Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2153 % |
Stock 2153 rel. % |
|---|---|---|---|
| 2025-11-04 | 9.05 | -29.09 | -34.97 |
| 2025-11-03 | 9.97 | -29.76 | -36.13 |
| 2025-10-31 | 9.13 | -28.41 | -34.40 |
| 2025-10-30 | 10.56 | -27.74 | -34.64 |
| 2025-10-28 | 10.68 | -28.41 | -35.32 |
| 2025-10-27 | 10.93 | -26.39 | -33.64 |
| 2025-10-24 | 9.94 | -28.41 | -34.89 |
| 2025-10-23 | 9.12 | -28.41 | -34.40 |
| 2025-10-22 | 8.38 | -27.74 | -33.33 |
| 2025-10-21 | 9.53 | -27.06 | -33.41 |
| 2025-10-20 | 8.79 | -26.39 | -32.34 |
| 2025-10-17 | 6.09 | -23.69 | -28.06 |
| 2025-10-16 | 8.88 | -29.09 | -34.87 |
| 2025-10-15 | 8.96 | -29.09 | -34.92 |
| 2025-10-14 | 7.15 | -28.41 | -33.19 |
| 2025-10-13 | 8.88 | -30.44 | -36.11 |
| 2025-10-10 | 10.60 | -28.41 | -35.27 |
| 2025-10-09 | 12.40 | -27.06 | -35.11 |
| 2025-10-08 | 12.65 | -25.71 | -34.05 |
| 2025-10-06 | 13.14 | -27.06 | -35.54 |
| 2025-10-03 | 13.96 | -25.71 | -34.81 |
| 2025-10-02 | 14.70 | -28.41 | -37.59 |
| 2025-09-30 | 12.90 | -28.41 | -36.59 |
| 2025-09-29 | 11.75 | -27.74 | -35.33 |
| 2025-09-26 | 9.86 | -25.04 | -31.77 |
| 2025-09-25 | 11.34 | -18.96 | -27.21 |
| 2025-09-24 | 11.50 | -23.01 | -30.95 |
| 2025-09-23 | 9.94 | -28.41 | -34.89 |
| 2025-09-22 | 10.60 | -29.09 | -35.88 |
| 2025-09-19 | 11.58 | -27.74 | -35.24 |
| 2025-09-18 | 11.50 | -26.39 | -33.98 |
| 2025-09-17 | 12.90 | -27.06 | -35.39 |
| 2025-09-16 | 11.01 | -29.76 | -36.73 |
| 2025-09-15 | 11.09 | -25.04 | -32.52 |
| 2025-09-12 | 10.76 | -27.06 | -34.15 |
| 2025-09-11 | 9.61 | -27.74 | -34.08 |
| 2025-09-10 | 9.94 | -26.39 | -33.04 |
| 2025-09-09 | 8.88 | -28.41 | -34.25 |
| 2025-09-08 | 7.48 | -31.79 | -36.54 |
| 2025-09-05 | 6.58 | -29.76 | -34.10 |
| 2025-09-04 | 5.10 | -26.39 | -29.96 |
| 2025-09-03 | 6.25 | -26.39 | -30.72 |
| 2025-09-02 | 6.83 | -25.71 | -30.46 |
| 2025-09-01 | 7.32 | -25.04 | -30.15 |
| 2025-08-29 | 5.10 | -25.04 | -28.68 |
| 2025-08-28 | 4.61 | -26.39 | -29.63 |
| 2025-08-27 | 5.43 | -25.71 | -29.54 |
| 2025-08-26 | 6.74 | -25.04 | -29.77 |
| 2025-08-25 | 8.14 | -23.01 | -28.80 |
| 2025-08-22 | 6.00 | -23.01 | -27.37 |
| 2025-08-21 | 5.10 | -24.36 | -28.03 |
| 2025-08-20 | 5.27 | -26.39 | -30.07 |
| 2025-08-19 | 5.10 | -25.71 | -29.32 |
| 2025-08-18 | 5.27 | -25.71 | -29.43 |
| 2025-08-15 | 5.84 | -25.71 | -29.81 |
| 2025-08-14 | 6.74 | -25.71 | -30.40 |
| 2025-08-13 | 6.99 | -26.39 | -31.20 |
| 2025-08-12 | 4.53 | -24.36 | -27.64 |
| 2025-08-11 | 4.20 | -25.04 | -28.06 |
| 2025-08-08 | 4.12 | -28.41 | -31.24 |
| 2025-08-07 | 4.86 | -28.41 | -31.73 |
| 2025-08-06 | 4.28 | -27.06 | -30.06 |
| 2025-08-05 | 4.04 | -27.06 | -29.89 |
| 2025-08-04 | 3.38 | -27.06 | -29.45 |
| 2025-08-01 | 2.48 | -29.76 | -31.46 |
| 2025-07-31 | 3.63 | -32.47 | -34.83 |
| 2025-07-30 | 5.27 | -32.47 | -35.84 |
| 2025-07-29 | 6.74 | -34.49 | -38.63 |
| 2025-07-28 | 6.91 | -37.19 | -41.25 |
| 2025-07-25 | 6.17 | -38.54 | -42.11 |
| 2025-07-24 | 7.32 | -34.49 | -38.96 |
| 2025-07-23 | 6.74 | -34.49 | -38.63 |
| 2025-07-22 | 5.02 | -31.79 | -35.05 |
| 2025-07-21 | 4.45 | -32.47 | -35.34 |
| 2025-07-18 | 3.87 | -26.39 | -29.13 |
| 2025-07-17 | 2.56 | -27.74 | -29.54 |
| 2025-07-16 | 2.48 | -27.74 | -29.48 |
| 2025-07-15 | 2.89 | -27.06 | -29.11 |
| 2025-07-14 | 1.33 | -25.71 | -26.69 |
| 2025-07-11 | 1.00 | -25.71 | -26.45 |
| 2025-07-10 | 0.59 | -25.71 | -26.15 |
| 2025-07-09 | 0.02 | -26.39 | -26.40 |
| 2025-07-08 | 1.08 | -26.39 | -27.18 |
| 2025-07-07 | -0.07 | -26.39 | -26.34 |
| 2025-07-04 | 0.10 | -25.71 | -25.78 |
| 2025-07-03 | 0.67 | -25.71 | -26.21 |
| 2025-07-02 | 1.08 | -25.71 | -26.51 |
| 2025-06-30 | 0.59 | -25.71 | -26.15 |
| 2025-06-27 | 1.33 | -25.71 | -26.69 |
| 2025-06-26 | 1.57 | -24.36 | -25.53 |
| 2025-06-25 | 2.15 | -25.71 | -27.27 |
| 2025-06-24 | 0.92 | -27.06 | -27.73 |
| 2025-06-23 | -1.13 | -27.06 | -26.23 |
| 2025-06-20 | -1.87 | -39.22 | -38.06 |
| 2025-06-19 | -3.02 | -35.17 | -33.15 |
| 2025-06-18 | -1.05 | -35.17 | -34.48 |
| 2025-06-17 | 0.10 | -36.52 | -36.58 |
| 2025-06-16 | 0.43 | -33.14 | -33.42 |
| 2025-06-13 | -0.48 | -33.82 | -33.50 |
| 2025-06-12 | 0.34 | -29.09 | -29.33 |
| 2025-06-11 | 1.49 | -29.09 | -30.13 |
| 2025-06-10 | 0.51 | -29.09 | -29.45 |
| 2025-06-09 | 0.51 | -29.09 | -29.45 |
| 2025-06-06 | -0.89 | -25.71 | -25.05 |
| 2025-06-05 | -0.72 | -25.71 | -25.17 |
| 2025-06-04 | -1.71 | -25.71 | -24.42 |
| 2025-06-03 | -2.28 | -25.71 | -23.98 |
| 2025-06-02 | -3.68 | -25.71 | -22.88 |
| 2025-05-30 | -3.27 | -25.71 | -23.20 |
| 2025-05-29 | -2.12 | -25.71 | -24.10 |
| 2025-05-28 | -3.35 | -25.71 | -23.14 |
| 2025-05-27 | -2.94 | -25.71 | -23.46 |
| 2025-05-26 | -3.51 | -23.01 | -20.21 |
| 2025-05-23 | -2.28 | -23.01 | -21.21 |
| 2025-05-22 | -2.53 | -23.01 | -21.01 |
| 2025-05-21 | -1.30 | -23.01 | -22.00 |
| 2025-05-20 | -2.04 | -23.01 | -21.41 |
| 2025-05-19 | -3.43 | -23.01 | -20.28 |
| 2025-05-16 | -3.35 | -22.34 | -19.64 |
| 2025-05-15 | -2.94 | -19.63 | -17.20 |
| 2025-05-14 | -2.28 | -18.96 | -17.07 |
| 2025-05-13 | -4.58 | -31.11 | -27.81 |
| 2025-05-12 | -2.61 | -31.11 | -29.27 |
| 2025-05-09 | -5.40 | -31.11 | -27.18 |
| 2025-05-08 | -5.89 | -31.11 | -26.80 |
| 2025-05-07 | -6.30 | -31.11 | -26.48 |
| 2025-05-06 | -6.30 | -30.44 | -25.76 |
| 2025-05-02 | -7.04 | -27.06 | -21.54 |
| 2025-04-30 | -8.68 | -27.06 | -20.13 |
| 2025-04-29 | -9.17 | -29.09 | -21.93 |
| 2025-04-28 | -9.34 | -29.09 | -21.78 |
| 2025-04-25 | -9.34 | -25.71 | -18.06 |
| 2025-04-24 | -9.74 | -25.71 | -17.69 |
| 2025-04-23 | -9.01 | -25.71 | -18.35 |
| 2025-04-22 | -11.04 | -25.71 | -16.49 |
| 2025-04-17 | -11.78 | -25.71 | -15.80 |
| 2025-04-16 | -13.32 | -22.34 | -10.40 |
| 2025-04-15 | -11.61 | -22.34 | -12.13 |
| 2025-04-14 | -11.78 | -22.34 | -11.97 |
| 2025-04-11 | -13.81 | -25.04 | -13.03 |
| 2025-04-10 | -14.70 | -24.36 | -11.33 |
| 2025-04-09 | -16.57 | -25.04 | -10.15 |
| 2025-04-08 | -17.46 | -25.71 | -10.00 |
| 2025-04-07 | -18.60 | -25.71 | -8.74 |
| 2025-04-03 | -6.01 | -16.93 | -11.62 |
| 2025-04-02 | -4.46 | -12.88 | -8.81 |
| 2025-04-01 | -4.54 | -16.26 | -12.27 |
| 2025-03-31 | -4.71 | -15.58 | -11.41 |
| 2025-03-28 | -3.65 | -17.61 | -14.49 |
| 2025-03-27 | -3.00 | -11.53 | -8.79 |
| 2025-03-26 | -3.41 | -8.83 | -5.61 |
| 2025-03-25 | -3.89 | -15.58 | -12.16 |
| 2025-03-24 | -1.70 | -10.85 | -9.31 |
| 2025-03-21 | -2.51 | -10.18 | -7.86 |
| 2025-03-20 | -0.32 | -14.91 | -14.63 |
| 2025-03-19 | 1.87 | -12.88 | -14.48 |
| 2025-03-18 | 1.71 | -9.50 | -11.03 |
| 2025-03-17 | -0.65 | -8.83 | -8.24 |
| 2025-03-14 | -1.46 | -12.20 | -10.91 |
| 2025-03-13 | -3.49 | -18.96 | -16.03 |
| 2025-03-12 | -2.60 | -18.28 | -16.11 |
| 2025-03-11 | -2.35 | -20.31 | -18.39 |
| 2025-03-10 | -2.19 | -23.01 | -21.29 |
| 2025-03-07 | -0.40 | -16.26 | -15.92 |
| 2025-03-06 | 0.00 | -17.61 | -17.61 |
| 2025-03-05 | -3.33 | -20.31 | -17.57 |
| 2025-03-04 | -6.01 | -20.31 | -15.22 |
| 2025-03-03 | -5.68 | -19.63 | -14.79 |
| 2025-02-28 | -5.93 | -23.69 | -18.88 |
| 2025-02-27 | -2.76 | -20.98 | -18.74 |
| 2025-02-26 | -2.68 | -20.31 | -18.12 |
| 2025-02-25 | -5.60 | -24.36 | -19.87 |
| 2025-02-24 | -4.38 | -21.66 | -18.07 |
| 2025-02-21 | -3.81 | -20.31 | -17.15 |
| 2025-02-20 | -7.55 | -21.66 | -15.26 |
| 2025-02-19 | -6.01 | -21.66 | -16.65 |
| 2025-02-18 | -5.84 | -20.98 | -16.08 |
| 2025-02-17 | -7.31 | -20.98 | -14.76 |
| 2025-02-14 | -7.31 | -20.98 | -14.76 |
| 2025-02-13 | -10.64 | -20.98 | -11.58 |
| 2025-02-12 | -10.39 | -19.63 | -10.31 |
| 2025-02-11 | -12.59 | -20.31 | -8.83 |
| 2025-02-10 | -11.78 | -19.63 | -8.91 |
| 2025-02-07 | -13.32 | -19.63 | -7.29 |
| 2025-02-06 | -14.29 | -18.96 | -5.44 |
| 2025-02-05 | -15.51 | -21.66 | -7.28 |
| 2025-02-04 | -14.70 | -18.96 | -4.99 |
| 2025-02-03 | -16.97 | -18.28 | -1.58 |
| 2025-01-28 | -16.97 | -18.28 | -1.58 |
| 2025-01-27 | -17.14 | -17.61 | -0.57 |
| 2025-01-24 | -17.71 | -20.31 | -3.16 |
| 2025-01-23 | -19.17 | -20.31 | -1.41 |
| 2025-01-22 | -18.88 | -31.79 | -15.91 |
| 2025-01-21 | -17.46 | -31.11 | -16.54 |
| 2025-01-20 | -18.27 | -32.47 | -17.36 |
| 2025-01-17 | -19.61 | -31.79 | -15.15 |
| 2025-01-16 | -19.78 | -32.47 | -15.82 |
| 2025-01-15 | -20.87 | -33.82 | -16.36 |
| 2025-01-14 | -21.04 | -35.17 | -17.89 |
| 2025-01-13 | -22.46 | -31.11 | -11.16 |
| 2025-01-10 | -21.73 | -30.44 | -11.13 |
| 2025-01-09 | -21.08 | -30.44 | -11.86 |
| 2025-01-08 | -20.91 | -29.76 | -11.19 |
| 2025-01-07 | -20.26 | -29.09 | -11.07 |
| 2025-01-06 | -19.25 | -30.44 | -13.86 |
| 2025-01-03 | -19.01 | -29.76 | -13.28 |
| 2025-01-02 | -19.66 | -31.11 | -14.26 |
| 2024-12-31 | -17.71 | -27.74 | -12.19 |
| 2024-12-30 | -18.03 | -29.09 | -13.49 |
| 2024-12-27 | -17.87 | -28.41 | -12.84 |
| 2024-12-24 | -17.54 | -30.44 | -15.64 |
| 2024-12-23 | -18.68 | -21.66 | -3.66 |
| 2024-12-20 | -19.21 | -17.61 | 1.98 |
| 2024-12-19 | -19.09 | -16.26 | 3.50 |
| 2024-12-18 | -18.60 | -17.61 | 1.22 |
| 2024-12-17 | -19.17 | -14.91 | 5.27 |
| 2024-12-16 | -19.05 | -13.56 | 6.78 |
| 2024-12-13 | -18.44 | -14.91 | 4.33 |
| 2024-12-12 | -16.57 | -14.91 | 1.99 |
| 2024-12-11 | -17.46 | -14.23 | 3.91 |
| 2024-12-10 | -16.81 | -16.26 | 0.67 |
| 2024-12-09 | -16.49 | -14.23 | 2.70 |
| 2024-12-06 | -18.60 | -14.23 | 5.37 |
| 2024-12-05 | -19.90 | -14.23 | 7.08 |
| 2024-12-04 | -19.25 | -14.23 | 6.21 |
| 2024-12-03 | -19.25 | -13.56 | 7.05 |
| 2024-12-02 | -19.82 | -12.88 | 8.65 |
| 2024-11-29 | -20.39 | -15.58 | 6.04 |
| 2024-11-28 | -20.79 | -14.91 | 7.43 |
| 2024-11-27 | -19.74 | -16.26 | 4.34 |
| 2024-11-26 | -21.73 | -14.91 | 8.71 |
| 2024-11-25 | -21.65 | -14.23 | 9.46 |
| 2024-11-22 | -21.44 | -15.58 | 7.46 |
| 2024-11-21 | -19.90 | -14.91 | 6.23 |
| 2024-11-20 | -19.49 | -14.23 | 6.54 |
| 2024-11-19 | -19.61 | -14.23 | 6.70 |
| 2024-11-18 | -19.94 | -14.23 | 7.13 |
| 2024-11-15 | -20.59 | -14.23 | 8.01 |
| 2024-11-14 | -20.59 | -14.23 | 8.01 |
| 2024-11-13 | -19.01 | -13.56 | 6.73 |
| 2024-11-12 | -18.88 | -13.56 | 6.57 |
| 2024-11-11 | -16.49 | -12.88 | 4.32 |
| 2024-11-08 | -15.43 | -12.88 | 3.02 |
| 2024-11-07 | -14.37 | -12.88 | 1.75 |
| 2024-11-06 | -16.16 | -12.88 | 3.91 |
| 2024-11-05 | -14.21 | -14.91 | -0.81 |
| 2024-11-04 | -16.00 | -12.88 | 3.71 |
| 2024-11-01 | -16.24 | -12.20 | 4.82 |
| 2024-10-31 | -16.89 | -11.53 | 6.45 |
| 2024-10-30 | -16.89 | -11.53 | 6.45 |
| 2024-10-29 | -15.51 | -10.85 | 5.51 |
| 2024-10-28 | -15.91 | -10.85 | 6.01 |
| 2024-10-25 | -15.83 | -9.50 | 7.51 |
| 2024-10-24 | -16.30 | -12.20 | 4.89 |
| 2024-10-23 | -15.28 | -13.56 | 2.03 |
| 2024-10-22 | -16.30 | -16.26 | 0.05 |
| 2024-10-21 | -16.38 | -15.58 | 0.95 |
| 2024-10-18 | -15.20 | -16.93 | -2.05 |
| 2024-10-17 | -18.12 | -20.31 | -2.68 |
| 2024-10-16 | -17.25 | -18.96 | -2.07 |
| 2024-10-15 | -16.93 | -22.34 | -6.50 |
| 2024-10-14 | -14.01 | -20.98 | -8.11 |
| 2024-10-10 | -13.38 | -21.66 | -9.56 |
| 2024-10-09 | -15.91 | -22.34 | -7.64 |
| 2024-10-08 | -14.64 | -16.26 | -1.89 |
| 2024-10-07 | -6.12 | -12.20 | -6.48 |
| 2024-10-04 | -7.47 | -12.88 | -5.85 |
| 2024-10-03 | -9.99 | -12.88 | -3.21 |
| 2024-10-02 | -8.73 | -13.56 | -5.29 |
| 2024-09-30 | -13.93 | -12.20 | 2.01 |
| 2024-09-27 | -15.83 | -12.20 | 4.30 |
| 2024-09-26 | -18.51 | -8.15 | 12.71 |
| 2024-09-25 | -21.74 | -11.53 | 13.05 |
| 2024-09-24 | -22.14 | -11.53 | 13.63 |
| 2024-09-23 | -25.25 | -20.31 | 6.62 |
| 2024-09-20 | -25.29 | -22.34 | 3.96 |
| 2024-09-19 | -26.16 | -25.04 | 1.52 |
| 2024-09-17 | -27.62 | -29.09 | -2.03 |
| 2024-09-16 | -28.49 | -27.06 | 1.99 |
| 2024-09-13 | -28.73 | -29.09 | -0.51 |
| 2024-09-12 | -29.24 | -34.49 | -7.42 |
| 2024-09-11 | -29.91 | -33.14 | -4.61 |
| 2024-09-10 | -29.36 | -33.82 | -6.31 |
| 2024-09-09 | -29.63 | -35.17 | -7.86 |
| 2024-09-05 | -28.65 | -35.17 | -9.14 |
| 2024-09-04 | -28.69 | -35.17 | -9.09 |
| 2024-09-03 | -27.90 | -34.49 | -9.15 |
| 2024-09-02 | -27.82 | -35.17 | -10.18 |
| 2024-08-30 | -26.60 | -36.52 | -13.52 |
| 2024-08-29 | -27.54 | -34.49 | -9.59 |
| 2024-08-28 | -27.82 | -35.17 | -10.18 |
| 2024-08-27 | -27.15 | -36.52 | -12.86 |
| 2024-08-26 | -27.54 | -35.84 | -11.45 |
| 2024-08-23 | -28.17 | -38.54 | -14.44 |
| 2024-08-22 | -28.13 | -39.22 | -15.42 |
| 2024-08-21 | -29.16 | -37.19 | -11.34 |
| 2024-08-20 | -28.69 | -37.87 | -12.88 |
| 2024-08-19 | -28.41 | -36.52 | -11.32 |
| 2024-08-16 | -28.96 | -37.19 | -11.59 |
| 2024-08-15 | -30.22 | -39.22 | -12.89 |
| 2024-08-14 | -30.34 | -37.87 | -10.80 |
| 2024-08-13 | -30.07 | -37.87 | -11.16 |
| 2024-08-12 | -30.34 | -39.89 | -13.71 |
| 2024-08-09 | -30.34 | -38.54 | -11.77 |
| 2024-08-08 | -31.21 | -37.87 | -9.68 |
| 2024-08-07 | -31.25 | -36.52 | -7.66 |
| 2024-08-06 | -32.16 | -36.52 | -6.43 |
| 2024-08-05 | -31.96 | -35.84 | -5.71 |
| 2024-08-02 | -30.93 | -35.84 | -7.11 |
| 2024-08-01 | -29.59 | -35.84 | -8.88 |
| 2024-07-31 | -29.16 | -34.49 | -7.53 |
| 2024-07-30 | -30.78 | -35.17 | -6.34 |
| 2024-07-29 | -29.63 | -35.17 | -7.86 |
| 2024-07-26 | -30.78 | -35.84 | -7.32 |
| 2024-07-25 | -30.70 | -35.84 | -7.42 |
| 2024-07-24 | -29.48 | -35.17 | -8.07 |
| 2024-07-23 | -28.92 | -35.84 | -9.73 |
| 2024-07-22 | -28.13 | -35.17 | -9.79 |
| 2024-07-19 | -29.08 | -35.17 | -8.58 |
| 2024-07-18 | -27.70 | -33.82 | -8.46 |
| 2024-07-17 | -27.90 | -33.82 | -8.21 |
| 2024-07-16 | -27.90 | -32.47 | -6.34 |
| 2024-07-15 | -26.71 | -33.82 | -9.69 |
| 2024-07-12 | -25.61 | -33.14 | -10.12 |
| 2024-07-11 | -27.42 | -33.14 | -7.88 |
| 2024-07-10 | -28.92 | -33.14 | -5.93 |
| 2024-07-09 | -28.80 | -33.14 | -6.09 |
| 2024-07-08 | -28.69 | -33.14 | -6.25 |
| 2024-07-05 | -27.98 | -33.14 | -7.17 |
| 2024-07-04 | -26.99 | -33.14 | -8.42 |
| 2024-07-03 | -27.42 | -33.82 | -8.81 |
| 2024-07-02 | -28.25 | -33.82 | -7.75 |
| 2024-06-28 | -28.53 | -34.49 | -8.34 |
| 2024-06-27 | -28.49 | -34.49 | -8.39 |
| 2024-06-26 | -27.15 | -34.49 | -10.08 |
| 2024-06-25 | -27.31 | -33.14 | -8.03 |
| 2024-06-24 | -27.42 | -31.11 | -5.09 |
| 2024-06-21 | -27.42 | -33.14 | -7.88 |
| 2024-06-20 | -26.20 | -26.39 | -0.25 |
| 2024-06-19 | -25.81 | -29.09 | -4.42 |
| 2024-06-18 | -27.86 | -28.41 | -0.77 |
| 2024-06-17 | -27.82 | -29.76 | -2.70 |
| 2024-06-14 | -27.94 | -21.66 | 8.71 |
| 2024-06-13 | -27.19 | -21.66 | 7.59 |
| 2024-06-12 | -27.86 | -21.66 | 8.59 |
| 2024-06-11 | -27.03 | -18.28 | 11.99 |
| 2024-06-07 | -26.40 | -16.93 | 12.86 |
| 2024-06-06 | -26.00 | -16.26 | 13.17 |
| 2024-06-05 | -26.40 | -14.91 | 15.61 |
| 2024-06-04 | -26.40 | -18.28 | 11.03 |
| 2024-06-03 | -26.56 | -14.91 | 15.86 |
| 2024-05-31 | -27.82 | -12.88 | 20.70 |
| 2024-05-30 | -27.19 | -11.53 | 21.50 |
| 2024-05-29 | -26.20 | -12.88 | 18.05 |
| 2024-05-28 | -24.98 | -10.85 | 18.83 |
| 2024-05-27 | -25.06 | -12.88 | 16.25 |
| 2024-05-24 | -25.89 | -12.88 | 17.55 |
| 2024-05-23 | -24.98 | -12.20 | 17.03 |
| 2024-05-22 | -23.72 | -8.83 | 19.52 |
| 2024-05-21 | -23.68 | -8.83 | 19.46 |
| 2024-05-20 | -21.86 | -8.83 | 16.68 |
| 2024-05-17 | -22.22 | -8.83 | 17.21 |
| 2024-05-16 | -22.97 | -7.48 | 20.11 |
| 2024-05-14 | -24.15 | -18.96 | 6.84 |
| 2024-05-13 | -23.99 | -20.31 | 4.85 |
| 2024-05-10 | -24.58 | -17.61 | 9.25 |
| 2024-05-09 | -26.36 | -18.28 | 10.97 |
| 2024-05-08 | -27.38 | -18.96 | 11.60 |
| 2024-05-07 | -26.79 | -18.28 | 11.62 |
| 2024-05-06 | -26.32 | -18.96 | 9.99 |
| 2024-05-03 | -26.79 | -25.71 | 1.48 |
| 2024-05-02 | -27.78 | -22.34 | 7.54 |
| 2024-04-30 | -29.63 | -31.11 | -2.11 |
| 2024-04-29 | -29.71 | -32.47 | -3.92 |
| 2024-04-26 | -29.99 | -35.84 | -8.36 |
| 2024-04-25 | -31.51 | -29.76 | 2.55 |
| 2024-04-24 | -31.83 | -31.79 | 0.05 |
| 2024-04-23 | -33.27 | -31.11 | 3.24 |
| 2024-04-22 | -34.64 | -29.76 | 7.46 |
| 2024-04-19 | -35.58 | -29.76 | 9.03 |
| 2024-04-18 | -34.96 | -29.09 | 9.02 |
| 2024-04-17 | -35.54 | -27.74 | 12.11 |
| 2024-04-16 | -35.50 | -28.41 | 10.99 |
| 2024-04-15 | -34.21 | -28.41 | 8.81 |
| 2024-04-12 | -33.63 | -26.39 | 10.90 |
| 2024-04-11 | -32.18 | -26.39 | 8.54 |
| 2024-04-10 | -31.98 | -27.06 | 7.23 |
| 2024-04-09 | -33.20 | -27.06 | 9.18 |
| 2024-04-08 | -33.63 | -27.06 | 9.89 |
| 2024-04-05 | -33.74 | -26.39 | 11.10 |
| 2024-04-03 | -33.74 | -27.74 | 9.06 |
| 2024-04-02 | -32.92 | -27.06 | 8.73 |
| 2024-03-28 | -34.49 | -27.06 | 11.33 |
| 2024-03-27 | -34.99 | -26.39 | 13.24 |
| 2024-03-26 | -34.13 | -27.74 | 9.71 |
| 2024-03-25 | -34.76 | -27.06 | 11.80 |
| 2024-03-22 | -34.64 | -27.74 | 10.56 |
| 2024-03-21 | -33.12 | -25.71 | 11.07 |
| 2024-03-20 | -34.41 | -21.66 | 19.43 |
| 2024-03-19 | -34.49 | -23.69 | 16.48 |
| 2024-03-18 | -33.66 | -23.69 | 15.04 |
| 2024-03-15 | -33.70 | -23.69 | 15.11 |
| 2024-03-14 | -32.84 | -23.69 | 13.64 |
| 2024-03-13 | -32.26 | -27.06 | 7.67 |
| 2024-03-12 | -32.26 | -27.06 | 7.67 |
| 2024-03-11 | -34.33 | -27.06 | 11.07 |
| 2024-03-08 | -35.23 | -25.71 | 14.69 |
| 2024-03-07 | -35.78 | -27.06 | 13.57 |
| 2024-03-06 | -35.07 | -29.09 | 9.22 |
| 2024-03-05 | -36.25 | -29.09 | 11.23 |
| 2024-03-04 | -34.52 | -29.09 | 8.30 |
| 2024-03-01 | -34.60 | -28.41 | 9.47 |
| 2024-02-29 | -34.96 | -29.76 | 7.98 |
| 2024-02-28 | -34.76 | -24.36 | 15.94 |
| 2024-02-27 | -33.66 | -24.36 | 14.02 |
| 2024-02-26 | -34.41 | -23.69 | 16.35 |
| 2024-02-23 | -33.98 | -23.69 | 15.59 |
| 2024-02-22 | -33.82 | -23.01 | 16.34 |
| 2024-02-21 | -34.88 | -20.31 | 22.37 |
| 2024-02-20 | -35.93 | -20.98 | 23.33 |
| 2024-02-19 | -36.28 | -19.63 | 26.13 |
| 2024-02-16 | -35.46 | -19.63 | 24.53 |
| 2024-02-15 | -37.11 | -22.34 | 23.49 |
| 2024-02-14 | -37.34 | -22.34 | 23.95 |
| 2024-02-09 | -37.97 | -24.36 | 21.93 |
| 2024-02-08 | -37.42 | -27.06 | 16.55 |
| 2024-02-07 | -36.64 | -27.74 | 14.04 |
| 2024-02-06 | -36.32 | -27.74 | 13.48 |
| 2024-02-05 | -38.87 | -28.41 | 17.10 |
| 2024-02-02 | -38.75 | -28.41 | 16.87 |
| 2024-02-01 | -38.44 | -28.41 | 16.28 |
| 2024-01-31 | -38.91 | -27.74 | 18.28 |
| 2024-01-30 | -38.08 | -27.74 | 16.71 |
| 2024-01-29 | -36.52 | -23.69 | 20.22 |
| 2024-01-26 | -37.03 | -12.20 | 39.42 |
| 2024-01-25 | -36.05 | -16.93 | 29.90 |
| 2024-01-24 | -37.18 | -21.66 | 24.71 |
| 2024-01-23 | -39.45 | -29.76 | 16.00 |
| 2024-01-22 | -40.90 | -34.49 | 10.84 |
| 2024-01-19 | -39.61 | -33.14 | 10.71 |
| 2024-01-18 | -39.26 | -35.17 | 6.73 |
| 2024-01-17 | -39.77 | -35.17 | 7.64 |
| 2024-01-16 | -37.42 | -33.82 | 5.76 |
| 2024-01-15 | -35.93 | -33.14 | 4.36 |
| 2024-01-12 | -35.89 | -27.74 | 12.72 |
| 2024-01-11 | -35.62 | -30.44 | 8.05 |
| 2024-01-10 | -36.44 | -33.82 | 4.13 |
| 2024-01-09 | -36.09 | -31.79 | 6.73 |
| 2024-01-08 | -36.01 | -30.44 | 8.71 |
| 2024-01-05 | -34.76 | -27.06 | 11.80 |
| 2024-01-04 | -34.25 | -26.39 | 11.96 |
| 2024-01-03 | -34.33 | -29.76 | 6.95 |
| 2024-01-02 | -33.74 | -31.11 | 3.97 |
| 2023-12-29 | -32.76 | -29.76 | 4.46 |
| 2023-12-28 | -32.61 | -25.04 | 11.24 |
| 2023-12-27 | -34.45 | -27.06 | 11.26 |
| 2023-12-22 | -35.58 | -27.74 | 12.18 |
| 2023-12-21 | -34.37 | -29.09 | 8.04 |
| 2023-12-20 | -34.45 | -29.09 | 8.17 |
| 2023-12-19 | -34.96 | -31.79 | 4.87 |
| 2023-12-18 | -34.45 | -27.74 | 10.23 |
| 2023-12-15 | -33.74 | -24.36 | 14.16 |
| 2023-12-14 | -35.31 | -24.36 | 16.92 |
| 2023-12-13 | -36.01 | -24.36 | 18.21 |
| 2023-12-12 | -35.42 | -23.01 | 19.22 |
| 2023-12-11 | -36.09 | -24.36 | 18.35 |
| 2023-12-08 | -35.62 | -23.01 | 19.59 |
| 2023-12-07 | -35.58 | -23.69 | 18.47 |
| 2023-12-06 | -35.11 | -23.01 | 18.65 |
| 2023-12-05 | -35.62 | -23.69 | 18.54 |
| 2023-12-04 | -34.33 | -23.69 | 16.21 |
| 2023-12-01 | -33.63 | -21.66 | 18.03 |
| 2023-11-30 | -32.76 | -18.96 | 20.53 |
| 2023-11-29 | -33.00 | -16.93 | 23.98 |
| 2023-11-28 | -31.55 | -17.61 | 20.37 |
| 2023-11-27 | -30.89 | -14.91 | 23.12 |
| 2023-11-24 | -30.81 | -16.26 | 21.03 |
| 2023-11-23 | -29.36 | -17.61 | 16.64 |
| 2023-11-22 | -30.14 | -17.61 | 17.95 |
| 2023-11-21 | -30.22 | -17.61 | 18.08 |
| 2023-11-20 | -29.99 | -17.61 | 17.68 |
| 2023-11-17 | -31.28 | -19.63 | 16.94 |
| 2023-11-16 | -29.79 | -15.58 | 20.24 |
| 2023-11-15 | -28.81 | -13.56 | 21.44 |
| 2023-11-14 | -31.43 | -15.58 | 23.12 |
| 2023-11-13 | -31.32 | -18.96 | 17.99 |
| 2023-11-10 | -32.30 | -22.34 | 14.71 |
| 2023-11-09 | -31.04 | -21.66 | 13.61 |
| 2023-11-08 | -30.97 | -14.23 | 24.24 |
| 2023-11-07 | -30.54 | -14.91 | 22.50 |
| 2023-11-06 | -29.32 | -13.56 | 22.31 |
| 2023-11-03 | -30.54 | -15.58 | 21.53 |
| 2023-11-02 | -32.22 | -18.96 | 19.56 |
| 2023-11-01 | -32.76 | -20.31 | 18.53 |
| 2023-10-31 | -32.65 | -22.34 | 15.31 |
| 2023-10-30 | -31.43 | -20.98 | 15.24 |
| 2023-10-27 | -31.43 | -19.63 | 17.21 |
| 2023-10-26 | -32.91 | -27.74 | 7.72 |
| 2023-10-25 | -32.72 | -32.47 | 0.39 |
| 2023-10-24 | -33.26 | -35.84 | -3.88 |
| 2023-10-20 | -32.53 | -24.36 | 12.12 |
| 2023-10-19 | -32.08 | -22.34 | 14.35 |
| 2023-10-18 | -30.30 | -23.69 | 9.49 |
| 2023-10-17 | -30.22 | -20.98 | 13.24 |
| 2023-10-16 | -30.71 | -23.01 | 11.12 |
| 2023-10-13 | -30.07 | -19.63 | 14.92 |
| 2023-10-12 | -28.48 | -19.63 | 12.36 |
| 2023-10-11 | -29.65 | -20.98 | 12.32 |
| 2023-10-10 | -30.52 | -21.66 | 12.76 |
| 2023-10-09 | -31.09 | -23.01 | 11.73 |
| 2023-10-06 | -31.21 | -22.34 | 12.90 |
| 2023-10-05 | -32.35 | -22.34 | 14.80 |
| 2023-10-04 | -32.46 | -20.98 | 16.99 |
| 2023-10-03 | -31.97 | -20.31 | 17.13 |
| 2023-09-29 | -30.07 | -17.61 | 17.82 |
| 2023-09-28 | -31.74 | -18.28 | 19.71 |
| 2023-09-27 | -30.79 | -18.28 | 18.07 |
| 2023-09-26 | -31.40 | -20.98 | 15.18 |
| 2023-09-25 | -30.45 | -18.96 | 16.52 |
| 2023-09-22 | -29.08 | -23.69 | 7.61 |
| 2023-09-21 | -30.68 | -33.82 | -4.53 |
| 2023-09-20 | -29.80 | -33.14 | -4.75 |
| 2023-09-19 | -29.35 | -33.14 | -5.37 |
| 2023-09-18 | -29.69 | -36.52 | -9.71 |
| 2023-09-15 | -28.70 | -33.82 | -7.17 |
| 2023-09-14 | -29.08 | -33.14 | -5.72 |
| 2023-09-13 | -29.27 | -35.17 | -8.33 |
| 2023-09-12 | -29.24 | -33.82 | -6.47 |
| 2023-09-11 | -29.01 | -33.14 | -5.82 |
| 2023-09-07 | -28.74 | -32.47 | -5.22 |
| 2023-09-06 | -27.87 | -31.79 | -5.43 |
| 2023-09-05 | -27.87 | -32.47 | -6.37 |
| 2023-09-04 | -26.35 | -25.71 | 0.87 |
| 2023-08-31 | -28.21 | -28.41 | -0.28 |
| 2023-08-30 | -27.95 | -28.41 | -0.65 |
| 2023-08-29 | -27.83 | -32.47 | -6.42 |
| 2023-08-28 | -29.27 | -34.49 | -7.38 |
| 2023-08-25 | -29.80 | -35.17 | -7.64 |
| 2023-08-24 | -28.86 | -34.49 | -7.92 |
| 2023-08-23 | -30.18 | -36.52 | -9.07 |
| 2023-08-22 | -30.52 | -35.17 | -6.68 |
| 2023-08-21 | -31.17 | -36.52 | -7.77 |
| 2023-08-18 | -29.92 | -35.84 | -8.45 |
| 2023-08-17 | -28.40 | -31.79 | -4.73 |
| 2023-08-16 | -28.51 | -31.11 | -3.64 |
| 2023-08-15 | -27.53 | -31.79 | -5.88 |
| 2023-08-14 | -26.81 | -26.39 | 0.58 |
| 2023-08-11 | -25.59 | -27.06 | -1.97 |
| 2023-08-10 | -24.99 | -23.01 | 2.64 |
| 2023-08-09 | -25.06 | -20.98 | 5.44 |
| 2023-08-08 | -25.33 | -21.66 | 4.91 |
| 2023-08-07 | -24.00 | -18.28 | 7.53 |
| 2023-08-04 | -24.00 | -17.61 | 8.41 |
| 2023-08-03 | -24.53 | -16.93 | 10.07 |
| 2023-08-02 | -24.19 | -16.93 | 9.58 |
| 2023-08-01 | -22.11 | -16.26 | 7.51 |
| 2023-07-31 | -22.11 | -16.26 | 7.51 |
| 2023-07-28 | -22.56 | -18.96 | 4.65 |
| 2023-07-27 | -23.70 | -16.93 | 8.87 |
| 2023-07-26 | -24.68 | -16.26 | 11.19 |
| 2023-07-25 | -24.46 | -16.26 | 10.85 |
| 2023-07-24 | -27.34 | -15.58 | 16.18 |
| 2023-07-21 | -25.71 | -16.26 | 12.72 |
| 2023-07-20 | -26.43 | -15.58 | 14.74 |
| 2023-07-19 | -26.28 | -14.91 | 15.42 |
| 2023-07-18 | -26.01 | -13.56 | 16.84 |
| 2023-07-14 | -24.53 | -8.83 | 20.81 |
| 2023-07-13 | -24.72 | -13.56 | 14.83 |
| 2023-07-12 | -26.58 | -16.26 | 14.06 |
| 2023-07-11 | -27.42 | -16.26 | 15.37 |
| 2023-07-10 | -28.02 | -16.26 | 16.35 |
| 2023-07-07 | -28.48 | -14.91 | 18.97 |
| 2023-07-06 | -27.87 | -15.58 | 17.04 |
| 2023-07-05 | -26.16 | -12.88 | 17.99 |
| 2023-07-04 | -25.06 | -12.20 | 17.16 |
| 2023-07-03 | -25.52 | -11.53 | 18.78 |
| 2023-06-30 | -27.00 | -13.56 | 18.41 |
| 2023-06-29 | -26.92 | -12.88 | 19.21 |
| 2023-06-28 | -25.94 | -16.26 | 13.07 |
| 2023-06-27 | -26.13 | -13.56 | 17.02 |
| 2023-06-26 | -27.38 | -11.53 | 21.82 |
| 2023-06-23 | -27.11 | -11.53 | 21.38 |
| 2023-06-21 | -25.86 | -12.88 | 17.51 |
| 2023-06-20 | -24.46 | -6.13 | 24.26 |
| 2023-06-19 | -23.40 | -3.43 | 26.07 |
| 2023-06-16 | -22.86 | -8.15 | 19.07 |
| 2023-06-15 | -23.62 | -1.40 | 29.10 |
| 2023-06-14 | -25.29 | -4.10 | 28.36 |
| 2023-06-13 | -24.80 | -4.10 | 27.52 |
| 2023-06-12 | -25.29 | -10.18 | 20.23 |
| 2023-06-09 | -25.44 | -9.50 | 21.38 |
| 2023-06-08 | -25.86 | -15.58 | 13.86 |
| 2023-06-07 | -26.09 | -16.26 | 13.30 |
| 2023-06-06 | -26.77 | -16.26 | 14.36 |
| 2023-06-05 | -26.62 | -16.26 | 14.12 |
| 2023-06-02 | -27.23 | -16.26 | 15.07 |
| 2023-06-01 | -30.11 | -16.26 | 19.82 |
| 2023-05-31 | -29.92 | -19.63 | 14.67 |
| 2023-05-30 | -28.63 | -12.88 | 22.07 |
| 2023-05-29 | -28.78 | -20.98 | 10.95 |
| 2023-05-25 | -28.06 | -16.26 | 16.41 |
| 2023-05-24 | -26.77 | -15.58 | 15.28 |
| 2023-05-23 | -25.67 | -13.56 | 16.30 |
| 2023-05-22 | -24.76 | -14.23 | 13.99 |
| 2023-05-19 | -25.67 | -14.23 | 15.39 |
| 2023-05-18 | -24.61 | -12.88 | 15.56 |
| 2023-05-17 | -25.33 | -12.88 | 16.67 |
| 2023-05-16 | -23.70 | -12.88 | 14.18 |
| 2023-05-15 | -23.70 | -14.91 | 11.52 |
| 2023-05-12 | -25.10 | -12.20 | 17.22 |
| 2023-05-11 | -24.68 | -10.85 | 18.36 |
| 2023-05-10 | -24.65 | -10.18 | 19.20 |
| 2023-05-09 | -24.31 | -10.18 | 18.66 |
| 2023-05-08 | -22.64 | -9.50 | 16.98 |
| 2023-05-05 | -23.55 | -8.15 | 20.14 |
| 2023-05-04 | -23.93 | -9.50 | 18.96 |
| 2023-05-03 | -24.99 | -10.18 | 19.74 |
| 2023-05-02 | -24.19 | -14.23 | 13.14 |
| 2023-04-28 | -24.15 | -11.53 | 16.64 |
| 2023-04-27 | -24.38 | -11.53 | 17.00 |
| 2023-04-26 | -24.80 | -12.20 | 16.74 |
| 2023-04-25 | -25.21 | -7.48 | 23.71 |
| 2023-04-24 | -23.93 | -7.48 | 21.63 |
| 2023-04-21 | -23.63 | -9.50 | 18.49 |
| 2023-04-20 | -22.27 | -6.80 | 19.90 |
| 2023-04-19 | -22.42 | -6.80 | 20.13 |
| 2023-04-18 | -21.36 | -8.15 | 16.80 |
| 2023-04-17 | -20.68 | -4.10 | 20.91 |
| 2023-04-14 | -21.89 | -6.80 | 19.32 |
| 2023-04-13 | -22.42 | -6.13 | 21.00 |
| 2023-04-12 | -22.57 | -7.48 | 19.49 |
| 2023-04-11 | -21.82 | -6.13 | 20.07 |
| 2023-04-06 | -22.49 | -8.83 | 17.63 |
| 2023-04-04 | -22.72 | -10.85 | 15.36 |
| 2023-04-03 | -22.27 | -8.83 | 17.29 |
| 2023-03-31 | -22.34 | -4.78 | 22.62 |
| 2023-03-30 | -22.57 | -6.13 | 21.24 |
| 2023-03-29 | -23.10 | -9.50 | 17.68 |
| 2023-03-28 | -24.53 | -16.93 | 10.07 |
| 2023-03-27 | -25.40 | -18.28 | 9.54 |
| 2023-03-24 | -24.15 | -10.85 | 17.54 |
| 2023-03-23 | -23.55 | -8.83 | 19.26 |
| 2023-03-22 | -25.29 | -6.80 | 24.74 |
| 2023-03-21 | -26.57 | -6.80 | 26.92 |
| 2023-03-20 | -27.51 | -6.80 | 28.57 |
| 2023-03-17 | -25.51 | -4.10 | 28.75 |
| 2023-03-16 | -26.68 | -5.45 | 28.96 |
| 2023-03-15 | -25.36 | -4.10 | 28.49 |
| 2023-03-14 | -26.57 | -4.10 | 30.60 |
| 2023-03-13 | -24.83 | -1.40 | 31.18 |
| 2023-03-10 | -26.46 | -1.40 | 34.07 |
| 2023-03-09 | -23.93 | -1.40 | 29.62 |
| 2023-03-08 | -23.63 | -2.07 | 28.22 |
| 2023-03-07 | -21.82 | -2.07 | 25.25 |
| 2023-03-06 | -21.51 | -1.40 | 25.63 |
| 2023-03-03 | -21.59 | -1.40 | 25.75 |
| 2023-03-02 | -22.27 | -0.72 | 27.72 |
| 2023-03-01 | -21.66 | 0.63 | 28.46 |
| 2023-02-28 | -24.57 | 5.35 | 39.67 |
| 2023-02-27 | -24.23 | 2.65 | 35.48 |
| 2023-02-24 | -23.63 | -4.10 | 25.57 |
| 2023-02-23 | -22.72 | -6.13 | 21.47 |
| 2023-02-22 | -22.49 | -6.13 | 21.12 |
| 2023-02-21 | -21.97 | -8.83 | 16.84 |
| 2023-02-20 | -20.76 | -10.85 | 12.50 |
| 2023-02-17 | -21.21 | -8.83 | 15.72 |
| 2023-02-16 | -20.23 | -9.50 | 13.45 |
| 2023-02-15 | -20.99 | -11.53 | 11.97 |
| 2023-02-14 | -19.85 | -12.20 | 9.54 |
| 2023-02-13 | -19.48 | -12.20 | 9.03 |
| 2023-02-10 | -19.63 | -10.18 | 11.76 |
| 2023-02-09 | -17.89 | -12.20 | 6.93 |
| 2023-02-08 | -19.17 | -12.20 | 8.62 |
| 2023-02-07 | -19.17 | -14.23 | 6.12 |
| 2023-02-06 | -19.40 | -12.88 | 8.09 |
| 2023-02-03 | -17.82 | -12.20 | 6.83 |
| 2023-02-02 | -16.68 | -8.83 | 9.43 |
| 2023-02-01 | -16.31 | -6.13 | 12.16 |
| 2023-01-31 | -16.99 | -8.83 | 9.83 |
| 2023-01-30 | -16.16 | -6.80 | 11.16 |
| 2023-01-27 | -14.04 | -6.80 | 8.42 |
| 2023-01-26 | -14.27 | -5.45 | 10.28 |
| 2023-01-20 | -16.31 | -5.45 | 12.97 |
| 2023-01-19 | -17.82 | -5.45 | 15.04 |
| 2023-01-18 | -17.66 | -6.13 | 14.01 |
| 2023-01-17 | -18.12 | -4.78 | 16.29 |
| 2023-01-16 | -17.59 | -6.13 | 13.91 |
| 2023-01-13 | -17.51 | -6.13 | 13.80 |
| 2023-01-12 | -18.34 | -10.18 | 10.00 |
| 2023-01-11 | -18.57 | -10.85 | 9.48 |
| 2023-01-10 | -19.02 | -11.53 | 9.25 |
| 2023-01-09 | -18.87 | -11.53 | 9.05 |
| 2023-01-06 | -20.31 | -10.18 | 12.71 |
| 2023-01-05 | -20.08 | -13.56 | 8.16 |
| 2023-01-04 | -21.06 | -12.20 | 11.22 |
| 2023-01-03 | -23.55 | -16.26 | 9.54 |
| 2022-12-30 | -24.83 | -12.20 | 16.80 |
| 2022-12-29 | -25.10 | -8.83 | 21.72 |
| 2022-12-28 | -24.38 | -15.58 | 11.64 |
| 2022-12-23 | -25.66 | -18.96 | 9.02 |
| 2022-12-22 | -25.32 | -18.28 | 9.43 |
| 2022-12-21 | -27.21 | -22.34 | 6.70 |
| 2022-12-20 | -27.51 | -22.34 | 7.14 |
| 2022-12-19 | -26.38 | -14.91 | 15.59 |
| 2022-12-16 | -25.97 | -8.83 | 23.15 |
| 2022-12-15 | -26.38 | -9.50 | 22.93 |
| 2022-12-14 | -25.29 | -13.56 | 15.70 |
| 2022-12-13 | -25.55 | -5.45 | 27.00 |
| 2022-12-12 | -26.12 | -12.88 | 17.92 |
| 2022-12-09 | -24.53 | -19.63 | 6.49 |
| 2022-12-08 | -26.19 | -23.01 | 4.31 |
| 2022-12-07 | -28.38 | -23.69 | 6.56 |
| 2022-12-06 | -26.12 | -23.69 | 3.29 |
| 2022-12-05 | -26.15 | -23.01 | 4.26 |
| 2022-12-02 | -29.17 | -23.69 | 7.75 |
| 2022-12-01 | -28.61 | -24.36 | 5.95 |
| 2022-11-30 | -29.44 | -23.69 | 8.15 |
| 2022-11-29 | -30.87 | -25.04 | 8.44 |
| 2022-11-28 | -34.27 | -25.04 | 14.04 |
| 2022-11-25 | -33.29 | -25.04 | 12.37 |
| 2022-11-24 | -32.91 | -23.69 | 13.75 |
| 2022-11-23 | -33.51 | -25.04 | 12.75 |
| 2022-11-22 | -33.89 | -25.04 | 13.39 |
| 2022-11-21 | -32.95 | -25.04 | 11.80 |
| 2022-11-18 | -31.78 | -25.71 | 8.89 |
| 2022-11-17 | -31.51 | -25.71 | 8.47 |
| 2022-11-16 | -30.72 | -23.01 | 11.13 |
| 2022-11-15 | -30.38 | -24.36 | 8.65 |
| 2022-11-14 | -33.21 | -25.04 | 12.24 |
| 2022-11-11 | -34.27 | -24.36 | 15.07 |
| 2022-11-10 | -38.87 | -23.69 | 24.84 |
| 2022-11-09 | -37.89 | -23.69 | 22.87 |
| 2022-11-08 | -37.10 | -24.36 | 20.25 |
| 2022-11-07 | -37.06 | -26.39 | 16.96 |
| 2022-11-04 | -38.76 | -25.71 | 21.30 |
| 2022-11-03 | -41.81 | -26.39 | 26.51 |
| 2022-11-02 | -39.97 | -25.71 | 23.74 |
| 2022-11-01 | -41.32 | -25.71 | 26.61 |
| 2022-10-31 | -44.08 | -27.06 | 30.43 |
| 2022-10-28 | -43.63 | -25.04 | 32.97 |
| 2022-10-27 | -41.47 | -27.06 | 24.63 |
| 2022-10-26 | -41.84 | -23.01 | 32.37 |
| 2022-10-25 | -42.39 | -25.71 | 28.94 |
| 2022-10-24 | -42.39 | -23.01 | 33.63 |
| 2022-10-21 | -38.56 | -23.01 | 25.31 |
| 2022-10-20 | -38.38 | -24.36 | 22.75 |
| 2022-10-19 | -37.47 | -23.69 | 22.04 |
| 2022-10-18 | -36.05 | -23.69 | 19.33 |
| 2022-10-17 | -37.21 | -23.69 | 21.55 |
| 2022-10-14 | -37.25 | -23.69 | 21.62 |
| 2022-10-13 | -37.87 | -25.04 | 20.65 |
| 2022-10-12 | -36.81 | -24.36 | 19.71 |
| 2022-10-11 | -36.30 | -24.36 | 18.75 |
| 2022-10-10 | -34.99 | -25.04 | 15.31 |
| 2022-10-07 | -33.06 | -24.77 | 12.39 |
| 2022-10-06 | -32.04 | -24.77 | 10.71 |
| 2022-10-05 | -31.79 | -24.77 | 10.29 |
| 2022-10-03 | -35.50 | -25.43 | 15.61 |
| 2022-09-30 | -34.85 | -24.77 | 15.47 |
| 2022-09-29 | -35.17 | -32.76 | 3.73 |
| 2022-09-28 | -34.81 | -31.42 | 5.19 |
| 2022-09-27 | -32.55 | -27.43 | 7.59 |
| 2022-09-26 | -32.62 | -30.09 | 3.76 |
| 2022-09-23 | -32.33 | -28.10 | 6.26 |
| 2022-09-22 | -31.50 | -28.10 | 4.96 |
| 2022-09-21 | -30.40 | -26.76 | 5.23 |
| 2022-09-20 | -29.20 | -24.77 | 6.26 |
| 2022-09-19 | -30.11 | -26.10 | 5.74 |
| 2022-09-16 | -29.35 | -24.77 | 6.48 |
| 2022-09-15 | -28.76 | -24.77 | 5.61 |
| 2022-09-14 | -28.98 | -24.77 | 5.94 |
| 2022-09-13 | -27.27 | -24.10 | 4.36 |
| 2022-09-09 | -27.16 | -24.10 | 4.20 |
| 2022-09-08 | -29.06 | -24.10 | 6.98 |
| 2022-09-07 | -28.36 | -23.43 | 6.88 |
| 2022-09-06 | -27.85 | -22.10 | 7.97 |
| 2022-09-05 | -27.89 | -24.77 | 4.33 |
| 2022-09-02 | -27.02 | -25.43 | 2.17 |
| 2022-09-01 | -26.43 | -24.10 | 3.17 |
| 2022-08-31 | -25.34 | -24.10 | 1.66 |
| 2022-08-30 | -25.34 | -24.77 | 0.77 |
| 2022-08-29 | -25.27 | -26.76 | -2.00 |
| 2022-08-26 | -24.61 | -26.76 | -2.85 |
| 2022-08-25 | -25.34 | -28.76 | -4.58 |
| 2022-08-24 | -27.89 | -27.43 | 0.64 |
| 2022-08-23 | -27.02 | -30.76 | -5.13 |
| 2022-08-22 | -26.14 | -26.76 | -0.84 |
| 2022-08-19 | -26.00 | -26.10 | -0.14 |
| 2022-08-18 | -26.14 | -26.10 | 0.06 |
| 2022-08-17 | -25.63 | -24.77 | 1.16 |
| 2022-08-16 | -25.92 | -24.10 | 2.46 |
| 2022-08-15 | -25.05 | -25.43 | -0.51 |
| 2022-08-12 | -24.54 | -26.10 | -2.06 |
| 2022-08-11 | -25.05 | -24.10 | 1.27 |
| 2022-08-10 | -26.65 | -26.10 | 0.76 |
| 2022-08-09 | -25.34 | -24.10 | 1.66 |
| 2022-08-08 | -25.12 | -23.43 | 2.25 |
| 2022-08-05 | -24.61 | -24.10 | 0.68 |
| 2022-08-04 | -24.69 | -24.10 | 0.78 |
| 2022-08-03 | -26.14 | -24.77 | 1.86 |
| 2022-08-02 | -26.43 | -25.43 | 1.36 |
| 2022-08-01 | -24.69 | -23.43 | 1.66 |
| 2022-07-29 | -24.69 | -24.77 | -0.11 |
| 2022-07-28 | -23.08 | -24.10 | -1.32 |
| 2022-07-27 | -22.79 | -23.43 | -0.83 |
| 2022-07-26 | -21.84 | -22.77 | -1.18 |
| 2022-07-25 | -23.08 | -22.77 | 0.41 |
| 2022-07-22 | -23.16 | -23.43 | -0.36 |
| 2022-07-21 | -23.23 | -24.10 | -1.14 |
| 2022-07-20 | -21.92 | -24.77 | -3.65 |
| 2022-07-19 | -22.72 | -24.10 | -1.79 |
| 2022-07-18 | -22.21 | -23.43 | -1.58 |
| 2022-07-15 | -24.10 | -24.10 | 0.00 |
| 2022-07-14 | -22.65 | -22.77 | -0.16 |
| 2022-07-13 | -22.28 | -26.10 | -4.91 |
| 2022-07-12 | -22.21 | -21.44 | 0.99 |
| 2022-07-11 | -21.19 | -20.77 | 0.53 |
| 2022-07-08 | -19.08 | -20.77 | -2.09 |
| 2022-07-07 | -19.22 | -20.77 | -1.92 |
| 2022-07-06 | -19.81 | -26.76 | -8.68 |
| 2022-07-05 | -18.71 | -26.76 | -9.90 |
| 2022-07-04 | -18.86 | -26.76 | -9.74 |
| 2022-06-30 | -18.86 | -28.76 | -12.20 |
| 2022-06-29 | -18.49 | -28.76 | -12.60 |
| 2022-06-28 | -17.26 | -26.76 | -11.49 |
| 2022-06-27 | -17.77 | -26.76 | -10.94 |
| 2022-06-24 | -19.73 | -26.76 | -8.76 |
| 2022-06-23 | -21.26 | -26.10 | -6.14 |
| 2022-06-22 | -22.28 | -28.10 | -7.48 |
| 2022-06-21 | -20.32 | -26.76 | -8.09 |
| 2022-06-20 | -21.63 | -26.76 | -6.55 |
| 2022-06-17 | -21.84 | -27.43 | -7.15 |
| 2022-06-16 | -22.94 | -27.43 | -5.83 |
| 2022-06-15 | -21.19 | -28.76 | -9.61 |
| 2022-06-14 | -22.21 | -28.10 | -7.57 |
| 2022-06-13 | -22.28 | -25.43 | -4.05 |
| 2022-06-10 | -19.44 | -26.10 | -8.26 |
| 2022-06-09 | -19.30 | -26.10 | -8.43 |
| 2022-06-08 | -18.93 | -26.10 | -8.84 |
| 2022-06-07 | -20.61 | -25.43 | -6.08 |
| 2022-06-06 | -20.24 | -26.76 | -8.18 |
| 2022-06-02 | -22.28 | -24.10 | -2.34 |
| 2022-06-01 | -21.63 | -28.76 | -9.10 |
| 2022-05-31 | -21.26 | -24.10 | -3.60 |
| 2022-05-30 | -22.35 | -24.77 | -3.11 |
| 2022-05-27 | -23.81 | -25.43 | -2.13 |
| 2022-05-26 | -26.07 | -25.43 | 0.86 |
| 2022-05-25 | -25.78 | -26.10 | -0.43 |
| 2022-05-24 | -26.00 | -27.43 | -1.94 |
| 2022-05-23 | -24.90 | -25.43 | -0.70 |
| 2022-05-20 | -24.03 | -24.10 | -0.09 |
| 2022-05-19 | -26.14 | -23.43 | 3.67 |
| 2022-05-18 | -24.47 | -23.43 | 1.37 |
| 2022-05-17 | -24.54 | -21.44 | 4.11 |
| 2022-05-16 | -26.94 | -18.77 | 11.18 |
| 2022-05-13 | -27.16 | -22.77 | 6.03 |
| 2022-05-12 | -29.09 | -26.76 | 3.28 |
| 2022-05-11 | -27.31 | -23.43 | 5.33 |
| 2022-05-10 | -28.18 | -22.77 | 7.54 |
| 2022-05-06 | -26.65 | -20.11 | 8.93 |
| 2022-05-05 | -23.96 | -19.44 | 5.94 |
| 2022-05-04 | -23.59 | -19.44 | 5.44 |
| 2022-05-03 | -22.72 | -22.77 | -0.06 |
| 2022-04-29 | -22.72 | -26.76 | -5.23 |
| 2022-04-28 | -25.78 | -26.10 | -0.43 |
| 2022-04-27 | -26.94 | -26.10 | 1.16 |
| 2022-04-26 | -26.94 | -26.76 | 0.25 |
| 2022-04-25 | -26.87 | -24.77 | 2.88 |
| 2022-04-22 | -24.40 | -23.43 | 1.28 |
| 2022-04-21 | -24.26 | -26.76 | -3.31 |
| 2022-04-20 | -23.39 | -26.76 | -4.41 |
| 2022-04-19 | -23.03 | -24.77 | -2.26 |
| 2022-04-14 | -21.21 | -26.10 | -6.20 |
| 2022-04-13 | -21.72 | -25.43 | -4.74 |
| 2022-04-12 | -21.94 | -25.43 | -4.48 |
| 2022-04-11 | -22.30 | -26.10 | -4.89 |
| 2022-04-08 | -19.83 | -23.43 | -4.49 |
| 2022-04-07 | -20.12 | -27.43 | -9.15 |
| 2022-04-06 | -19.25 | -25.43 | -7.65 |
| 2022-04-04 | -17.66 | -25.43 | -9.44 |
| 2022-04-01 | -19.25 | -20.77 | -1.88 |
| 2022-03-31 | -19.18 | -22.10 | -3.62 |
| 2022-03-30 | -18.75 | -21.44 | -3.31 |
| 2022-03-29 | -19.76 | -22.77 | -3.75 |
| 2022-03-28 | -20.63 | -20.77 | -0.18 |
| 2022-03-25 | -21.72 | -21.44 | 0.36 |
| 2022-03-24 | -19.69 | -20.11 | -0.52 |
| 2022-03-23 | -19.04 | -21.44 | -2.97 |
| 2022-03-22 | -19.91 | -21.44 | -1.91 |
| 2022-03-21 | -22.37 | -21.44 | 1.21 |
| 2022-03-18 | -21.43 | -21.44 | -0.01 |
| 2022-03-17 | -21.36 | -28.10 | -8.57 |
| 2022-03-16 | -26.58 | -30.09 | -4.78 |
| 2022-03-15 | -32.35 | -28.76 | 5.30 |
| 2022-03-14 | -28.18 | -28.10 | 0.11 |
| 2022-03-11 | -24.55 | -24.10 | 0.59 |
| 2022-03-10 | -23.46 | -22.10 | 1.77 |
| 2022-03-09 | -24.62 | -25.43 | -1.07 |
| 2022-03-08 | -24.26 | -22.77 | 1.97 |
| 2022-03-07 | -23.03 | -22.10 | 1.20 |
| 2022-03-04 | -19.98 | -19.44 | 0.67 |
| 2022-03-03 | -17.87 | -18.77 | -1.10 |
| 2022-03-02 | -18.38 | -20.77 | -2.93 |
| 2022-03-01 | -17.00 | -20.77 | -4.54 |
| 2022-02-28 | -17.00 | -21.44 | -5.34 |
| 2022-02-25 | -16.86 | -16.78 | 0.10 |
| 2022-02-24 | -16.35 | -16.78 | -0.51 |
| 2022-02-23 | -13.67 | -15.45 | -2.06 |
| 2022-02-22 | -14.32 | -15.45 | -1.31 |
| 2022-02-21 | -11.71 | -14.11 | -2.72 |
| 2022-02-18 | -11.20 | -18.11 | -7.78 |
| 2022-02-17 | -9.60 | -18.11 | -9.41 |
| 2022-02-16 | -9.97 | -17.44 | -8.30 |
| 2022-02-15 | -11.27 | -18.77 | -8.45 |
| 2022-02-14 | -10.48 | -19.44 | -10.01 |
| 2022-02-11 | -9.24 | -21.44 | -13.44 |
| 2022-02-10 | -9.17 | -21.44 | -13.51 |
| 2022-02-09 | -9.46 | -21.44 | -13.23 |
| 2022-02-08 | -11.20 | -22.77 | -13.03 |
| 2022-02-07 | -10.48 | -22.77 | -13.73 |
| 2022-02-04 | -10.40 | -23.43 | -14.55 |
| 2022-01-31 | -13.01 | -24.77 | -13.51 |
| 2022-01-28 | -14.10 | -23.43 | -10.86 |
| 2022-01-27 | -13.23 | -24.10 | -12.53 |
| 2022-01-26 | -11.49 | -22.10 | -11.99 |
| 2022-01-25 | -11.49 | -23.43 | -13.49 |
| 2022-01-24 | -10.04 | -23.43 | -14.89 |
| 2022-01-21 | -9.10 | -22.10 | -14.31 |
| 2022-01-20 | -9.02 | -23.43 | -15.84 |
| 2022-01-19 | -12.14 | -24.10 | -13.61 |
| 2022-01-18 | -12.00 | -23.43 | -13.00 |
| 2022-01-17 | -11.71 | -23.43 | -13.28 |
| 2022-01-14 | -11.20 | -22.77 | -13.03 |
| 2022-01-13 | -10.91 | -23.43 | -14.06 |
| 2022-01-12 | -11.13 | -22.77 | -13.10 |
| 2022-01-11 | -13.45 | -22.77 | -10.77 |
| 2022-01-10 | -13.52 | -22.77 | -10.69 |
| 2022-01-07 | -14.25 | -22.10 | -9.16 |
| 2022-01-06 | -15.77 | -22.10 | -7.52 |
| 2022-01-05 | -16.42 | -22.10 | -6.80 |
| 2022-01-04 | -14.97 | -22.10 | -8.39 |
| 2022-01-03 | -15.12 | -23.40 | -9.76 |
| 2021-12-31 | -14.68 | -24.70 | -11.74 |
| 2021-12-30 | -15.55 | -25.35 | -11.60 |
| 2021-12-29 | -15.84 | -27.95 | -14.38 |
| 2021-12-28 | -15.05 | -27.30 | -14.42 |
| 2021-12-24 | -15.19 | -26.00 | -12.74 |
| 2021-12-23 | -15.34 | -26.00 | -12.59 |
| 2021-12-22 | -15.84 | -26.00 | -12.07 |
| 2021-12-21 | -16.21 | -26.00 | -11.69 |
| 2021-12-20 | -16.93 | -26.00 | -10.91 |
| 2021-12-17 | -15.34 | -24.70 | -11.06 |
| 2021-12-16 | -14.18 | -24.70 | -12.26 |
| 2021-12-15 | -14.47 | -24.05 | -11.21 |
| 2021-12-14 | -13.81 | -24.70 | -12.63 |
| 2021-12-13 | -12.43 | -24.70 | -14.01 |
| 2021-12-10 | -12.51 | -26.00 | -15.42 |
| 2021-12-09 | -11.56 | -24.05 | -14.12 |
| 2021-12-08 | -12.36 | -25.35 | -14.82 |
| 2021-12-07 | -12.43 | -24.70 | -14.01 |
| 2021-12-06 | -14.76 | -24.70 | -11.67 |
| 2021-12-03 | -13.23 | -24.70 | -13.22 |
| 2021-12-02 | -13.09 | -25.35 | -14.11 |
| 2021-12-01 | -13.52 | -24.05 | -12.17 |
| 2021-11-30 | -14.32 | -24.70 | -12.11 |
| 2021-11-29 | -12.43 | -24.05 | -13.27 |
| 2021-11-26 | -12.00 | -25.35 | -15.17 |
| 2021-11-25 | -9.60 | -24.70 | -16.70 |
| 2021-11-24 | -9.82 | -26.00 | -17.94 |
| 2021-11-23 | -9.97 | -22.10 | -13.48 |
| 2021-11-22 | -8.95 | -22.10 | -14.44 |
| 2021-11-19 | -8.66 | -20.16 | -12.58 |
| 2021-11-18 | -7.86 | -20.16 | -13.34 |
| 2021-11-17 | -6.48 | -18.86 | -13.23 |
| 2021-11-16 | -6.41 | -19.51 | -13.99 |
| 2021-11-15 | -7.28 | -20.16 | -13.88 |
| 2021-11-12 | -7.50 | -20.80 | -14.38 |
| 2021-11-11 | -7.72 | -20.80 | -14.18 |
| 2021-11-10 | -8.73 | -18.21 | -10.38 |
| 2021-11-09 | -9.46 | -16.91 | -8.23 |
| 2021-11-08 | -9.46 | -18.86 | -10.38 |
| 2021-11-05 | -9.02 | -20.16 | -12.24 |
| 2021-11-04 | -7.94 | -19.51 | -12.57 |
| 2021-11-03 | -8.73 | -17.56 | -9.67 |
| 2021-11-02 | -8.23 | -15.61 | -8.05 |
| 2021-11-01 | -8.23 | -15.61 | -8.05 |
| 2021-10-29 | -7.43 | -13.02 | -6.04 |
| 2021-10-28 | -6.99 | -15.61 | -9.27 |
| 2021-10-27 | -6.64 | -15.61 | -9.61 |
| 2021-10-26 | -5.22 | -20.80 | -16.45 |
| 2021-10-25 | -4.86 | -19.51 | -15.39 |
| 2021-10-22 | -4.93 | -17.56 | -13.28 |
| 2021-10-21 | -5.43 | -15.61 | -10.77 |
| 2021-10-20 | -4.72 | -17.56 | -13.48 |
| 2021-10-19 | -6.07 | -20.16 | -15.00 |
| 2021-10-18 | -7.28 | -22.75 | -16.69 |
| 2021-10-15 | -7.70 | -22.10 | -15.60 |
| 2021-10-12 | -9.05 | -26.65 | -19.35 |
| 2021-10-11 | -7.85 | -24.05 | -17.58 |
| 2021-10-08 | -9.48 | -24.05 | -16.10 |
| 2021-10-07 | -9.91 | -18.35 | -9.38 |
| 2021-10-06 | -12.53 | -17.72 | -5.93 |
| 2021-10-05 | -12.04 | -17.72 | -6.46 |
| 2021-10-04 | -12.18 | -17.72 | -6.31 |
| 2021-09-30 | -10.40 | -17.72 | -8.17 |
| 2021-09-29 | -10.05 | -17.72 | -8.53 |
| 2021-09-28 | -10.76 | -18.99 | -9.22 |
| 2021-09-27 | -11.82 | -17.72 | -6.69 |
| 2021-09-24 | -11.68 | -17.72 | -6.84 |
| 2021-09-23 | -10.55 | -18.35 | -8.73 |
| 2021-09-21 | -11.68 | -18.99 | -8.27 |
| 2021-09-20 | -12.04 | -13.29 | -1.43 |
| 2021-09-17 | -9.12 | -11.39 | -2.50 |
| 2021-09-16 | -9.91 | -12.66 | -3.06 |
| 2021-09-15 | -8.41 | -11.39 | -3.25 |
| 2021-09-14 | -7.06 | -8.86 | -1.93 |
| 2021-09-13 | -6.00 | -7.59 | -1.70 |
| 2021-09-10 | -4.65 | -6.96 | -2.43 |
| 2021-09-09 | -6.42 | -8.86 | -2.60 |
| 2021-09-08 | -4.43 | -9.49 | -5.29 |
| 2021-09-07 | -4.15 | -9.49 | -5.57 |
| 2021-09-06 | -4.93 | -8.23 | -3.47 |
| 2021-09-03 | -5.71 | -8.86 | -3.34 |
| 2021-09-02 | -5.15 | -11.39 | -6.59 |
| 2021-09-01 | -5.50 | -12.03 | -6.90 |
| 2021-08-31 | -6.14 | -12.03 | -6.27 |
| 2021-08-30 | -7.28 | -12.66 | -5.80 |
| 2021-08-27 | -7.77 | -12.66 | -5.30 |
| 2021-08-26 | -7.70 | -11.39 | -4.00 |
| 2021-08-25 | -6.71 | -11.39 | -5.02 |
| 2021-08-24 | -6.78 | -11.39 | -4.95 |
| 2021-08-23 | -8.77 | -11.39 | -2.88 |
| 2021-08-20 | -9.83 | -15.82 | -6.64 |
| 2021-08-19 | -8.20 | -12.03 | -4.17 |
| 2021-08-18 | -6.28 | -9.49 | -3.43 |
| 2021-08-17 | -6.71 | -8.23 | -1.63 |
| 2021-08-16 | -5.07 | -6.33 | -1.32 |
| 2021-08-13 | -4.43 | -6.33 | -1.98 |
| 2021-08-12 | -4.15 | -6.33 | -2.27 |
| 2021-08-11 | -3.58 | -7.59 | -4.16 |
| 2021-08-10 | -3.80 | -7.59 | -3.95 |
| 2021-08-09 | -4.93 | -8.23 | -3.47 |
| 2021-08-06 | -5.15 | -7.59 | -2.58 |
| 2021-08-05 | -5.07 | -8.23 | -3.32 |
| 2021-08-04 | -4.29 | -6.96 | -2.79 |
| 2021-08-03 | -5.22 | -6.33 | -1.17 |
| 2021-08-02 | -5.07 | -6.96 | -1.99 |
| 2021-07-30 | -5.78 | -7.59 | -1.92 |
| 2021-07-29 | -4.65 | -8.23 | -3.75 |
| 2021-07-28 | -7.49 | -6.96 | 0.57 |
| 2021-07-27 | -8.84 | -9.49 | -0.72 |
| 2021-07-26 | -5.15 | -6.96 | -1.92 |
| 2021-07-23 | -1.02 | -6.33 | -5.36 |
| 2021-07-22 | 0.33 | -7.59 | -7.89 |
| 2021-07-21 | -1.38 | -6.96 | -5.66 |
| 2021-07-20 | -1.38 | -8.86 | -7.59 |
| 2021-07-19 | -0.53 | -6.96 | -6.47 |
| 2021-07-16 | 1.60 | -8.86 | -10.30 |
| 2021-07-15 | 1.25 | -8.86 | -9.99 |
| 2021-07-14 | 0.54 | -9.49 | -9.98 |
| 2021-07-13 | 1.18 | -10.13 | -11.17 |
| 2021-07-12 | -0.17 | -6.96 | -6.80 |
| 2021-07-09 | -0.74 | -12.03 | -11.37 |
| 2021-07-08 | -1.45 | -7.59 | -6.23 |
| 2021-07-07 | 1.39 | -5.70 | -6.99 |
| 2021-07-06 | 1.46 | -4.43 | -5.81 |
| 2021-07-05 | 1.75 | -5.70 | -7.32 |
| 2021-07-02 | 2.10 | -5.70 | -7.64 |
| 2021-06-30 | 3.88 | -2.53 | -6.17 |
| 2021-06-29 | 4.52 | -2.53 | -6.74 |
| 2021-06-28 | 5.30 | -5.70 | -10.44 |
| 2021-06-25 | 5.23 | -0.63 | -5.57 |
| 2021-06-24 | 4.02 | -1.27 | -5.08 |
| 2021-06-23 | 3.81 | 0.00 | -3.67 |
| 2021-06-22 | 1.82 | -2.53 | -4.27 |
| 2021-06-21 | 2.53 | -3.16 | -5.55 |
| 2021-06-18 | 3.59 | -5.06 | -8.36 |
| 2021-06-17 | 2.60 | -4.43 | -6.85 |
| 2021-06-16 | 2.32 | -6.33 | -8.45 |
| 2021-06-15 | 3.03 | -4.43 | -7.24 |
| 2021-06-11 | 3.74 | -3.16 | -6.65 |
| 2021-06-10 | 3.31 | -3.16 | -6.27 |
| 2021-06-09 | 3.38 | -1.27 | -4.49 |
| 2021-06-08 | 3.45 | -1.27 | -4.56 |
| 2021-06-07 | 3.52 | -1.27 | -4.63 |
| 2021-06-04 | 3.88 | -2.53 | -6.17 |
| 2021-06-03 | 3.95 | -2.53 | -6.23 |
| 2021-06-02 | 5.09 | -0.63 | -5.44 |
| 2021-06-01 | 5.80 | -2.53 | -7.87 |
| 2021-05-31 | 4.45 | -1.90 | -6.08 |
| 2021-05-28 | 4.52 | 1.27 | -3.11 |
| 2021-05-27 | 4.38 | 3.80 | -0.55 |
| 2021-05-26 | 4.38 | 0.00 | -4.19 |
| 2021-05-25 | 3.67 | -1.90 | -5.37 |
| 2021-05-24 | 1.82 | -1.27 | -3.03 |
| 2021-05-21 | 1.75 | -2.53 | -4.20 |
| 2021-05-20 | 1.68 | -5.06 | -6.63 |
| 2021-05-18 | 2.24 | -8.23 | -10.24 |
| 2021-05-17 | 0.82 | -8.86 | -9.60 |
| 2021-05-14 | 0.18 | -7.59 | -7.76 |
| 2021-05-13 | -0.60 | -8.86 | -8.31 |
| 2021-05-12 | 0.89 | -8.23 | -9.04 |
| 2021-05-11 | -0.10 | -8.23 | -8.14 |
| 2021-05-10 | 2.10 | -8.23 | -10.12 |
| 2021-05-07 | 2.39 | -5.06 | -7.28 |
| 2021-05-06 | 2.24 | -5.70 | -7.77 |
| 2021-05-05 | 1.75 | -5.70 | -7.32 |
| 2021-05-04 | 2.24 | -5.06 | -7.15 |
| 2021-05-03 | 1.18 | -5.06 | -6.17 |
| 2021-04-30 | 2.32 | -1.90 | -4.12 |
| 2021-04-29 | 4.66 | -2.53 | -6.87 |
| 2021-04-28 | 3.31 | -5.06 | -8.10 |
| 2021-04-27 | 2.68 | -5.06 | -7.54 |
| 2021-04-26 | 2.89 | -6.33 | -8.96 |
| 2021-04-23 | 3.38 | -6.33 | -9.39 |
| 2021-04-22 | 2.11 | -6.96 | -8.89 |
| 2021-04-21 | 1.76 | -6.33 | -7.95 |
| 2021-04-20 | 3.38 | -6.33 | -9.39 |
| 2021-04-19 | 3.45 | -5.06 | -8.23 |
| 2021-04-16 | 2.96 | -5.70 | -8.41 |
| 2021-04-15 | 2.18 | -6.33 | -8.33 |
| 2021-04-14 | 2.82 | -3.80 | -6.43 |
| 2021-04-13 | 1.83 | -6.96 | -8.63 |
| 2021-04-12 | 0.85 | -6.33 | -7.11 |
| 2021-04-09 | 2.11 | -6.33 | -8.27 |
| 2021-04-08 | 3.10 | -5.06 | -7.92 |
| 2021-04-07 | 1.76 | -6.33 | -7.95 |
| 2021-04-01 | 2.68 | -6.96 | -9.39 |
| 2021-03-31 | 0.92 | -8.23 | -9.06 |
| 2021-03-30 | 1.48 | -6.96 | -8.32 |
| 2021-03-29 | 0.77 | -6.33 | -7.05 |
| 2021-03-26 | 0.56 | -6.33 | -6.85 |
| 2021-03-25 | -0.85 | -8.23 | -7.45 |
| 2021-03-24 | -0.99 | -8.23 | -7.31 |
| 2021-03-23 | 1.41 | -7.59 | -8.88 |
| 2021-03-22 | 2.46 | -5.06 | -7.35 |
| 2021-03-19 | 2.75 | -7.59 | -10.06 |
| 2021-03-18 | 4.44 | -7.59 | -11.52 |
| 2021-03-17 | 3.17 | -6.33 | -9.21 |
| 2021-03-16 | 3.03 | -5.70 | -8.47 |
| 2021-03-15 | 2.54 | -8.23 | -10.50 |
| 2021-03-12 | 2.11 | -5.06 | -7.03 |
| 2021-03-11 | 4.15 | -5.70 | -9.46 |
| 2021-03-10 | 2.61 | -6.33 | -8.71 |
| 2021-03-09 | 1.97 | -3.16 | -5.04 |
| 2021-03-08 | 1.20 | -3.16 | -4.31 |
| 2021-03-05 | 2.96 | -3.16 | -5.95 |
| 2021-03-04 | 3.59 | -3.16 | -6.52 |
| 2021-03-03 | 5.63 | -1.90 | -7.13 |
| 2021-03-02 | 2.96 | -3.16 | -5.95 |
| 2021-03-01 | 4.15 | -1.90 | -5.81 |
| 2021-02-26 | 2.89 | -6.96 | -9.57 |
| 2021-02-25 | 6.76 | -6.33 | -12.26 |
| 2021-02-24 | 5.21 | -7.59 | -12.17 |
| 2021-02-23 | 8.45 | 0.63 | -7.21 |
| 2021-02-22 | 7.46 | 0.00 | -6.95 |
| 2021-02-19 | 8.45 | 1.27 | -6.63 |
| 2021-02-18 | 8.38 | 2.53 | -5.40 |
| 2021-02-17 | 10.00 | -3.80 | -12.54 |
| 2021-02-16 | 8.80 | -3.80 | -11.58 |
| 2021-02-11 | 6.76 | -5.70 | -11.67 |
| 2021-02-10 | 6.55 | -5.06 | -10.90 |
| 2021-02-09 | 4.15 | -5.70 | -9.46 |
| 2021-02-08 | 3.87 | -6.33 | -9.82 |
| 2021-02-05 | 3.80 | -7.59 | -10.98 |
| 2021-02-04 | 2.96 | -5.06 | -7.79 |
| 2021-02-03 | 3.73 | -3.16 | -6.65 |
| 2021-02-02 | 3.59 | -5.70 | -8.97 |
| 2021-02-01 | 2.32 | -6.33 | -8.46 |
| 2021-01-29 | 0.21 | -10.76 | -10.95 |
| 2021-01-28 | 1.06 | -8.23 | -9.19 |
| 2021-01-27 | 3.73 | -8.23 | -11.53 |
| 2021-01-26 | 4.08 | -9.49 | -13.05 |
| 2021-01-25 | 6.62 | 1.27 | -5.02 |
| 2021-01-22 | 4.30 | 7.59 | 3.16 |
| 2021-01-21 | 5.85 | 13.92 | 7.63 |
| 2021-01-20 | 5.92 | 15.82 | 9.35 |
| 2021-01-19 | 4.93 | 0.00 | -4.70 |
| 2021-01-18 | 2.11 | -4.43 | -6.41 |
| 2021-01-15 | 1.34 | -3.16 | -4.44 |
| 2021-01-14 | 0.85 | -5.06 | -5.86 |
| 2021-01-13 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy