15 | -25.67 | -28.13 | -3.30 |
| 2022-07-14 | -24.25 | -28.13 | -5.12 |
| 2022-07-13 | -23.89 | -26.88 | -3.92 |
| 2022-07-12 | -23.82 | -25.00 | -1.55 |
| 2022-07-11 | -22.82 | -25.00 | -2.82 |
| 2022-07-08 | -20.75 | -19.38 | 1.74 |
| 2022-07-07 | -20.89 | -18.75 | 2.71 |
| 2022-07-06 | -21.46 | -23.75 | -2.91 |
| 2022-07-05 | -20.39 | -18.13 | 2.85 |
| 2022-07-04 | -20.54 | -21.88 | -1.68 |
| 2022-06-30 | -20.54 | -16.25 | 5.40 |
| 2022-06-29 | -20.18 | -19.38 | 1.01 |
| 2022-06-28 | -18.97 | -15.00 | 4.90 |
| 2022-06-27 | -19.47 | -21.88 | -2.99 |
| 2022-06-24 | -21.39 | -21.88 | -0.61 |
| 2022-06-23 | -22.89 | -23.75 | -1.11 |
| 2022-06-22 | -23.89 | -22.50 | 1.83 |
| 2022-06-21 | -21.96 | -20.63 | 1.72 |
| 2022-06-20 | -23.25 | -16.88 | 8.30 |
| 2022-06-17 | -23.46 | -15.00 | 11.06 |
| 2022-06-16 | -24.53 | -12.50 | 15.94 |
| 2022-06-15 | -22.82 | -13.13 | 12.56 |
| 2022-06-14 | -23.82 | -13.13 | 14.04 |
| 2022-06-13 | -23.89 | -11.88 | 15.79 |
| 2022-06-10 | -21.11 | -11.88 | 11.70 |
| 2022-06-09 | -20.97 | -10.62 | 13.08 |
| 2022-06-08 | -20.61 | -9.38 | 14.15 |
| 2022-06-07 | -22.25 | -11.88 | 13.34 |
| 2022-06-06 | -21.89 | -9.38 | 16.03 |
| 2022-06-02 | -23.89 | -11.88 | 15.79 |
| 2022-06-01 | -23.25 | -16.25 | 9.12 |
| 2022-05-31 | -22.89 | -13.13 | 12.67 |
| 2022-05-30 | -23.96 | -11.88 | 15.89 |
| 2022-05-27 | -25.39 | -9.38 | 21.46 |
| 2022-05-26 | -27.60 | -14.38 | 18.27 |
| 2022-05-25 | -27.31 | -15.00 | 16.94 |
| 2022-05-24 | -27.53 | -16.25 | 15.56 |
| 2022-05-23 | -26.46 | -16.88 | 13.03 |
| 2022-05-20 | -25.60 | -16.25 | 12.57 |
| 2022-05-19 | -27.67 | -17.50 | 14.06 |
| 2022-05-18 | -26.03 | -16.25 | 13.22 |
| 2022-05-17 | -26.10 | -15.62 | 14.18 |
| 2022-05-16 | -28.46 | -21.25 | 10.07 |
| 2022-05-13 | -28.67 | -19.38 | 13.03 |
| 2022-05-12 | -30.56 | -21.88 | 12.51 |
| 2022-05-11 | -28.81 | -16.88 | 16.77 |
| 2022-05-10 | -29.67 | -30.63 | -1.36 |
| 2022-05-06 | -28.17 | -35.00 | -9.51 |
| 2022-05-05 | -25.53 | -34.38 | -11.88 |
| 2022-05-04 | -25.17 | -34.38 | -12.30 |
| 2022-05-03 | -24.32 | -41.25 | -22.37 |
| 2022-04-29 | -24.32 | -36.25 | -15.77 |
| 2022-04-28 | -27.31 | -35.63 | -11.43 |
| 2022-04-27 | -28.46 | -35.63 | -10.02 |
| 2022-04-26 | -28.46 | -35.63 | -10.02 |
| 2022-04-25 | -28.38 | -34.38 | -8.37 |
| 2022-04-22 | -25.97 | -33.75 | -10.51 |
| 2022-04-21 | -25.83 | -33.75 | -10.68 |
| 2022-04-20 | -24.97 | -33.13 | -10.86 |
| 2022-04-19 | -24.62 | -31.88 | -9.63 |
| 2022-04-14 | -22.84 | -26.88 | -5.23 |
| 2022-04-13 | -23.34 | -40.00 | -21.73 |
| 2022-04-12 | -23.55 | -36.25 | -16.61 |
| 2022-04-11 | -23.91 | -35.63 | -15.40 |
| 2022-04-08 | -21.49 | -35.63 | -18.00 |
| 2022-04-07 | -21.78 | -35.63 | -17.70 |
| 2022-04-06 | -20.92 | -33.13 | -15.43 |
| 2022-04-04 | -19.36 | -32.50 | -16.29 |
| 2022-04-01 | -20.92 | -32.50 | -14.64 |
| 2022-03-31 | -20.85 | -40.00 | -24.19 |
| 2022-03-30 | -20.43 | -42.50 | -27.74 |
| 2022-03-29 | -21.42 | -38.75 | -22.05 |
| 2022-03-28 | -22.27 | -36.88 | -18.79 |
| 2022-03-25 | -23.34 | -37.50 | -18.47 |
| 2022-03-24 | -21.35 | -33.75 | -15.77 |
| 2022-03-23 | -20.71 | -32.50 | -14.87 |
| 2022-03-22 | -21.56 | -33.75 | -15.54 |
| 2022-03-21 | -23.98 | -35.63 | -15.32 |
| 2022-03-18 | -23.06 | -40.00 | -22.02 |
| 2022-03-17 | -22.98 | -38.13 | -19.66 |
| 2022-03-16 | -28.10 | -44.38 | -22.64 |
| 2022-03-15 | -33.75 | -39.38 | -8.49 |
| 2022-03-14 | -29.66 | -40.00 | -14.70 |
| 2022-03-11 | -26.11 | -38.75 | -17.11 |
| 2022-03-10 | -25.04 | -38.75 | -18.28 |
| 2022-03-09 | -26.18 | -38.75 | -17.03 |
| 2022-03-08 | -25.83 | -36.88 | -14.90 |
| 2022-03-07 | -24.62 | -34.38 | -12.94 |
| 2022-03-04 | -21.63 | -32.50 | -13.87 |
| 2022-03-03 | -19.57 | -31.25 | -14.52 |
| 2022-03-02 | -20.07 | -35.00 | -18.68 |
| 2022-03-01 | -18.72 | -35.00 | -20.03 |
| 2022-02-28 | -18.72 | -33.75 | -18.49 |
| 2022-02-25 | -18.58 | -33.13 | -17.86 |
| 2022-02-24 | -18.08 | -35.00 | -20.65 |
| 2022-02-23 | -15.45 | -30.63 | -17.94 |
| 2022-02-22 | -16.09 | -34.38 | -21.79 |
| 2022-02-21 | -13.54 | -31.25 | -20.49 |
| 2022-02-18 | -13.04 | -31.25 | -20.94 |
| 2022-02-17 | -11.47 | -31.88 | -23.04 |
| 2022-02-16 | -11.83 | -31.88 | -22.73 |
| 2022-02-15 | -13.11 | -34.38 | -24.47 |
| 2022-02-14 | -12.33 | -33.13 | -23.72 |
| 2022-02-11 | -11.12 | -32.50 | -24.06 |
| 2022-02-10 | -11.05 | -33.13 | -24.82 |
| 2022-02-09 | -11.33 | -31.25 | -22.46 |
| 2022-02-08 | -13.04 | -30.63 | -20.22 |
| 2022-02-07 | -12.33 | -30.63 | -20.87 |
| 2022-02-04 | -12.26 | -28.75 | -18.80 |
| 2022-01-31 | -14.81 | -28.13 | -15.63 |
| 2022-01-28 | -15.88 | -31.25 | -18.27 |
| 2022-01-27 | -15.03 | -25.00 | -11.74 |
| 2022-01-26 | -13.32 | -30.00 | -19.24 |
| 2022-01-25 | -13.32 | -25.63 | -14.19 |
| 2022-01-24 | -11.90 | -25.63 | -15.58 |
| 2022-01-21 | -10.98 | -20.63 | -10.84 |
| 2022-01-20 | -10.91 | -20.00 | -10.21 |
| 2022-01-19 | -13.96 | -18.75 | -5.57 |
| 2022-01-18 | -13.82 | -17.50 | -4.27 |
| 2022-01-17 | -13.54 | -17.50 | -4.59 |
| 2022-01-14 | -13.04 | -18.13 | -5.85 |
| 2022-01-13 | -12.75 | -20.00 | -8.31 |
| 2022-01-12 | -12.97 | -15.62 | -3.05 |
| 2022-01-11 | -15.24 | -20.00 | -5.62 |
| 2022-01-10 | -15.31 | -21.88 | -7.75 |
| 2022-01-07 | -16.02 | -21.88 | -6.97 |
| 2022-01-06 | -17.51 | -18.75 | -1.50 |
| 2022-01-05 | -18.15 | -16.88 | 1.56 |
| 2022-01-04 | -16.73 | -21.25 | -5.43 |
| 2022-01-03 | -16.87 | -20.63 | -4.51 |
| 2021-12-31 | -16.45 | -18.75 | -2.76 |
| 2021-12-30 | -17.30 | -13.75 | 4.29 |
| 2021-12-29 | -17.58 | -15.00 | 3.14 |
| 2021-12-28 | -16.80 | -13.75 | 3.67 |
| 2021-12-24 | -16.95 | -13.13 | 4.60 |
| 2021-12-23 | -17.09 | -13.13 | 4.78 |
| 2021-12-22 | -17.58 | -13.75 | 4.65 |
| 2021-12-21 | -17.94 | -10.00 | 9.68 |
| 2021-12-20 | -18.65 | -13.75 | 6.02 |
| 2021-12-17 | -17.09 | -12.50 | 5.53 |
| 2021-12-16 | -15.95 | -13.13 | 3.36 |
| 2021-12-15 | -16.23 | -12.50 | 4.46 |
| 2021-12-14 | -15.60 | -10.00 | 6.63 |
| 2021-12-13 | -14.25 | -6.25 | 9.32 |
| 2021-12-10 | -14.32 | -8.12 | 7.23 |
| 2021-12-09 | -13.39 | -5.00 | 9.69 |
| 2021-12-08 | -14.17 | -8.12 | 7.05 |
| 2021-12-07 | -14.25 | -8.12 | 7.14 |
| 2021-12-06 | -16.52 | -6.25 | 12.30 |
| 2021-12-03 | -15.03 | -3.13 | 14.01 |
| 2021-12-02 | -14.88 | -3.13 | 13.82 |
| 2021-12-01 | -15.31 | -2.50 | 15.13 |
| 2021-11-30 | -16.09 | -3.75 | 14.71 |
| 2021-11-29 | -14.25 | -5.00 | 10.78 |
| 2021-11-26 | -13.82 | -6.25 | 8.78 |
| 2021-11-25 | -11.47 | -6.25 | 5.90 |
| 2021-11-24 | -11.69 | -8.12 | 4.03 |
| 2021-11-23 | -11.83 | -7.50 | 4.91 |
| 2021-11-22 | -10.84 | -6.87 | 4.44 |
| 2021-11-19 | -10.55 | -5.63 | 5.51 |
| 2021-11-18 | -9.77 | -5.63 | 4.59 |
| 2021-11-17 | -8.42 | -5.63 | 3.05 |
| 2021-11-16 | -8.35 | -5.00 | 3.65 |
| 2021-11-15 | -9.20 | -5.63 | 3.94 |
| 2021-11-12 | -9.41 | -6.87 | 2.80 |
| 2021-11-11 | -9.63 | -6.87 | 3.05 |
| 2021-11-10 | -10.62 | -8.75 | 2.09 |
| 2021-11-09 | -11.33 | -8.12 | 3.62 |
| 2021-11-08 | -11.33 | -8.12 | 3.62 |
| 2021-11-05 | -10.91 | -8.12 | 3.12 |
| 2021-11-04 | -9.84 | -8.12 | 1.90 |
| 2021-11-03 | -10.62 | -14.38 | -4.20 |
| 2021-11-02 | -10.12 | -6.87 | 3.62 |
| 2021-11-01 | -10.12 | -6.87 | 3.62 |
| 2021-10-29 | -9.34 | -6.87 | 2.72 |
| 2021-10-28 | -8.92 | -6.87 | 2.24 |
| 2021-10-27 | -8.57 | -9.38 | -0.88 |
| 2021-10-26 | -7.18 | -6.25 | 1.00 |
| 2021-10-25 | -6.83 | -5.63 | 1.29 |
| 2021-10-22 | -6.90 | -5.00 | 2.04 |
| 2021-10-21 | -7.39 | -0.63 | 7.30 |
| 2021-10-20 | -6.69 | -0.63 | 6.50 |
| 2021-10-19 | -8.01 | -5.00 | 3.27 |
| 2021-10-18 | -9.20 | -8.12 | 1.18 |
| 2021-10-15 | -9.61 | -7.50 | 2.34 |
| 2021-10-12 | -10.93 | -1.87 | 10.17 |
| 2021-10-11 | -9.75 | -6.25 | 3.88 |
| 2021-10-08 | -11.35 | -16.25 | -5.52 |
| 2021-10-07 | -11.77 | -22.50 | -12.16 |
| 2021-10-06 | -14.34 | -25.63 | -13.17 |
| 2021-10-05 | -13.86 | -29.38 | -18.01 |
| 2021-10-04 | -14.00 | -26.88 | -14.97 |
| 2021-09-30 | -12.26 | -32.50 | -23.07 |
| 2021-09-29 | -11.91 | -33.13 | -24.08 |
| 2021-09-28 | -12.60 | -33.13 | -23.48 |
| 2021-09-27 | -13.65 | -30.63 | -19.66 |
| 2021-09-24 | -13.51 | -31.25 | -20.51 |
| 2021-09-23 | -12.40 | -33.13 | -23.66 |
| 2021-09-21 | -13.51 | -34.38 | -24.12 |
| 2021-09-20 | -13.86 | -34.38 | -23.82 |
| 2021-09-17 | -11.00 | -33.75 | -25.56 |
| 2021-09-16 | -11.77 | -35.00 | -26.33 |
| 2021-09-15 | -10.31 | -35.63 | -28.23 |
| 2021-09-14 | -8.99 | -35.00 | -28.58 |
| 2021-09-13 | -7.94 | -36.25 | -30.75 |
| 2021-09-10 | -6.62 | -36.88 | -32.40 |
| 2021-09-09 | -8.36 | -36.88 | -31.12 |
| 2021-09-08 | -6.41 | -35.63 | -31.21 |
| 2021-09-07 | -6.13 | -36.25 | -32.08 |
| 2021-09-06 | -6.90 | -38.13 | -33.54 |
| 2021-09-03 | -7.66 | -38.13 | -32.99 |
| 2021-09-02 | -7.11 | -38.13 | -33.39 |
| 2021-09-01 | -7.46 | -37.50 | -32.46 |
| 2021-08-31 | -8.08 | -37.50 | -32.00 |
| 2021-08-30 | -9.20 | -37.50 | -31.17 |
| 2021-08-27 | -9.68 | -37.50 | -30.80 |
| 2021-08-26 | -9.61 | -37.50 | -30.85 |
| 2021-08-25 | -8.64 | -36.88 | -30.91 |
| 2021-08-24 | -8.71 | -36.88 | -30.85 |
| 2021-08-23 | -10.66 | -38.75 | -31.44 |
| 2021-08-20 | -11.70 | -38.75 | -30.63 |
| 2021-08-19 | -10.10 | -39.38 | -32.56 |
| 2021-08-18 | -8.22 | -39.38 | -33.94 |
| 2021-08-17 | -8.64 | -40.63 | -35.01 |
| 2021-08-16 | -7.04 | -41.25 | -36.80 |
| 2021-08-13 | -6.41 | -42.50 | -38.56 |
| 2021-08-12 | -6.13 | -44.38 | -40.74 |
| 2021-08-11 | -5.58 | -43.75 | -40.43 |
| 2021-08-10 | -5.79 | -47.50 | -44.28 |
| 2021-08-09 | -6.90 | -46.88 | -42.94 |
| 2021-08-06 | -7.11 | -41.25 | -36.75 |
| 2021-08-05 | -7.04 | -41.25 | -36.80 |
| 2021-08-04 | -6.27 | -40.63 | -36.65 |
| 2021-08-03 | -7.18 | -41.25 | -36.71 |
| 2021-08-02 | -7.04 | -41.25 | -36.80 |
| 2021-07-30 | -7.73 | -41.25 | -36.33 |
| 2021-07-29 | -6.62 | -40.63 | -36.42 |
| 2021-07-28 | -9.40 | -41.88 | -35.84 |
| 2021-07-27 | -10.73 | -40.63 | -33.49 |
| 2021-07-26 | -7.11 | -41.25 | -36.75 |
| 2021-07-23 | -3.07 | -36.25 | -34.23 |
| 2021-07-22 | -1.75 | -36.88 | -35.75 |
| 2021-07-21 | -3.42 | -36.88 | -34.64 |
| 2021-07-20 | -3.42 | -37.50 | -35.29 |
| 2021-07-19 | -2.59 | -37.50 | -35.84 |
| 2021-07-16 | -0.50 | -36.88 | -36.56 |
| 2021-07-15 | -0.85 | -36.88 | -36.34 |
| 2021-07-14 | -1.54 | -37.50 | -36.52 |
| 2021-07-13 | -0.92 | -36.88 | -36.29 |
| 2021-07-12 | -2.24 | -36.88 | -35.43 |
| 2021-07-09 | -2.79 | -36.25 | -34.42 |
| 2021-07-08 | -3.49 | -35.63 | -33.30 |
| 2021-07-07 | -0.71 | -33.75 | -33.28 |
| 2021-07-06 | -0.64 | -33.75 | -33.33 |
| 2021-07-05 | -0.36 | -33.13 | -32.88 |
| 2021-07-02 | -0.01 | -33.75 | -33.74 |
| 2021-06-30 | 1.73 | -33.75 | -34.88 |
| 2021-06-29 | 2.36 | -33.13 | -34.66 |
| 2021-06-28 | 3.12 | -32.50 | -34.54 |
| 2021-06-25 | 3.05 | -33.13 | -35.11 |
| 2021-06-24 | 1.87 | -32.50 | -33.74 |
| 2021-06-23 | 1.66 | -33.13 | -34.22 |
| 2021-06-22 | -0.29 | -33.13 | -32.93 |
| 2021-06-21 | 0.41 | -33.13 | -33.40 |
| 2021-06-18 | 1.45 | -33.13 | -34.08 |
| 2021-06-17 | 0.48 | -32.50 | -32.82 |
| 2021-06-16 | 0.20 | -32.50 | -32.63 |
| 2021-06-15 | 0.89 | -32.50 | -33.10 |
| 2021-06-11 | 1.59 | -31.88 | -32.94 |
| 2021-06-10 | 1.17 | -30.63 | -31.43 |
| 2021-06-09 | 1.24 | -30.00 | -30.86 |
| 2021-06-08 | 1.31 | -32.50 | -33.37 |
| 2021-06-07 | 1.38 | -32.50 | -33.42 |
| 2021-06-04 | 1.73 | -32.50 | -33.65 |
| 2021-06-03 | 1.80 | -31.25 | -32.46 |
| 2021-06-02 | 2.91 | -30.00 | -31.98 |
| 2021-06-01 | 3.61 | -31.88 | -34.25 |
| 2021-05-31 | 2.29 | -33.13 | -34.62 |
| 2021-05-28 | 2.36 | -33.13 | -34.66 |
| 2021-05-27 | 2.22 | -33.13 | -34.57 |
| 2021-05-26 | 2.22 | -33.13 | -34.57 |
| 2021-05-25 | 1.52 | -33.13 | -34.13 |
| 2021-05-24 | -0.29 | -31.88 | -31.68 |
| 2021-05-21 | -0.36 | -33.13 | -32.88 |
| 2021-05-20 | -0.43 | -31.88 | -31.58 |
| 2021-05-18 | 0.13 | -31.88 | -31.96 |
| 2021-05-17 | -1.26 | -31.88 | -31.00 |
| 2021-05-14 | -1.89 | -31.88 | -30.56 |
| 2021-05-13 | -2.65 | -33.13 | -31.30 |
| 2021-05-12 | -1.19 | -30.00 | -29.15 |
| 2021-05-11 | -2.17 | -31.25 | -29.73 |
| 2021-05-10 | -0.01 | -29.38 | -29.37 |
| 2021-05-07 | 0.27 | -30.00 | -30.19 |
| 2021-05-06 | 0.13 | -27.50 | -27.59 |
| 2021-05-05 | -0.36 | -28.13 | -27.87 |
| 2021-05-04 | 0.13 | -28.13 | -28.22 |
| 2021-05-03 | -0.92 | -26.88 | -26.20 |
| 2021-04-30 | 0.20 | -26.25 | -26.40 |
| 2021-04-29 | 2.49 | -25.63 | -27.44 |
| 2021-04-28 | 1.17 | -25.00 | -25.87 |
| 2021-04-27 | 0.55 | -25.00 | -25.41 |
| 2021-04-26 | 0.76 | -25.00 | -25.56 |
| 2021-04-23 | 1.24 | -25.00 | -25.92 |
| 2021-04-22 | 0.00 | -25.63 | -25.63 |
| 2021-04-21 | -0.34 | -25.63 | -25.37 |
| 2021-04-20 | 1.24 | -25.63 | -26.54 |
| 2021-04-19 | 1.31 | -26.25 | -27.20 |
| 2021-04-16 | 0.83 | -26.88 | -27.48 |
| 2021-04-15 | 0.07 | -26.88 | -26.93 |
| 2021-04-14 | 0.69 | -26.25 | -26.76 |
| 2021-04-13 | -0.28 | -25.00 | -24.79 |
| 2021-04-12 | -1.24 | -21.25 | -20.26 |
| 2021-04-09 | 0.00 | -20.00 | -20.00 |
| 2021-04-08 | 0.97 | -20.00 | -20.77 |
| 2021-04-07 | -0.34 | -20.63 | -20.35 |
| 2021-04-01 | 0.55 | -21.88 | -22.30 |
| 2021-03-31 | -1.17 | -21.25 | -20.32 |
| 2021-03-30 | -0.62 | -20.63 | -20.13 |
| 2021-03-29 | -1.31 | -18.13 | -17.04 |
| 2021-03-26 | -1.52 | -26.88 | -25.75 |
| 2021-03-25 | -2.90 | -30.00 | -27.91 |
| 2021-03-24 | -3.03 | -29.38 | -27.16 |
| 2021-03-23 | -0.69 | -32.50 | -32.03 |
| 2021-03-22 | 0.34 | -31.25 | -31.49 |
| 2021-03-19 | 0.62 | -31.88 | -32.30 |
| 2021-03-18 | 2.28 | -31.25 | -32.78 |
| 2021-03-17 | 1.03 | -30.00 | -30.72 |
| 2021-03-16 | 0.90 | -30.63 | -31.24 |
| 2021-03-15 | 0.41 | -31.88 | -32.16 |
| 2021-03-12 | 0.00 | -30.63 | -30.63 |
| 2021-03-11 | 2.00 | -30.63 | -31.99 |
| 2021-03-10 | 0.48 | -32.50 | -32.82 |
| 2021-03-09 | -0.14 | -32.50 | -32.41 |
| 2021-03-08 | -0.90 | -30.00 | -29.37 |
| 2021-03-05 | 0.83 | -28.13 | -28.71 |
| 2021-03-04 | 1.45 | -27.50 | -28.54 |
| 2021-03-03 | 3.45 | -26.25 | -28.71 |
| 2021-03-02 | 0.83 | -26.88 | -27.48 |
| 2021-03-01 | 2.00 | -26.88 | -28.31 |
| 2021-02-26 | 0.76 | -27.50 | -28.05 |
| 2021-02-25 | 4.55 | -25.00 | -28.27 |
| 2021-02-24 | 3.03 | -26.25 | -28.42 |
| 2021-02-23 | 6.21 | -23.75 | -28.21 |
| 2021-02-22 | 5.24 | -23.13 | -26.95 |
| 2021-02-19 | 6.21 | -23.75 | -28.21 |
| 2021-02-18 | 6.14 | -22.50 | -26.98 |
| 2021-02-17 | 7.72 | -21.25 | -26.90 |
| 2021-02-16 | 6.55 | -24.38 | -29.03 |
| 2021-02-11 | 4.55 | -24.38 | -27.67 |
| 2021-02-10 | 4.34 | -25.00 | -28.12 |
| 2021-02-09 | 2.00 | -24.38 | -25.86 |
| 2021-02-08 | 1.72 | -24.38 | -25.66 |
| 2021-02-05 | 1.66 | -21.88 | -23.15 |
| 2021-02-04 | 0.83 | -20.63 | -21.28 |
| 2021-02-03 | 1.59 | -23.75 | -24.94 |
| 2021-02-02 | 1.45 | -21.25 | -22.37 |
| 2021-02-01 | 0.21 | -26.25 | -26.40 |
| 2021-01-29 | -1.86 | -25.00 | -23.58 |
| 2021-01-28 | -1.03 | -25.00 | -24.22 |
| 2021-01-27 | 1.59 | -22.50 | -23.71 |
| 2021-01-26 | 1.93 | -28.13 | -29.49 |
| 2021-01-25 | 4.41 | -18.75 | -22.18 |
| 2021-01-22 | 2.14 | -10.00 | -11.88 |
| 2021-01-21 | 3.66 | -5.00 | -8.35 |
| 2021-01-20 | 3.72 | 1.88 | -1.78 |
| 2021-01-19 | 2.76 | 2.50 | -0.25 |
| 2021-01-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy