Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1855 % |
Stock 1855 rel. % |
|---|---|---|---|
| 2025-11-04 | 11.24 | 260.97 | 224.49 |
| 2025-11-03 | 12.18 | 272.71 | 232.24 |
| 2025-10-31 | 11.33 | 290.32 | 250.60 |
| 2025-10-30 | 12.78 | 321.13 | 273.41 |
| 2025-10-28 | 12.91 | 325.53 | 276.88 |
| 2025-10-27 | 13.16 | 340.21 | 289.02 |
| 2025-10-24 | 12.15 | 324.07 | 278.11 |
| 2025-10-23 | 11.32 | 328.47 | 284.91 |
| 2025-10-22 | 10.56 | 349.01 | 306.11 |
| 2025-10-21 | 11.74 | 382.76 | 332.05 |
| 2025-10-20 | 10.98 | 422.38 | 370.68 |
| 2025-10-17 | 8.22 | 360.75 | 325.75 |
| 2025-10-16 | 11.07 | 403.30 | 353.15 |
| 2025-10-15 | 11.15 | 322.60 | 280.20 |
| 2025-10-14 | 9.31 | 329.93 | 293.32 |
| 2025-10-13 | 11.07 | 340.21 | 296.34 |
| 2025-10-10 | 12.82 | 349.01 | 297.97 |
| 2025-10-09 | 14.67 | 365.15 | 305.66 |
| 2025-10-08 | 14.92 | 371.02 | 309.88 |
| 2025-10-06 | 15.42 | 371.02 | 308.10 |
| 2025-10-03 | 16.26 | 369.55 | 303.90 |
| 2025-10-02 | 17.01 | 373.96 | 305.06 |
| 2025-09-30 | 15.17 | 373.96 | 311.53 |
| 2025-09-29 | 14.00 | 376.89 | 318.34 |
| 2025-09-26 | 12.07 | 365.15 | 315.05 |
| 2025-09-25 | 13.58 | 419.44 | 357.35 |
| 2025-09-24 | 13.74 | 489.88 | 418.60 |
| 2025-09-23 | 12.15 | 422.38 | 365.77 |
| 2025-09-22 | 12.82 | 434.12 | 373.41 |
| 2025-09-19 | 13.83 | 442.92 | 376.96 |
| 2025-09-18 | 13.74 | 481.07 | 410.86 |
| 2025-09-17 | 15.17 | 497.21 | 418.56 |
| 2025-09-16 | 13.24 | 495.75 | 426.08 |
| 2025-09-15 | 13.33 | 513.35 | 441.23 |
| 2025-09-12 | 12.99 | 520.69 | 449.32 |
| 2025-09-11 | 11.82 | 523.63 | 457.71 |
| 2025-09-10 | 12.15 | 526.56 | 458.66 |
| 2025-09-09 | 11.07 | 525.09 | 462.81 |
| 2025-09-08 | 9.64 | 526.56 | 471.45 |
| 2025-09-05 | 8.72 | 554.44 | 501.93 |
| 2025-09-04 | 7.22 | 567.65 | 522.71 |
| 2025-09-03 | 8.39 | 566.18 | 514.62 |
| 2025-09-02 | 8.97 | 580.85 | 524.78 |
| 2025-09-01 | 9.48 | 591.12 | 531.30 |
| 2025-08-29 | 7.22 | 595.53 | 548.71 |
| 2025-08-28 | 6.71 | 586.72 | 543.51 |
| 2025-08-27 | 7.55 | 595.53 | 546.69 |
| 2025-08-26 | 8.89 | 617.54 | 558.95 |
| 2025-08-25 | 10.31 | 645.42 | 575.73 |
| 2025-08-22 | 8.14 | 646.88 | 590.68 |
| 2025-08-21 | 7.22 | 648.35 | 597.98 |
| 2025-08-20 | 7.38 | 658.62 | 606.46 |
| 2025-08-19 | 7.22 | 645.42 | 595.24 |
| 2025-08-18 | 7.38 | 671.83 | 618.76 |
| 2025-08-15 | 7.97 | 698.24 | 639.32 |
| 2025-08-14 | 8.89 | 695.31 | 630.37 |
| 2025-08-13 | 9.14 | 695.31 | 628.69 |
| 2025-08-12 | 6.63 | 689.44 | 640.35 |
| 2025-08-11 | 6.30 | 701.18 | 653.72 |
| 2025-08-08 | 6.21 | 715.85 | 668.13 |
| 2025-08-07 | 6.97 | 711.45 | 658.61 |
| 2025-08-06 | 6.38 | 711.45 | 662.79 |
| 2025-08-05 | 6.13 | 727.59 | 679.80 |
| 2025-08-04 | 5.46 | 708.51 | 666.66 |
| 2025-08-01 | 4.54 | 746.66 | 709.91 |
| 2025-07-31 | 5.71 | 762.80 | 716.20 |
| 2025-07-30 | 7.38 | 792.15 | 730.81 |
| 2025-07-29 | 8.89 | 802.42 | 728.74 |
| 2025-07-28 | 9.06 | 808.29 | 732.85 |
| 2025-07-25 | 8.30 | 828.84 | 757.61 |
| 2025-07-24 | 9.48 | 812.69 | 733.69 |
| 2025-07-23 | 8.89 | 808.29 | 734.13 |
| 2025-07-22 | 7.13 | 808.29 | 747.82 |
| 2025-07-21 | 6.55 | 821.50 | 764.88 |
| 2025-07-18 | 5.96 | 849.38 | 795.97 |
| 2025-07-17 | 4.62 | 847.91 | 806.04 |
| 2025-07-16 | 4.54 | 852.31 | 810.97 |
| 2025-07-15 | 4.96 | 862.58 | 817.13 |
| 2025-07-14 | 3.37 | 866.99 | 835.49 |
| 2025-07-11 | 3.03 | 836.17 | 808.63 |
| 2025-07-10 | 2.61 | 833.24 | 809.47 |
| 2025-07-09 | 2.03 | 818.56 | 800.31 |
| 2025-07-08 | 3.12 | 795.09 | 768.04 |
| 2025-07-07 | 1.94 | 789.22 | 772.26 |
| 2025-07-04 | 2.11 | 811.23 | 792.39 |
| 2025-07-03 | 2.70 | 817.10 | 793.01 |
| 2025-07-02 | 3.12 | 825.90 | 797.93 |
| 2025-06-30 | 2.61 | 817.10 | 793.74 |
| 2025-06-27 | 3.37 | 812.69 | 782.97 |
| 2025-06-26 | 3.62 | 842.04 | 809.15 |
| 2025-06-25 | 4.20 | 883.13 | 843.47 |
| 2025-06-24 | 2.95 | 881.66 | 853.55 |
| 2025-06-23 | 0.86 | 878.73 | 870.42 |
| 2025-06-20 | 0.10 | 924.21 | 923.17 |
| 2025-06-19 | -1.07 | 903.67 | 914.52 |
| 2025-06-18 | 0.94 | 935.95 | 926.31 |
| 2025-06-17 | 2.11 | 941.82 | 920.28 |
| 2025-06-16 | 2.45 | 987.31 | 961.35 |
| 2025-06-13 | 1.53 | 971.17 | 955.08 |
| 2025-06-12 | 2.36 | 1,026.93 | 1,000.92 |
| 2025-06-11 | 3.53 | 1,047.47 | 1,008.31 |
| 2025-06-10 | 2.53 | 1,126.71 | 1,096.44 |
| 2025-06-09 | 2.53 | 1,141.38 | 1,110.76 |
| 2025-06-06 | 1.11 | 1,185.40 | 1,171.33 |
| 2025-06-05 | 1.27 | 1,160.46 | 1,144.60 |
| 2025-06-04 | 0.27 | 1,186.87 | 1,183.41 |
| 2025-06-03 | -0.32 | 1,207.41 | 1,211.56 |
| 2025-06-02 | -1.74 | 1,239.69 | 1,263.41 |
| 2025-05-30 | -1.32 | 1,225.02 | 1,242.75 |
| 2025-05-29 | -0.15 | 1,296.92 | 1,299.00 |
| 2025-05-28 | -1.40 | 1,317.46 | 1,337.65 |
| 2025-05-27 | -0.99 | 1,257.30 | 1,270.82 |
| 2025-05-26 | -1.57 | 1,244.10 | 1,265.56 |
| 2025-05-23 | -0.32 | 1,235.29 | 1,239.53 |
| 2025-05-22 | -0.57 | 1,227.96 | 1,235.53 |
| 2025-05-21 | 0.69 | 1,179.53 | 1,170.79 |
| 2025-05-20 | -0.07 | 1,135.51 | 1,136.32 |
| 2025-05-19 | -1.49 | 1,142.85 | 1,161.62 |
| 2025-05-16 | -1.40 | 1,075.35 | 1,092.09 |
| 2025-05-15 | -0.99 | 1,167.79 | 1,180.42 |
| 2025-05-14 | -0.32 | 1,176.60 | 1,180.65 |
| 2025-05-13 | -2.66 | 1,210.35 | 1,246.15 |
| 2025-05-12 | -0.65 | 1,238.23 | 1,247.00 |
| 2025-05-09 | -3.50 | 1,239.69 | 1,288.24 |
| 2025-05-08 | -4.00 | 1,257.30 | 1,313.84 |
| 2025-05-07 | -4.42 | 1,229.42 | 1,290.86 |
| 2025-05-06 | -4.42 | 1,258.77 | 1,321.57 |
| 2025-05-02 | -5.17 | 1,345.34 | 1,424.15 |
| 2025-04-30 | -6.84 | 1,293.99 | 1,396.41 |
| 2025-04-29 | -7.35 | 1,340.94 | 1,455.20 |
| 2025-04-28 | -7.51 | 1,318.93 | 1,434.22 |
| 2025-04-25 | -7.51 | 1,232.36 | 1,340.61 |
| 2025-04-24 | -7.93 | 1,205.95 | 1,318.41 |
| 2025-04-23 | -7.18 | 1,161.92 | 1,259.58 |
| 2025-04-22 | -9.25 | 1,094.43 | 1,216.24 |
| 2025-04-17 | -10.00 | 1,076.82 | 1,207.58 |
| 2025-04-16 | -11.58 | 1,009.32 | 1,154.53 |
| 2025-04-15 | -9.83 | 1,013.72 | 1,135.20 |
| 2025-04-14 | -10.00 | 1,029.86 | 1,155.41 |
| 2025-04-11 | -12.07 | 1,013.72 | 1,166.63 |
| 2025-04-10 | -12.98 | 927.15 | 1,080.41 |
| 2025-04-09 | -14.89 | 950.63 | 1,134.43 |
| 2025-04-08 | -15.80 | 902.20 | 1,090.29 |
| 2025-04-07 | -16.96 | 919.81 | 1,128.12 |
| 2025-04-03 | -4.12 | 933.02 | 977.37 |
| 2025-04-02 | -2.54 | 962.36 | 990.07 |
| 2025-04-01 | -2.62 | 940.35 | 968.40 |
| 2025-03-31 | -2.79 | 933.02 | 962.67 |
| 2025-03-28 | -1.71 | 974.10 | 992.83 |
| 2025-03-27 | -1.05 | 956.50 | 967.71 |
| 2025-03-26 | -1.46 | 997.58 | 1,013.89 |
| 2025-03-25 | -1.96 | 991.71 | 1,013.56 |
| 2025-03-24 | 0.28 | 993.18 | 990.17 |
| 2025-03-21 | -0.55 | 1,015.19 | 1,021.39 |
| 2025-03-20 | 1.68 | 1,050.41 | 1,031.35 |
| 2025-03-19 | 3.92 | 1,069.48 | 1,025.34 |
| 2025-03-18 | 3.76 | 1,037.20 | 996.03 |
| 2025-03-17 | 1.35 | 1,029.86 | 1,014.78 |
| 2025-03-14 | 0.52 | 1,029.86 | 1,023.97 |
| 2025-03-13 | -1.55 | 1,048.94 | 1,067.00 |
| 2025-03-12 | -0.64 | 1,076.82 | 1,084.35 |
| 2025-03-11 | -0.39 | 1,073.88 | 1,078.45 |
| 2025-03-10 | -0.22 | 1,091.49 | 1,094.14 |
| 2025-03-07 | 1.60 | 1,037.20 | 1,019.27 |
| 2025-03-06 | 2.02 | 1,047.47 | 1,024.79 |
| 2025-03-05 | -1.38 | 1,054.81 | 1,070.99 |
| 2025-03-04 | -4.12 | 1,022.53 | 1,070.72 |
| 2025-03-03 | -3.78 | 1,104.70 | 1,152.09 |
| 2025-02-28 | -4.03 | 1,164.86 | 1,218.02 |
| 2025-02-27 | -0.80 | 1,112.03 | 1,121.83 |
| 2025-02-26 | -0.72 | 1,120.84 | 1,129.68 |
| 2025-02-25 | -3.70 | 1,070.95 | 1,115.97 |
| 2025-02-24 | -2.46 | 996.11 | 1,023.75 |
| 2025-02-21 | -1.88 | 996.11 | 1,017.10 |
| 2025-02-20 | -5.69 | 985.84 | 1,051.37 |
| 2025-02-19 | -4.12 | 950.63 | 995.73 |
| 2025-02-18 | -3.95 | 925.68 | 967.87 |
| 2025-02-17 | -5.44 | 878.73 | 935.06 |
| 2025-02-14 | -5.44 | 874.32 | 930.40 |
| 2025-02-13 | -8.84 | 878.73 | 973.64 |
| 2025-02-12 | -8.59 | 880.19 | 972.32 |
| 2025-02-11 | -10.83 | 862.58 | 979.48 |
| 2025-02-10 | -10.00 | 872.86 | 980.96 |
| 2025-02-07 | -11.58 | 839.11 | 962.04 |
| 2025-02-06 | -12.57 | 834.70 | 969.08 |
| 2025-02-05 | -13.81 | 827.37 | 975.99 |
| 2025-02-04 | -12.98 | 814.16 | 950.57 |
| 2025-02-03 | -15.30 | 820.03 | 986.28 |
| 2025-01-28 | -15.30 | 812.69 | 977.62 |
| 2025-01-27 | -15.47 | 814.16 | 981.46 |
| 2025-01-24 | -16.05 | 806.83 | 980.20 |
| 2025-01-23 | -17.54 | 802.42 | 994.40 |
| 2025-01-22 | -17.25 | 808.29 | 997.66 |
| 2025-01-21 | -15.80 | 824.43 | 997.92 |
| 2025-01-20 | -16.63 | 831.77 | 1,017.64 |
| 2025-01-17 | -18.00 | 824.43 | 1,027.33 |
| 2025-01-16 | -18.16 | 815.63 | 1,018.85 |
| 2025-01-15 | -19.28 | 814.16 | 1,032.54 |
| 2025-01-14 | -19.45 | 853.78 | 1,084.05 |
| 2025-01-13 | -20.90 | 868.45 | 1,124.31 |
| 2025-01-10 | -20.15 | 864.05 | 1,107.36 |
| 2025-01-09 | -19.49 | 868.45 | 1,102.89 |
| 2025-01-08 | -19.32 | 865.52 | 1,096.78 |
| 2025-01-07 | -18.66 | 886.06 | 1,112.28 |
| 2025-01-06 | -17.62 | 894.87 | 1,107.72 |
| 2025-01-03 | -17.38 | 897.80 | 1,107.64 |
| 2025-01-02 | -18.04 | 919.81 | 1,144.27 |
| 2024-12-31 | -16.05 | 906.61 | 1,099.06 |
| 2024-12-30 | -16.38 | 899.27 | 1,095.03 |
| 2024-12-27 | -16.22 | 905.14 | 1,099.68 |
| 2024-12-24 | -15.88 | 897.80 | 1,086.23 |
| 2024-12-23 | -17.04 | 925.68 | 1,136.42 |
| 2024-12-20 | -17.58 | 941.82 | 1,164.09 |
| 2024-12-19 | -17.46 | 930.08 | 1,147.96 |
| 2024-12-18 | -16.96 | 909.54 | 1,115.75 |
| 2024-12-17 | -17.54 | 918.34 | 1,134.98 |
| 2024-12-16 | -17.42 | 886.06 | 1,094.03 |
| 2024-12-13 | -16.80 | 884.59 | 1,083.35 |
| 2024-12-12 | -14.89 | 881.66 | 1,053.40 |
| 2024-12-11 | -15.80 | 877.26 | 1,060.66 |
| 2024-12-10 | -15.14 | 883.13 | 1,058.51 |
| 2024-12-09 | -14.81 | 896.33 | 1,069.50 |
| 2024-12-06 | -16.96 | 889.00 | 1,091.01 |
| 2024-12-05 | -18.29 | 886.06 | 1,106.75 |
| 2024-12-04 | -17.62 | 891.93 | 1,104.16 |
| 2024-12-03 | -17.62 | 890.46 | 1,102.38 |
| 2024-12-02 | -18.20 | 886.06 | 1,105.53 |
| 2024-11-29 | -18.78 | 874.32 | 1,099.68 |
| 2024-11-28 | -19.20 | 858.18 | 1,085.86 |
| 2024-11-27 | -18.12 | 900.74 | 1,122.23 |
| 2024-11-26 | -20.15 | 849.38 | 1,088.99 |
| 2024-11-25 | -20.07 | 878.73 | 1,124.47 |
| 2024-11-22 | -19.86 | 840.57 | 1,073.70 |
| 2024-11-21 | -18.29 | 825.90 | 1,033.12 |
| 2024-11-20 | -17.87 | 814.16 | 1,013.11 |
| 2024-11-19 | -18.00 | 831.77 | 1,036.27 |
| 2024-11-18 | -18.33 | 831.77 | 1,040.88 |
| 2024-11-15 | -18.99 | 853.78 | 1,077.39 |
| 2024-11-14 | -18.99 | 856.72 | 1,081.01 |
| 2024-11-13 | -17.38 | 852.31 | 1,052.59 |
| 2024-11-12 | -17.25 | 861.12 | 1,061.50 |
| 2024-11-11 | -14.81 | 859.65 | 1,026.44 |
| 2024-11-08 | -13.73 | 856.72 | 1,008.97 |
| 2024-11-07 | -12.65 | 889.00 | 1,032.25 |
| 2024-11-06 | -14.48 | 886.06 | 1,052.96 |
| 2024-11-05 | -12.49 | 891.93 | 1,033.46 |
| 2024-11-04 | -14.31 | 890.46 | 1,055.87 |
| 2024-11-01 | -14.56 | 881.66 | 1,048.93 |
| 2024-10-31 | -15.22 | 865.52 | 1,038.87 |
| 2024-10-30 | -15.22 | 886.06 | 1,063.10 |
| 2024-10-29 | -13.81 | 884.59 | 1,042.39 |
| 2024-10-28 | -14.21 | 889.00 | 1,052.88 |
| 2024-10-25 | -14.13 | 887.53 | 1,050.09 |
| 2024-10-24 | -14.62 | 883.13 | 1,051.44 |
| 2024-10-23 | -13.57 | 884.59 | 1,039.20 |
| 2024-10-22 | -14.62 | 889.00 | 1,058.31 |
| 2024-10-21 | -14.70 | 884.59 | 1,054.24 |
| 2024-10-18 | -13.49 | 905.14 | 1,061.88 |
| 2024-10-17 | -16.47 | 877.26 | 1,069.92 |
| 2024-10-16 | -15.58 | 950.63 | 1,144.57 |
| 2024-10-15 | -15.26 | 940.35 | 1,127.72 |
| 2024-10-14 | -12.28 | 938.89 | 1,084.37 |
| 2024-10-10 | -11.64 | 935.95 | 1,072.42 |
| 2024-10-09 | -14.21 | 927.15 | 1,097.35 |
| 2024-10-08 | -12.93 | 987.31 | 1,148.74 |
| 2024-10-07 | -4.24 | 988.78 | 1,036.94 |
| 2024-10-04 | -5.60 | 1,000.52 | 1,065.85 |
| 2024-10-03 | -8.18 | 1,054.81 | 1,157.68 |
| 2024-10-02 | -6.89 | 1,094.43 | 1,182.84 |
| 2024-09-30 | -12.20 | 1,068.01 | 1,230.36 |
| 2024-09-27 | -14.13 | 1,063.61 | 1,255.16 |
| 2024-09-26 | -16.87 | 1,034.27 | 1,264.46 |
| 2024-09-25 | -20.17 | 985.84 | 1,260.19 |
| 2024-09-24 | -20.57 | 1,010.79 | 1,298.49 |
| 2024-09-23 | -23.75 | 1,009.32 | 1,354.87 |
| 2024-09-20 | -23.79 | 1,007.85 | 1,353.71 |
| 2024-09-19 | -24.68 | 1,003.45 | 1,364.95 |
| 2024-09-17 | -26.17 | 1,037.20 | 1,440.20 |
| 2024-09-16 | -27.05 | 1,044.54 | 1,468.94 |
| 2024-09-13 | -27.29 | 1,062.14 | 1,498.37 |
| 2024-09-12 | -27.82 | 1,085.62 | 1,542.48 |
| 2024-09-11 | -28.50 | 1,088.56 | 1,562.30 |
| 2024-09-10 | -27.94 | 1,116.44 | 1,587.99 |
| 2024-09-09 | -28.22 | 1,110.57 | 1,586.44 |
| 2024-09-05 | -27.21 | 1,119.37 | 1,575.22 |
| 2024-09-04 | -27.25 | 1,103.23 | 1,553.96 |
| 2024-09-03 | -26.45 | 1,147.25 | 1,595.72 |
| 2024-09-02 | -26.37 | 1,153.12 | 1,601.83 |
| 2024-08-30 | -25.12 | 1,185.40 | 1,616.60 |
| 2024-08-29 | -26.08 | 1,106.17 | 1,531.82 |
| 2024-08-28 | -26.37 | 1,090.02 | 1,516.15 |
| 2024-08-27 | -25.68 | 1,178.07 | 1,619.74 |
| 2024-08-26 | -26.08 | 1,156.06 | 1,599.32 |
| 2024-08-23 | -26.73 | 1,138.45 | 1,590.22 |
| 2024-08-22 | -26.69 | 1,161.92 | 1,621.32 |
| 2024-08-21 | -27.73 | 1,125.24 | 1,595.47 |
| 2024-08-20 | -27.25 | 1,122.31 | 1,580.19 |
| 2024-08-19 | -26.97 | 1,135.51 | 1,591.79 |
| 2024-08-16 | -27.53 | 1,220.62 | 1,722.38 |
| 2024-08-15 | -28.82 | 1,194.21 | 1,718.24 |
| 2024-08-14 | -28.94 | 1,222.09 | 1,760.56 |
| 2024-08-13 | -28.66 | 1,219.15 | 1,749.10 |
| 2024-08-12 | -28.94 | 1,213.28 | 1,748.17 |
| 2024-08-09 | -28.94 | 1,308.66 | 1,882.40 |
| 2024-08-08 | -29.83 | 1,244.10 | 1,815.40 |
| 2024-08-07 | -29.87 | 1,220.62 | 1,783.02 |
| 2024-08-06 | -30.79 | 1,232.36 | 1,825.17 |
| 2024-08-05 | -30.59 | 1,271.98 | 1,876.67 |
| 2024-08-02 | -29.55 | 1,251.43 | 1,818.16 |
| 2024-08-01 | -28.18 | 1,192.74 | 1,699.90 |
| 2024-07-31 | -27.73 | 1,191.27 | 1,686.85 |
| 2024-07-30 | -29.38 | 1,188.83 | 1,725.13 |
| 2024-07-29 | -28.22 | 1,186.38 | 1,692.05 |
| 2024-07-26 | -29.38 | 1,230.40 | 1,784.00 |
| 2024-07-25 | -29.30 | 1,249.97 | 1,809.53 |
| 2024-07-24 | -28.06 | 1,338.01 | 1,898.80 |
| 2024-07-23 | -27.49 | 1,293.99 | 1,822.56 |
| 2024-07-22 | -26.69 | 1,347.79 | 1,874.84 |
| 2024-07-19 | -27.65 | 1,338.01 | 1,887.68 |
| 2024-07-18 | -26.25 | 1,338.01 | 1,849.73 |
| 2024-07-17 | -26.45 | 1,347.79 | 1,868.36 |
| 2024-07-16 | -26.45 | 1,333.12 | 1,848.41 |
| 2024-07-15 | -25.24 | 1,316.00 | 1,794.05 |
| 2024-07-12 | -24.11 | 1,254.86 | 1,685.37 |
| 2024-07-11 | -25.96 | 1,230.40 | 1,696.97 |
| 2024-07-10 | -27.49 | 1,254.86 | 1,768.59 |
| 2024-07-09 | -27.37 | 1,328.23 | 1,866.50 |
| 2024-07-08 | -27.25 | 1,274.42 | 1,789.28 |
| 2024-07-05 | -26.53 | 1,308.66 | 1,817.26 |
| 2024-07-04 | -25.52 | 1,276.87 | 1,748.68 |
| 2024-07-03 | -25.96 | 1,364.91 | 1,878.65 |
| 2024-07-02 | -26.81 | 1,296.43 | 1,807.93 |
| 2024-06-28 | -27.09 | 1,317.07 | 1,843.61 |
| 2024-06-27 | -27.05 | 1,331.71 | 1,862.60 |
| 2024-06-26 | -25.68 | 1,360.98 | 1,865.86 |
| 2024-06-25 | -25.84 | 1,321.95 | 1,817.50 |
| 2024-06-24 | -25.96 | 1,260.98 | 1,738.26 |
| 2024-06-21 | -25.96 | 1,295.12 | 1,784.39 |
| 2024-06-20 | -24.72 | 1,295.12 | 1,753.16 |
| 2024-06-19 | -24.31 | 1,278.05 | 1,720.75 |
| 2024-06-18 | -26.41 | 1,256.10 | 1,742.69 |
| 2024-06-17 | -26.37 | 1,312.20 | 1,817.87 |
| 2024-06-14 | -26.49 | 1,282.93 | 1,781.21 |
| 2024-06-13 | -25.72 | 1,234.15 | 1,696.17 |
| 2024-06-12 | -26.41 | 1,221.95 | 1,696.29 |
| 2024-06-11 | -25.56 | 1,251.22 | 1,715.22 |
| 2024-06-07 | -24.92 | 1,287.81 | 1,748.38 |
| 2024-06-06 | -24.52 | 1,251.22 | 1,690.06 |
| 2024-06-05 | -24.92 | 1,265.85 | 1,719.15 |
| 2024-06-04 | -24.92 | 1,243.90 | 1,689.91 |
| 2024-06-03 | -25.08 | 1,239.02 | 1,687.25 |
| 2024-05-31 | -26.37 | 1,275.61 | 1,768.18 |
| 2024-05-30 | -25.72 | 1,321.95 | 1,814.38 |
| 2024-05-29 | -24.72 | 1,231.71 | 1,668.93 |
| 2024-05-28 | -23.47 | 1,226.83 | 1,633.72 |
| 2024-05-27 | -23.55 | 1,217.07 | 1,622.79 |
| 2024-05-24 | -24.39 | 1,224.39 | 1,651.72 |
| 2024-05-23 | -23.47 | 1,195.12 | 1,592.29 |
| 2024-05-22 | -22.18 | 1,185.37 | 1,551.76 |
| 2024-05-21 | -22.14 | 1,275.61 | 1,666.81 |
| 2024-05-20 | -20.29 | 1,219.51 | 1,555.41 |
| 2024-05-17 | -20.65 | 1,217.07 | 1,559.89 |
| 2024-05-16 | -21.42 | 1,192.68 | 1,545.00 |
| 2024-05-14 | -22.62 | 1,236.59 | 1,627.40 |
| 2024-05-13 | -22.46 | 1,192.68 | 1,567.19 |
| 2024-05-10 | -23.07 | 1,246.34 | 1,650.02 |
| 2024-05-09 | -24.88 | 1,253.66 | 1,701.94 |
| 2024-05-08 | -25.92 | 1,275.61 | 1,757.02 |
| 2024-05-07 | -25.32 | 1,312.20 | 1,791.00 |
| 2024-05-06 | -24.84 | 1,304.88 | 1,769.12 |
| 2024-05-03 | -25.32 | 1,265.85 | 1,728.95 |
| 2024-05-02 | -26.33 | 1,329.27 | 1,840.00 |
| 2024-04-30 | -28.22 | 1,353.66 | 1,925.08 |
| 2024-04-29 | -28.30 | 1,312.20 | 1,869.53 |
| 2024-04-26 | -28.58 | 1,314.63 | 1,880.71 |
| 2024-04-25 | -30.14 | 1,260.98 | 1,848.02 |
| 2024-04-24 | -30.45 | 1,241.46 | 1,828.91 |
| 2024-04-23 | -31.93 | 1,329.27 | 1,999.74 |
| 2024-04-22 | -33.33 | 1,317.07 | 2,025.43 |
| 2024-04-19 | -34.29 | 1,275.61 | 1,993.30 |
| 2024-04-18 | -33.65 | 1,302.44 | 2,013.60 |
| 2024-04-17 | -34.25 | 1,351.22 | 2,107.02 |
| 2024-04-16 | -34.21 | 1,304.88 | 2,035.25 |
| 2024-04-15 | -32.89 | 1,358.54 | 2,073.31 |
| 2024-04-12 | -32.29 | 1,314.63 | 1,989.26 |
| 2024-04-11 | -30.81 | 1,380.49 | 2,039.86 |
| 2024-04-10 | -30.61 | 1,368.29 | 2,016.13 |
| 2024-04-09 | -31.85 | 1,397.56 | 2,097.49 |
| 2024-04-08 | -32.29 | 1,353.66 | 2,046.89 |
| 2024-04-05 | -32.41 | 1,436.59 | 2,173.39 |
| 2024-04-03 | -32.41 | 1,400.00 | 2,119.26 |
| 2024-04-02 | -31.57 | 1,139.02 | 1,710.70 |
| 2024-03-28 | -33.17 | 1,153.66 | 1,775.84 |
| 2024-03-27 | -33.69 | 1,182.93 | 1,834.64 |
| 2024-03-26 | -32.81 | 1,068.29 | 1,638.76 |
| 2024-03-25 | -33.45 | 1,002.44 | 1,556.49 |
| 2024-03-22 | -33.33 | 990.24 | 1,535.22 |
| 2024-03-21 | -31.77 | 1,090.24 | 1,644.50 |
| 2024-03-20 | -33.09 | 1,041.46 | 1,605.92 |
| 2024-03-19 | -33.17 | 1,026.83 | 1,586.06 |
| 2024-03-18 | -32.33 | 1,056.10 | 1,608.44 |
| 2024-03-15 | -32.37 | 1,000.00 | 1,526.50 |
| 2024-03-14 | -31.49 | 968.29 | 1,459.37 |
| 2024-03-13 | -30.89 | 1,012.20 | 1,509.40 |
| 2024-03-12 | -30.89 | 978.05 | 1,459.99 |
| 2024-03-11 | -33.01 | 968.29 | 1,494.67 |
| 2024-03-08 | -33.93 | 958.54 | 1,502.05 |
| 2024-03-07 | -34.48 | 948.78 | 1,500.82 |
| 2024-03-06 | -33.77 | 948.78 | 1,483.46 |
| 2024-03-05 | -34.96 | 936.59 | 1,493.85 |
| 2024-03-04 | -33.21 | 965.85 | 1,495.78 |
| 2024-03-01 | -33.29 | 980.49 | 1,519.62 |
| 2024-02-29 | -33.65 | 985.37 | 1,535.74 |
| 2024-02-28 | -33.45 | 982.93 | 1,527.17 |
| 2024-02-27 | -32.33 | 980.49 | 1,496.70 |
| 2024-02-26 | -33.09 | 975.61 | 1,507.50 |
| 2024-02-23 | -32.65 | 965.85 | 1,482.54 |
| 2024-02-22 | -32.49 | 970.73 | 1,486.03 |
| 2024-02-21 | -33.57 | 987.80 | 1,537.45 |
| 2024-02-20 | -34.64 | 992.68 | 1,571.90 |
| 2024-02-19 | -35.00 | 953.66 | 1,521.10 |
| 2024-02-16 | -34.17 | 946.34 | 1,489.35 |
| 2024-02-15 | -35.84 | 973.17 | 1,572.68 |
| 2024-02-14 | -36.08 | 1,073.17 | 1,735.39 |
| 2024-02-09 | -36.72 | 968.29 | 1,588.17 |
| 2024-02-08 | -36.16 | 965.85 | 1,569.58 |
| 2024-02-07 | -35.36 | 975.61 | 1,564.06 |
| 2024-02-06 | -35.04 | 1,012.20 | 1,612.21 |
| 2024-02-05 | -37.64 | 948.78 | 1,581.73 |
| 2024-02-02 | -37.52 | 914.63 | 1,523.86 |
| 2024-02-01 | -37.20 | 953.66 | 1,577.74 |
| 2024-01-31 | -37.68 | 980.49 | 1,633.68 |
| 2024-01-30 | -36.84 | 936.59 | 1,541.17 |
| 2024-01-29 | -35.24 | 936.59 | 1,500.73 |
| 2024-01-26 | -35.76 | 907.32 | 1,468.09 |
| 2024-01-25 | -34.76 | 936.59 | 1,488.98 |
| 2024-01-24 | -35.92 | 939.02 | 1,521.48 |
| 2024-01-23 | -38.24 | 939.02 | 1,582.23 |
| 2024-01-22 | -39.71 | 907.32 | 1,570.83 |
| 2024-01-19 | -38.39 | 951.22 | 1,606.38 |
| 2024-01-18 | -38.04 | 1,004.88 | 1,683.09 |
| 2024-01-17 | -38.55 | 1,026.83 | 1,733.87 |
| 2024-01-16 | -36.16 | 1,014.63 | 1,645.99 |
| 2024-01-15 | -34.64 | 1,031.71 | 1,631.61 |
| 2024-01-12 | -34.60 | 1,104.88 | 1,742.44 |
| 2024-01-11 | -34.33 | 1,095.12 | 1,719.75 |
| 2024-01-10 | -35.16 | 1,068.29 | 1,701.89 |
| 2024-01-09 | -34.80 | 1,102.44 | 1,744.34 |
| 2024-01-08 | -34.72 | 1,080.49 | 1,708.46 |
| 2024-01-05 | -33.45 | 1,119.51 | 1,732.40 |
| 2024-01-04 | -32.93 | 987.80 | 1,521.86 |
| 2024-01-03 | -33.01 | 1,031.71 | 1,589.33 |
| 2024-01-02 | -32.41 | 1,034.15 | 1,577.98 |
| 2023-12-29 | -31.41 | 1,097.56 | 1,646.03 |
| 2023-12-28 | -31.25 | 1,046.34 | 1,567.47 |
| 2023-12-27 | -33.13 | 1,029.27 | 1,588.70 |
| 2023-12-22 | -34.29 | 1,036.59 | 1,629.57 |
| 2023-12-21 | -33.05 | 1,056.10 | 1,626.76 |
| 2023-12-20 | -33.13 | 1,056.10 | 1,628.82 |
| 2023-12-19 | -33.65 | 1,039.02 | 1,616.61 |
| 2023-12-18 | -33.13 | 1,039.02 | 1,603.29 |
| 2023-12-15 | -32.41 | 1,112.20 | 1,693.45 |
| 2023-12-14 | -34.01 | 1,087.81 | 1,699.86 |
| 2023-12-13 | -34.72 | 1,107.32 | 1,749.56 |
| 2023-12-12 | -34.13 | 1,087.81 | 1,703.14 |
| 2023-12-11 | -34.80 | 1,043.90 | 1,654.56 |
| 2023-12-08 | -34.33 | 1,075.61 | 1,690.04 |
| 2023-12-07 | -34.29 | 1,119.51 | 1,755.76 |
| 2023-12-06 | -33.81 | 1,163.42 | 1,808.67 |
| 2023-12-05 | -34.33 | 1,146.34 | 1,797.74 |
| 2023-12-04 | -33.01 | 1,090.24 | 1,676.71 |
| 2023-12-01 | -32.29 | 1,095.12 | 1,665.06 |
| 2023-11-30 | -31.41 | 1,119.51 | 1,678.04 |
| 2023-11-29 | -31.65 | 995.12 | 1,502.27 |
| 2023-11-28 | -30.18 | 985.37 | 1,454.42 |
| 2023-11-27 | -29.50 | 970.73 | 1,418.71 |
| 2023-11-24 | -29.42 | 1,021.95 | 1,489.56 |
| 2023-11-23 | -27.94 | 980.49 | 1,399.45 |
| 2023-11-22 | -28.74 | 985.37 | 1,423.09 |
| 2023-11-21 | -28.82 | 982.93 | 1,421.37 |
| 2023-11-20 | -28.58 | 978.05 | 1,409.44 |
| 2023-11-17 | -29.90 | 987.80 | 1,451.71 |
| 2023-11-16 | -28.38 | 997.56 | 1,432.48 |
| 2023-11-15 | -27.38 | 985.37 | 1,394.63 |
| 2023-11-14 | -30.06 | 1,007.32 | 1,483.14 |
| 2023-11-13 | -29.94 | 992.68 | 1,459.55 |
| 2023-11-10 | -30.93 | 987.80 | 1,475.01 |
| 2023-11-09 | -29.66 | 1,026.83 | 1,501.90 |
| 2023-11-08 | -29.58 | 1,080.49 | 1,576.28 |
| 2023-11-07 | -29.14 | 1,036.59 | 1,503.94 |
| 2023-11-06 | -27.90 | 1,060.98 | 1,510.26 |
| 2023-11-03 | -29.14 | 1,063.42 | 1,541.81 |
| 2023-11-02 | -30.85 | 1,092.68 | 1,624.87 |
| 2023-11-01 | -31.41 | 1,070.73 | 1,606.91 |
| 2023-10-31 | -31.29 | 1,197.56 | 1,788.53 |
| 2023-10-30 | -30.06 | 1,226.83 | 1,796.98 |
| 2023-10-27 | -30.06 | 1,190.24 | 1,744.68 |
| 2023-10-26 | -31.56 | 1,117.07 | 1,678.43 |
| 2023-10-25 | -31.37 | 1,143.90 | 1,712.51 |
| 2023-10-24 | -31.91 | 1,068.29 | 1,615.88 |
| 2023-10-20 | -31.18 | 1,056.10 | 1,579.83 |
| 2023-10-19 | -30.71 | 1,085.37 | 1,610.82 |
| 2023-10-18 | -28.90 | 1,160.98 | 1,673.40 |
| 2023-10-17 | -28.82 | 1,182.93 | 1,702.32 |
| 2023-10-16 | -29.32 | 1,175.61 | 1,704.79 |
| 2023-10-13 | -28.66 | 1,143.90 | 1,643.70 |
| 2023-10-12 | -27.04 | 1,104.88 | 1,551.38 |
| 2023-10-11 | -28.24 | 1,153.66 | 1,646.96 |
| 2023-10-10 | -29.13 | 1,153.66 | 1,668.89 |
| 2023-10-09 | -29.71 | 1,168.29 | 1,704.31 |
| 2023-10-06 | -29.82 | 1,243.90 | 1,815.04 |
| 2023-10-05 | -30.98 | 1,168.29 | 1,737.69 |
| 2023-10-04 | -31.10 | 1,253.66 | 1,864.68 |
| 2023-10-03 | -30.60 | 1,231.71 | 1,818.81 |
| 2023-09-29 | -28.66 | 1,180.49 | 1,694.99 |
| 2023-09-28 | -30.37 | 1,192.68 | 1,756.38 |
| 2023-09-27 | -29.40 | 1,114.63 | 1,620.40 |
| 2023-09-26 | -30.02 | 1,131.71 | 1,660.01 |
| 2023-09-25 | -29.05 | 1,124.39 | 1,625.71 |
| 2023-09-22 | -27.66 | 1,178.05 | 1,666.66 |
| 2023-09-21 | -29.28 | 1,119.51 | 1,624.47 |
| 2023-09-20 | -28.39 | 1,102.44 | 1,579.20 |
| 2023-09-19 | -27.93 | 1,082.93 | 1,541.31 |
| 2023-09-18 | -28.28 | 1,121.95 | 1,603.69 |
| 2023-09-15 | -27.27 | 1,119.51 | 1,576.78 |
| 2023-09-14 | -27.66 | 1,034.15 | 1,467.74 |
| 2023-09-13 | -27.85 | 1,019.51 | 1,451.66 |
| 2023-09-12 | -27.81 | 1,056.10 | 1,501.51 |
| 2023-09-11 | -27.58 | 995.12 | 1,412.18 |
| 2023-09-07 | -27.31 | 943.90 | 1,336.08 |
| 2023-09-06 | -26.42 | 929.27 | 1,298.83 |
| 2023-09-05 | -26.42 | 924.39 | 1,292.20 |
| 2023-09-04 | -24.87 | 1,031.71 | 1,406.37 |
| 2023-08-31 | -26.77 | 1,153.66 | 1,611.89 |
| 2023-08-30 | -26.50 | 1,192.68 | 1,658.67 |
| 2023-08-29 | -26.38 | 1,226.83 | 1,702.28 |
| 2023-08-28 | -27.85 | 1,178.05 | 1,671.39 |
| 2023-08-25 | -28.39 | 1,141.46 | 1,633.70 |
| 2023-08-24 | -27.43 | 1,068.29 | 1,509.78 |
| 2023-08-23 | -28.78 | 1,114.63 | 1,605.45 |
| 2023-08-22 | -29.13 | 1,168.29 | 1,689.54 |
| 2023-08-21 | -29.79 | 1,153.66 | 1,685.46 |
| 2023-08-18 | -28.51 | 1,131.71 | 1,622.87 |
| 2023-08-17 | -26.96 | 1,100.00 | 1,542.96 |
| 2023-08-16 | -27.08 | 1,158.54 | 1,625.84 |
| 2023-08-15 | -26.07 | 1,092.68 | 1,513.28 |
| 2023-08-14 | -25.34 | 1,180.49 | 1,615.00 |
| 2023-08-11 | -24.10 | 1,143.90 | 1,538.83 |
| 2023-08-10 | -23.48 | 1,160.98 | 1,547.89 |
| 2023-08-09 | -23.56 | 1,192.68 | 1,591.03 |
| 2023-08-08 | -23.83 | 1,148.78 | 1,539.41 |
| 2023-08-07 | -22.47 | 1,087.81 | 1,432.12 |
| 2023-08-04 | -22.47 | 1,063.42 | 1,400.66 |
| 2023-08-03 | -23.01 | 1,095.12 | 1,452.41 |
| 2023-08-02 | -22.67 | 1,043.90 | 1,379.19 |
| 2023-08-01 | -20.54 | 1,060.98 | 1,361.06 |
| 2023-07-31 | -20.54 | 1,134.15 | 1,453.15 |
| 2023-07-28 | -21.00 | 1,029.27 | 1,329.51 |
| 2023-07-27 | -22.16 | 1,002.44 | 1,316.36 |
| 2023-07-26 | -23.17 | 1,036.59 | 1,379.35 |
| 2023-07-25 | -22.94 | 975.61 | 1,295.76 |
| 2023-07-24 | -25.88 | 924.39 | 1,282.03 |
| 2023-07-21 | -24.21 | 900.00 | 1,219.51 |
| 2023-07-20 | -24.95 | 846.34 | 1,160.94 |
| 2023-07-19 | -24.79 | 851.22 | 1,164.83 |
| 2023-07-18 | -24.52 | 856.10 | 1,166.75 |
| 2023-07-14 | -23.01 | 825.85 | 1,102.64 |
| 2023-07-13 | -23.21 | 830.73 | 1,112.02 |
| 2023-07-12 | -25.10 | 783.90 | 1,080.17 |
| 2023-07-11 | -25.96 | 767.32 | 1,071.34 |
| 2023-07-10 | -26.57 | 716.59 | 1,012.12 |
| 2023-07-07 | -27.04 | 697.07 | 992.45 |
| 2023-07-06 | -26.42 | 749.76 | 1,054.86 |
| 2023-07-05 | -24.68 | 707.80 | 972.48 |
| 2023-07-04 | -23.56 | 637.56 | 864.85 |
| 2023-07-03 | -24.02 | 577.07 | 791.13 |
| 2023-06-30 | -25.53 | 612.20 | 856.35 |
| 2023-06-29 | -25.45 | 611.22 | 854.04 |
| 2023-06-28 | -24.45 | 637.56 | 876.21 |
| 2023-06-27 | -24.64 | 558.54 | 773.85 |
| 2023-06-26 | -25.92 | 616.10 | 866.61 |
| 2023-06-23 | -25.65 | 637.56 | 891.95 |
| 2023-06-21 | -24.37 | 571.22 | 787.49 |
| 2023-06-20 | -22.94 | 570.24 | 769.74 |
| 2023-06-19 | -21.85 | 627.80 | 831.34 |
| 2023-06-16 | -21.31 | 630.73 | 828.65 |
| 2023-06-15 | -22.09 | 588.78 | 784.03 |
| 2023-06-14 | -23.79 | 536.10 | 734.65 |
| 2023-06-13 | -23.29 | 548.78 | 745.71 |
| 2023-06-12 | -23.79 | 508.78 | 698.81 |
| 2023-06-09 | -23.94 | 479.51 | 661.95 |
| 2023-06-08 | -24.37 | 452.20 | 630.12 |
| 2023-06-07 | -24.60 | 413.17 | 580.61 |
| 2023-06-06 | -25.30 | 406.34 | 577.81 |
| 2023-06-05 | -25.14 | 412.20 | 584.23 |
| 2023-06-02 | -25.76 | 421.95 | 603.07 |
| 2023-06-01 | -28.70 | 409.27 | 614.28 |
| 2023-05-31 | -28.51 | 378.54 | 569.36 |
| 2023-05-30 | -27.19 | 361.46 | 533.82 |
| 2023-05-29 | -27.35 | 373.17 | 551.28 |
| 2023-05-25 | -26.61 | 369.76 | 540.11 |
| 2023-05-24 | -25.30 | 367.32 | 525.57 |
| 2023-05-23 | -24.18 | 365.85 | 514.38 |
| 2023-05-22 | -23.25 | 360.98 | 500.60 |
| 2023-05-19 | -24.18 | 374.63 | 525.96 |
| 2023-05-18 | -23.09 | 400.49 | 550.76 |
| 2023-05-17 | -23.83 | 403.41 | 560.89 |
| 2023-05-16 | -22.16 | 376.59 | 512.29 |
| 2023-05-15 | -22.16 | 382.44 | 519.81 |
| 2023-05-12 | -23.60 | 394.63 | 547.39 |
| 2023-05-11 | -23.17 | 413.17 | 567.93 |
| 2023-05-10 | -23.13 | 382.44 | 527.61 |
| 2023-05-09 | -22.78 | 363.90 | 500.78 |
| 2023-05-08 | -21.08 | 362.93 | 486.58 |
| 2023-05-05 | -22.01 | 369.76 | 502.32 |
| 2023-05-04 | -22.40 | 380.00 | 518.52 |
| 2023-05-03 | -23.48 | 382.44 | 530.47 |
| 2023-05-02 | -22.67 | 374.63 | 513.75 |
| 2023-04-28 | -22.63 | 344.39 | 474.36 |
| 2023-04-27 | -22.86 | 334.15 | 462.80 |
| 2023-04-26 | -23.28 | 330.24 | 460.82 |
| 2023-04-25 | -23.71 | 337.56 | 473.53 |
| 2023-04-24 | -22.40 | 342.44 | 470.14 |
| 2023-04-21 | -22.09 | 336.59 | 460.37 |
| 2023-04-20 | -20.70 | 339.02 | 453.66 |
| 2023-04-19 | -20.86 | 345.37 | 462.75 |
| 2023-04-18 | -19.78 | 355.12 | 467.35 |
| 2023-04-17 | -19.09 | 354.63 | 461.89 |
| 2023-04-14 | -20.32 | 353.66 | 469.35 |
| 2023-04-13 | -20.86 | 361.95 | 483.70 |
| 2023-04-12 | -21.01 | 373.17 | 499.05 |
| 2023-04-11 | -20.24 | 364.88 | 482.87 |
| 2023-04-06 | -20.94 | 334.15 | 449.10 |
| 2023-04-04 | -21.17 | 327.32 | 442.05 |
| 2023-04-03 | -20.70 | 327.32 | 438.89 |
| 2023-03-31 | -20.78 | 327.32 | 439.42 |
| 2023-03-30 | -21.01 | 330.73 | 445.32 |
| 2023-03-29 | -21.55 | 326.34 | 443.47 |
| 2023-03-28 | -23.01 | 319.51 | 444.92 |
| 2023-03-27 | -23.90 | 328.78 | 463.44 |
| 2023-03-24 | -22.63 | 340.00 | 468.69 |
| 2023-03-23 | -22.01 | 342.93 | 467.95 |
| 2023-03-22 | -23.78 | 355.61 | 497.79 |
| 2023-03-21 | -25.09 | 377.07 | 536.89 |
| 2023-03-20 | -26.06 | 399.51 | 575.52 |
| 2023-03-17 | -24.02 | 421.95 | 586.91 |
| 2023-03-16 | -25.21 | 431.71 | 610.92 |
| 2023-03-15 | -23.86 | 430.73 | 597.06 |
| 2023-03-14 | -25.09 | 408.29 | 578.56 |
| 2023-03-13 | -23.32 | 410.24 | 565.44 |
| 2023-03-10 | -24.98 | 411.22 | 581.42 |
| 2023-03-09 | -22.40 | 399.51 | 543.69 |
| 2023-03-08 | -22.09 | 394.63 | 534.88 |
| 2023-03-07 | -20.24 | 382.44 | 504.88 |
| 2023-03-06 | -19.93 | 386.83 | 508.04 |
| 2023-03-03 | -20.01 | 386.83 | 508.63 |
| 2023-03-02 | -20.70 | 382.93 | 509.02 |
| 2023-03-01 | -20.09 | 372.68 | 491.51 |
| 2023-02-28 | -23.05 | 376.59 | 519.37 |
| 2023-02-27 | -22.71 | 371.22 | 509.65 |
| 2023-02-24 | -22.09 | 378.05 | 513.59 |
| 2023-02-23 | -21.17 | 382.93 | 512.59 |
| 2023-02-22 | -20.94 | 380.98 | 508.33 |
| 2023-02-21 | -20.40 | 397.56 | 525.05 |
| 2023-02-20 | -19.16 | 390.73 | 507.08 |
| 2023-02-17 | -19.63 | 378.54 | 495.39 |
| 2023-02-16 | -18.63 | 363.90 | 470.09 |
| 2023-02-15 | -19.40 | 363.41 | 474.93 |
| 2023-02-14 | -18.24 | 358.54 | 460.84 |
| 2023-02-13 | -17.86 | 367.32 | 468.90 |
| 2023-02-10 | -18.01 | 359.51 | 460.45 |
| 2023-02-09 | -16.24 | 372.20 | 463.74 |
| 2023-02-08 | -17.55 | 402.44 | 509.37 |
| 2023-02-07 | -17.55 | 416.10 | 525.94 |
| 2023-02-06 | -17.78 | 436.59 | 552.61 |
| 2023-02-03 | -16.16 | 410.24 | 508.61 |
| 2023-02-02 | -15.01 | 440.49 | 535.93 |
| 2023-02-01 | -14.62 | 460.98 | 557.05 |
| 2023-01-31 | -15.32 | 460.00 | 561.28 |
| 2023-01-30 | -14.47 | 467.80 | 563.86 |
| 2023-01-27 | -12.31 | 446.34 | 523.06 |
| 2023-01-26 | -12.54 | 442.44 | 520.24 |
| 2023-01-20 | -14.62 | 444.39 | 537.63 |
| 2023-01-19 | -16.16 | 434.63 | 537.70 |
| 2023-01-18 | -16.01 | 432.68 | 534.21 |
| 2023-01-17 | -16.47 | 427.80 | 531.88 |
| 2023-01-16 | -15.93 | 444.39 | 547.56 |
| 2023-01-13 | -15.85 | 465.85 | 572.47 |
| 2023-01-12 | -16.70 | 479.51 | 595.70 |
| 2023-01-11 | -16.93 | 477.56 | 595.29 |
| 2023-01-10 | -17.39 | 474.63 | 595.63 |
| 2023-01-09 | -17.24 | 460.00 | 576.66 |
| 2023-01-06 | -18.70 | 454.15 | 581.63 |
| 2023-01-05 | -18.47 | 426.83 | 546.19 |
| 2023-01-04 | -19.47 | 430.73 | 559.07 |
| 2023-01-03 | -22.01 | 455.12 | 611.82 |
| 2022-12-30 | -23.32 | 446.34 | 612.52 |
| 2022-12-29 | -23.59 | 436.59 | 602.26 |
| 2022-12-28 | -22.86 | 417.07 | 570.31 |
| 2022-12-23 | -24.17 | 363.41 | 511.11 |
| 2022-12-22 | -23.82 | 385.85 | 537.79 |
| 2022-12-21 | -25.75 | 352.68 | 509.65 |
| 2022-12-20 | -26.06 | 349.76 | 508.23 |
| 2022-12-19 | -24.90 | 334.15 | 478.09 |
| 2022-12-16 | -24.48 | 335.61 | 476.79 |
| 2022-12-15 | -24.90 | 342.93 | 489.79 |
| 2022-12-14 | -23.78 | 348.78 | 488.83 |
| 2022-12-13 | -24.05 | 358.54 | 503.76 |
| 2022-12-12 | -24.63 | 335.12 | 477.32 |
| 2022-12-09 | -23.01 | 334.15 | 463.93 |
| 2022-12-08 | -24.71 | 346.34 | 492.81 |
| 2022-12-07 | -26.94 | 336.10 | 496.91 |
| 2022-12-06 | -24.63 | 345.85 | 491.56 |
| 2022-12-05 | -24.67 | 363.41 | 515.17 |
| 2022-12-02 | -27.75 | 354.15 | 528.57 |
| 2022-12-01 | -27.17 | 348.78 | 516.21 |
| 2022-11-30 | -28.02 | 314.63 | 476.03 |
| 2022-11-29 | -29.48 | 317.56 | 492.13 |
| 2022-11-28 | -32.95 | 316.59 | 521.26 |
| 2022-11-25 | -31.94 | 326.83 | 527.18 |
| 2022-11-24 | -31.56 | 326.83 | 523.65 |
| 2022-11-23 | -32.18 | 323.41 | 524.28 |
| 2022-11-22 | -32.56 | 288.29 | 475.76 |
| 2022-11-21 | -31.60 | 293.66 | 475.51 |
| 2022-11-18 | -30.40 | 295.61 | 468.44 |
| 2022-11-17 | -30.14 | 290.24 | 458.57 |
| 2022-11-16 | -29.33 | 280.49 | 438.38 |
| 2022-11-15 | -28.98 | 274.15 | 426.82 |
| 2022-11-14 | -31.87 | 277.56 | 454.16 |
| 2022-11-11 | -32.95 | 284.39 | 473.25 |
| 2022-11-10 | -37.64 | 229.76 | 428.81 |
| 2022-11-09 | -36.64 | 237.07 | 432.00 |
| 2022-11-08 | -35.83 | 228.29 | 411.62 |
| 2022-11-07 | -35.79 | 233.17 | 418.91 |
| 2022-11-04 | -37.53 | 245.85 | 453.60 |
| 2022-11-03 | -40.64 | 256.10 | 499.93 |
| 2022-11-02 | -38.76 | 249.76 | 471.10 |
| 2022-11-01 | -40.14 | 248.78 | 482.69 |
| 2022-10-31 | -42.95 | 240.98 | 497.72 |
| 2022-10-28 | -42.49 | 235.12 | 482.74 |
| 2022-10-27 | -40.30 | 215.12 | 427.82 |
| 2022-10-26 | -40.67 | 204.39 | 413.04 |
| 2022-10-25 | -41.23 | 202.44 | 414.58 |
| 2022-10-24 | -41.23 | 201.95 | 413.75 |
| 2022-10-21 | -37.33 | 207.32 | 390.34 |
| 2022-10-20 | -37.14 | 209.27 | 391.99 |
| 2022-10-19 | -36.21 | 215.12 | 394.01 |
| 2022-10-18 | -34.76 | 214.63 | 382.29 |
| 2022-10-17 | -35.95 | 201.46 | 370.67 |
| 2022-10-14 | -35.99 | 194.15 | 359.52 |
| 2022-10-13 | -36.62 | 199.02 | 371.79 |
| 2022-10-12 | -35.54 | 193.66 | 355.58 |
| 2022-10-11 | -35.02 | 188.78 | 344.43 |
| 2022-10-10 | -33.68 | 195.12 | 345.03 |
| 2022-10-07 | -31.72 | 202.44 | 342.91 |
| 2022-10-06 | -30.68 | 195.12 | 325.71 |
| 2022-10-05 | -30.42 | 214.63 | 352.16 |
| 2022-10-03 | -34.20 | 202.44 | 359.67 |
| 2022-09-30 | -33.54 | 201.95 | 354.31 |
| 2022-09-29 | -33.87 | 195.61 | 347.02 |
| 2022-09-28 | -33.50 | 196.59 | 345.98 |
| 2022-09-27 | -31.20 | 209.76 | 350.20 |
| 2022-09-26 | -31.27 | 183.90 | 313.07 |
| 2022-09-23 | -30.97 | 167.80 | 287.97 |
| 2022-09-22 | -30.12 | 187.32 | 311.15 |
| 2022-09-21 | -29.00 | 185.85 | 302.63 |
| 2022-09-20 | -27.78 | 187.80 | 298.50 |
| 2022-09-19 | -28.71 | 190.24 | 307.11 |
| 2022-09-16 | -27.93 | 209.76 | 329.78 |
| 2022-09-15 | -27.33 | 205.37 | 320.22 |
| 2022-09-14 | -27.55 | 207.32 | 324.20 |
| 2022-09-13 | -25.81 | 210.73 | 318.82 |
| 2022-09-09 | -25.70 | 222.44 | 333.95 |
| 2022-09-08 | -27.63 | 231.71 | 358.34 |
| 2022-09-07 | -26.92 | 203.90 | 315.87 |
| 2022-09-06 | -26.40 | 198.05 | 304.97 |
| 2022-09-05 | -26.44 | 192.20 | 297.22 |
| 2022-09-02 | -25.55 | 195.61 | 297.05 |
| 2022-09-01 | -24.95 | 194.63 | 292.60 |
| 2022-08-31 | -23.84 | 201.95 | 296.47 |
| 2022-08-30 | -23.84 | 191.71 | 283.02 |
| 2022-08-29 | -23.77 | 207.80 | 303.76 |
| 2022-08-26 | -23.10 | 189.27 | 276.14 |
| 2022-08-25 | -23.84 | 191.22 | 282.38 |
| 2022-08-24 | -26.44 | 201.46 | 309.82 |
| 2022-08-23 | -25.55 | 203.41 | 307.53 |
| 2022-08-22 | -24.66 | 186.83 | 280.70 |
| 2022-08-19 | -24.51 | 186.34 | 279.30 |
| 2022-08-18 | -24.66 | 182.44 | 274.87 |
| 2022-08-17 | -24.14 | 185.37 | 276.16 |
| 2022-08-16 | -24.43 | 189.76 | 283.45 |
| 2022-08-15 | -23.54 | 194.63 | 285.36 |
| 2022-08-12 | -23.02 | 181.46 | 265.64 |
| 2022-08-11 | -23.54 | 165.85 | 247.71 |
| 2022-08-10 | -25.18 | 183.41 | 278.78 |
| 2022-08-09 | -23.84 | 192.68 | 284.30 |
| 2022-08-08 | -23.62 | 192.68 | 283.18 |
| 2022-08-05 | -23.10 | 186.34 | 272.34 |
| 2022-08-04 | -23.17 | 177.56 | 261.27 |
| 2022-08-03 | -24.66 | 168.78 | 256.74 |
| 2022-08-02 | -24.95 | 176.59 | 268.55 |
| 2022-08-01 | -23.17 | 191.22 | 279.05 |
| 2022-07-29 | -23.17 | 197.07 | 286.67 |
| 2022-07-28 | -21.54 | 160.98 | 232.61 |
| 2022-07-27 | -21.24 | 132.20 | 194.81 |
| 2022-07-26 | -20.27 | 131.22 | 190.01 |
| 2022-07-25 | -21.54 | 134.15 | 198.41 |
| 2022-07-22 | -21.61 | 133.66 | 198.07 |
| 2022-07-21 | -21.68 | 134.15 | 198.98 |
| 2022-07-20 | -20.35 | 144.39 | 206.82 |
| 2022-07-19 | -21.16 | 142.44 | 207.53 |
| 2022-07-18 | -20.64 | 144.88 | 208.58 |
| 2022-07-15 | -22.58 | 118.54 | 182.26 |
| 2022-07-14 | -21.09 | 109.27 | 165.20 |
| 2022-07-13 | -20.72 | 104.88 | 158.42 |
| 2022-07-12 | -20.64 | 120.49 | 177.85 |
| 2022-07-11 | -19.60 | 131.22 | 187.60 |
| 2022-07-08 | -17.45 | 127.32 | 175.37 |
| 2022-07-07 | -17.60 | 129.27 | 178.23 |
| 2022-07-06 | -18.19 | 121.46 | 170.71 |
| 2022-07-05 | -17.08 | 131.71 | 179.43 |
| 2022-07-04 | -17.23 | 125.37 | 172.27 |
| 2022-06-30 | -17.23 | 130.73 | 178.75 |
| 2022-06-29 | -16.85 | 132.20 | 179.26 |
| 2022-06-28 | -15.59 | 138.05 | 182.02 |
| 2022-06-27 | -16.11 | 131.71 | 176.21 |
| 2022-06-24 | -18.12 | 139.02 | 191.91 |
| 2022-06-23 | -19.68 | 135.61 | 193.33 |
| 2022-06-22 | -20.72 | 124.88 | 183.65 |
| 2022-06-21 | -18.71 | 112.20 | 161.04 |
| 2022-06-20 | -20.05 | 131.71 | 189.81 |
| 2022-06-17 | -20.27 | 130.73 | 189.40 |
| 2022-06-16 | -21.39 | 127.80 | 189.78 |
| 2022-06-15 | -19.60 | 133.17 | 190.03 |
| 2022-06-14 | -20.64 | 132.68 | 193.22 |
| 2022-06-13 | -20.72 | 134.15 | 195.34 |
| 2022-06-10 | -17.82 | 128.78 | 178.39 |
| 2022-06-09 | -17.67 | 127.80 | 176.70 |
| 2022-06-08 | -17.30 | 108.29 | 151.87 |
| 2022-06-07 | -19.01 | 112.20 | 162.00 |
| 2022-06-06 | -18.64 | 102.44 | 148.81 |
| 2022-06-02 | -20.72 | 104.39 | 157.80 |
| 2022-06-01 | -20.05 | 110.24 | 162.97 |
| 2022-05-31 | -19.68 | 92.68 | 139.89 |
| 2022-05-30 | -20.79 | 91.22 | 141.42 |
| 2022-05-27 | -22.28 | 90.24 | 144.78 |
| 2022-05-26 | -24.58 | 76.59 | 134.14 |
| 2022-05-25 | -24.29 | 88.29 | 148.69 |
| 2022-05-24 | -24.51 | 81.95 | 141.02 |
| 2022-05-23 | -23.39 | 70.73 | 122.87 |
| 2022-05-20 | -22.50 | 76.59 | 127.86 |
| 2022-05-19 | -24.66 | 74.15 | 131.14 |
| 2022-05-18 | -22.95 | 60.49 | 108.28 |
| 2022-05-17 | -23.02 | 62.93 | 111.65 |
| 2022-05-16 | -25.47 | 51.71 | 103.56 |
| 2022-05-13 | -25.70 | 48.29 | 99.58 |
| 2022-05-12 | -27.67 | 40.00 | 93.55 |
| 2022-05-11 | -25.85 | 39.51 | 88.14 |
| 2022-05-10 | -26.74 | 41.46 | 93.09 |
| 2022-05-06 | -25.18 | 34.63 | 79.94 |
| 2022-05-05 | -22.43 | 33.66 | 72.30 |
| 2022-05-04 | -22.06 | 39.02 | 78.36 |
| 2022-05-03 | -21.16 | 37.07 | 73.87 |
| 2022-04-29 | -21.16 | 35.12 | 71.40 |
| 2022-04-28 | -24.29 | 26.83 | 67.51 |
| 2022-04-27 | -25.47 | 26.34 | 69.53 |
| 2022-04-26 | -25.47 | 19.02 | 59.71 |
| 2022-04-25 | -25.40 | 18.05 | 58.24 |
| 2022-04-22 | -22.88 | 15.12 | 49.28 |
| 2022-04-21 | -22.74 | 13.17 | 46.47 |
| 2022-04-20 | -21.85 | 19.02 | 52.30 |
| 2022-04-19 | -21.48 | 19.51 | 52.20 |
| 2022-04-14 | -19.63 | 14.63 | 42.63 |
| 2022-04-13 | -20.15 | 20.00 | 50.27 |
| 2022-04-12 | -20.37 | 19.51 | 50.08 |
| 2022-04-11 | -20.74 | 16.59 | 47.09 |
| 2022-04-08 | -18.22 | 11.22 | 36.00 |
| 2022-04-07 | -18.52 | 15.12 | 41.28 |
| 2022-04-06 | -17.63 | 17.56 | 42.72 |
| 2022-04-04 | -16.00 | 21.46 | 44.60 |
| 2022-04-01 | -17.63 | 23.90 | 50.42 |
| 2022-03-31 | -17.56 | 20.98 | 46.74 |
| 2022-03-30 | -17.11 | 20.00 | 44.77 |
| 2022-03-29 | -18.15 | 20.98 | 47.80 |
| 2022-03-28 | -19.04 | 23.90 | 53.03 |
| 2022-03-25 | -20.15 | 21.95 | 52.72 |
| 2022-03-24 | -18.07 | 20.49 | 47.07 |
| 2022-03-23 | -17.41 | 19.51 | 44.70 |
| 2022-03-22 | -18.30 | 19.51 | 46.27 |
| 2022-03-21 | -20.81 | 18.05 | 49.07 |
| 2022-03-18 | -19.85 | 16.10 | 44.85 |
| 2022-03-17 | -19.78 | 15.61 | 44.11 |
| 2022-03-16 | -25.10 | 11.22 | 48.50 |
| 2022-03-15 | -30.99 | 10.24 | 59.75 |
| 2022-03-14 | -26.73 | 15.12 | 57.12 |
| 2022-03-11 | -23.03 | 12.20 | 45.77 |
| 2022-03-10 | -21.92 | 9.27 | 39.95 |
| 2022-03-09 | -23.11 | 6.34 | 38.30 |
| 2022-03-08 | -22.74 | 8.29 | 40.16 |
| 2022-03-07 | -21.48 | 13.66 | 44.75 |
| 2022-03-04 | -18.37 | 6.34 | 30.27 |
| 2022-03-03 | -16.22 | 11.71 | 33.34 |
| 2022-03-02 | -16.74 | 12.68 | 35.34 |
| 2022-03-01 | -15.33 | 10.73 | 30.79 |
| 2022-02-28 | -15.33 | 13.66 | 34.24 |
| 2022-02-25 | -15.19 | 13.66 | 34.01 |
| 2022-02-24 | -14.67 | 13.17 | 32.63 |
| 2022-02-23 | -11.93 | 14.63 | 30.16 |
| 2022-02-22 | -12.60 | 16.59 | 33.39 |
| 2022-02-21 | -9.93 | 17.07 | 29.98 |
| 2022-02-18 | -9.41 | 19.02 | 31.39 |
| 2022-02-17 | -7.79 | 16.59 | 26.43 |
| 2022-02-16 | -8.16 | 16.59 | 26.94 |
| 2022-02-15 | -9.49 | 18.05 | 30.42 |
| 2022-02-14 | -8.67 | 15.61 | 26.59 |
| 2022-02-11 | -7.42 | 13.66 | 22.76 |
| 2022-02-10 | -7.34 | 12.20 | 21.09 |
| 2022-02-09 | -7.64 | 18.05 | 27.81 |
| 2022-02-08 | -9.41 | 21.46 | 34.09 |
| 2022-02-07 | -8.67 | 29.76 | 42.08 |
| 2022-02-04 | -8.60 | 27.80 | 39.83 |
| 2022-01-31 | -11.26 | 23.41 | 39.08 |
| 2022-01-28 | -12.37 | 21.95 | 39.17 |
| 2022-01-27 | -11.49 | 24.88 | 41.08 |
| 2022-01-26 | -9.71 | 28.78 | 42.63 |
| 2022-01-25 | -9.71 | 22.93 | 36.15 |
| 2022-01-24 | -8.23 | 24.39 | 35.55 |
| 2022-01-21 | -7.27 | 23.90 | 33.61 |
| 2022-01-20 | -7.19 | 25.37 | 35.08 |
| 2022-01-19 | -10.38 | 25.37 | 39.88 |
| 2022-01-18 | -10.23 | 32.20 | 47.26 |
| 2022-01-17 | -9.93 | 28.29 | 42.44 |
| 2022-01-14 | -9.41 | 24.39 | 37.32 |
| 2022-01-13 | -9.12 | 25.85 | 38.48 |
| 2022-01-12 | -9.34 | 26.83 | 39.90 |
| 2022-01-11 | -11.71 | 26.34 | 43.10 |
| 2022-01-10 | -11.78 | 28.78 | 45.98 |
| 2022-01-07 | -12.52 | 35.12 | 54.47 |
| 2022-01-06 | -14.08 | 31.22 | 52.72 |
| 2022-01-05 | -14.74 | 28.78 | 51.05 |
| 2022-01-04 | -13.26 | 28.29 | 47.91 |
| 2022-01-03 | -13.41 | 32.20 | 52.67 |
| 2021-12-31 | -12.97 | 34.63 | 54.69 |
| 2021-12-30 | -13.85 | 34.63 | 56.29 |
| 2021-12-29 | -14.15 | 27.80 | 48.87 |
| 2021-12-28 | -13.34 | 22.93 | 41.84 |
| 2021-12-24 | -13.48 | 33.17 | 53.93 |
| 2021-12-23 | -13.63 | 26.83 | 46.85 |
| 2021-12-22 | -14.15 | 20.49 | 40.35 |
| 2021-12-21 | -14.52 | 28.29 | 50.09 |
| 2021-12-20 | -15.26 | 23.90 | 46.22 |
| 2021-12-17 | -13.63 | 32.20 | 53.06 |
| 2021-12-16 | -12.45 | 30.24 | 48.76 |
| 2021-12-15 | -12.74 | 29.27 | 48.15 |
| 2021-12-14 | -12.08 | 27.32 | 44.81 |
| 2021-12-13 | -10.67 | 39.02 | 55.63 |
| 2021-12-10 | -10.75 | 40.49 | 57.40 |
| 2021-12-09 | -9.78 | 40.00 | 55.18 |
| 2021-12-08 | -10.60 | 40.49 | 57.14 |
| 2021-12-07 | -10.67 | 50.73 | 68.74 |
| 2021-12-06 | -13.04 | 39.51 | 60.43 |
| 2021-12-03 | -11.49 | 35.12 | 52.66 |
| 2021-12-02 | -11.34 | 32.20 | 49.10 |
| 2021-12-01 | -11.78 | 38.05 | 56.49 |
| 2021-11-30 | -12.60 | 39.02 | 59.06 |
| 2021-11-29 | -10.67 | 34.63 | 50.72 |
| 2021-11-26 | -10.23 | 31.22 | 46.17 |
| 2021-11-25 | -7.79 | 31.71 | 42.83 |
| 2021-11-24 | -8.01 | 25.85 | 36.81 |
| 2021-11-23 | -8.16 | 32.68 | 44.47 |
| 2021-11-22 | -7.12 | 29.27 | 39.18 |
| 2021-11-19 | -6.82 | 25.85 | 35.07 |
| 2021-11-18 | -6.01 | 19.51 | 27.15 |
| 2021-11-17 | -4.60 | 20.00 | 25.79 |
| 2021-11-16 | -4.53 | 19.51 | 25.18 |
| 2021-11-15 | -5.42 | 13.17 | 19.65 |
| 2021-11-12 | -5.64 | 10.24 | 16.83 |
| 2021-11-11 | -5.86 | 8.29 | 15.04 |
| 2021-11-10 | -6.90 | 5.37 | 13.17 |
| 2021-11-09 | -7.64 | 6.83 | 15.66 |
| 2021-11-08 | -7.64 | 4.39 | 13.02 |
| 2021-11-05 | -7.19 | 6.83 | 15.11 |
| 2021-11-04 | -6.08 | 9.27 | 16.35 |
| 2021-11-03 | -6.90 | 7.80 | 15.79 |
| 2021-11-02 | -6.38 | 8.29 | 15.67 |
| 2021-11-01 | -6.38 | 3.41 | 10.46 |
| 2021-10-29 | -5.57 | 10.73 | 17.26 |
| 2021-10-28 | -5.12 | 10.73 | 16.71 |
| 2021-10-27 | -4.76 | 5.85 | 11.14 |
| 2021-10-26 | -3.31 | 3.90 | 7.46 |
| 2021-10-25 | -2.95 | 2.44 | 5.55 |
| 2021-10-22 | -3.02 | 1.46 | 4.62 |
| 2021-10-21 | -3.53 | -0.98 | 2.64 |
| 2021-10-20 | -2.80 | 0.00 | 2.88 |
| 2021-10-19 | -4.18 | -2.44 | 1.82 |
| 2021-10-18 | -5.41 | -1.95 | 3.66 |
| 2021-10-15 | -5.85 | 2.93 | 9.32 |
| 2021-10-12 | -7.22 | 3.41 | 11.47 |
| 2021-10-11 | -5.99 | 3.90 | 10.52 |
| 2021-10-08 | -7.66 | 3.41 | 11.99 |
| 2021-10-07 | -8.09 | 2.44 | 11.46 |
| 2021-10-06 | -10.78 | -0.49 | 11.53 |
| 2021-10-05 | -10.27 | -0.49 | 10.90 |
| 2021-10-04 | -10.41 | 0.98 | 12.71 |
| 2021-09-30 | -8.60 | -0.49 | 8.88 |
| 2021-09-29 | -8.24 | -1.95 | 6.85 |
| 2021-09-28 | -8.96 | -1.95 | 7.70 |
| 2021-09-27 | -10.05 | -2.93 | 7.92 |
| 2021-09-24 | -9.91 | -1.95 | 8.83 |
| 2021-09-23 | -8.75 | -0.98 | 8.52 |
| 2021-09-21 | -9.91 | -2.93 | 7.75 |
| 2021-09-20 | -10.27 | -2.44 | 8.72 |
| 2021-09-17 | -7.30 | -1.95 | 5.77 |
| 2021-09-16 | -8.09 | -0.98 | 7.74 |
| 2021-09-15 | -6.57 | -3.41 | 3.38 |
| 2021-09-14 | -5.19 | -2.93 | 2.39 |
| 2021-09-13 | -4.11 | -2.44 | 1.74 |
| 2021-09-10 | -2.73 | -2.93 | -0.20 |
| 2021-09-09 | -4.54 | -2.44 | 2.20 |
| 2021-09-08 | -2.51 | -4.39 | -1.93 |
| 2021-09-07 | -2.22 | -4.39 | -2.22 |
| 2021-09-06 | -3.02 | -4.39 | -1.41 |
| 2021-09-03 | -3.82 | -2.44 | 1.43 |
| 2021-09-02 | -3.24 | -1.95 | 1.33 |
| 2021-09-01 | -3.60 | -2.44 | 1.20 |
| 2021-08-31 | -4.25 | -0.98 | 3.42 |
| 2021-08-30 | -5.41 | 0.98 | 6.75 |
| 2021-08-27 | -5.92 | 0.00 | 6.29 |
| 2021-08-26 | -5.85 | 0.00 | 6.21 |
| 2021-08-25 | -4.83 | -1.95 | 3.03 |
| 2021-08-24 | -4.90 | -2.44 | 2.59 |
| 2021-08-23 | -6.93 | -0.49 | 6.93 |
| 2021-08-20 | -8.02 | -3.41 | 5.01 |
| 2021-08-19 | -6.35 | -2.93 | 3.66 |
| 2021-08-18 | -4.40 | -4.88 | -0.50 |
| 2021-08-17 | -4.83 | -2.93 | 2.00 |
| 2021-08-16 | -3.16 | -0.98 | 2.26 |
| 2021-08-13 | -2.51 | -2.93 | -0.42 |
| 2021-08-12 | -2.22 | -2.44 | -0.22 |
| 2021-08-11 | -1.64 | -3.41 | -1.80 |
| 2021-08-10 | -1.86 | -3.41 | -1.58 |
| 2021-08-09 | -3.02 | -3.41 | -0.41 |
| 2021-08-06 | -3.24 | -1.95 | 1.33 |
| 2021-08-05 | -3.16 | -1.95 | 1.25 |
| 2021-08-04 | -2.37 | -0.98 | 1.43 |
| 2021-08-03 | -3.31 | -0.49 | 2.92 |
| 2021-08-02 | -3.16 | 0.49 | 3.77 |
| 2021-07-30 | -3.89 | -2.44 | 1.51 |
| 2021-07-29 | -2.73 | -3.41 | -0.70 |
| 2021-07-28 | -5.63 | -3.41 | 2.35 |
| 2021-07-27 | -7.01 | -2.93 | 4.39 |
| 2021-07-26 | -3.24 | -1.95 | 1.33 |
| 2021-07-23 | 0.97 | -0.98 | -1.92 |
| 2021-07-22 | 2.34 | -1.46 | -3.72 |
| 2021-07-21 | 0.60 | -1.95 | -2.54 |
| 2021-07-20 | 0.60 | -1.95 | -2.54 |
| 2021-07-19 | 1.47 | -2.93 | -4.34 |
| 2021-07-16 | 3.65 | -3.41 | -6.81 |
| 2021-07-15 | 3.29 | -3.41 | -6.49 |
| 2021-07-14 | 2.56 | -4.88 | -7.25 |
| 2021-07-13 | 3.21 | -3.90 | -6.89 |
| 2021-07-12 | 1.84 | -3.90 | -5.64 |
| 2021-07-09 | 1.26 | -2.44 | -3.65 |
| 2021-07-08 | 0.53 | 0.00 | -0.53 |
| 2021-07-07 | 3.43 | -2.44 | -5.68 |
| 2021-07-06 | 3.50 | 0.00 | -3.38 |
| 2021-07-05 | 3.79 | -0.98 | -4.59 |
| 2021-07-02 | 4.16 | -0.49 | -4.46 |
| 2021-06-30 | 5.97 | 1.46 | -4.25 |
| 2021-06-29 | 6.62 | 1.95 | -4.38 |
| 2021-06-28 | 7.42 | 0.98 | -6.00 |
| 2021-06-25 | 7.34 | 1.46 | -5.48 |
| 2021-06-24 | 6.11 | 1.46 | -4.38 |
| 2021-06-23 | 5.90 | 0.49 | -5.11 |
| 2021-06-22 | 3.87 | -0.98 | -4.66 |
| 2021-06-21 | 4.59 | 1.95 | -2.52 |
| 2021-06-18 | 5.68 | 3.41 | -2.14 |
| 2021-06-17 | 4.66 | 4.39 | -0.26 |
| 2021-06-16 | 4.37 | 4.39 | 0.02 |
| 2021-06-15 | 5.10 | 4.88 | -0.21 |
| 2021-06-11 | 5.82 | 4.39 | -1.35 |
| 2021-06-10 | 5.39 | 2.44 | -2.80 |
| 2021-06-09 | 5.46 | 4.88 | -0.55 |
| 2021-06-08 | 5.53 | 5.85 | 0.30 |
| 2021-06-07 | 5.61 | 9.27 | 3.47 |
| 2021-06-04 | 5.97 | 9.76 | 3.57 |
| 2021-06-03 | 6.04 | 8.78 | 2.58 |
| 2021-06-02 | 7.20 | 13.17 | 5.57 |
| 2021-06-01 | 7.92 | 14.63 | 6.22 |
| 2021-05-31 | 6.55 | 12.20 | 5.30 |
| 2021-05-28 | 6.62 | 8.78 | 2.03 |
| 2021-05-27 | 6.48 | 11.71 | 4.91 |
| 2021-05-26 | 6.48 | 4.88 | -1.50 |
| 2021-05-25 | 5.75 | 2.93 | -2.67 |
| 2021-05-24 | 3.87 | 7.32 | 3.32 |
| 2021-05-21 | 3.79 | 7.32 | 3.39 |
| 2021-05-20 | 3.72 | 6.83 | 3.00 |
| 2021-05-18 | 4.30 | 6.34 | 1.96 |
| 2021-05-17 | 2.85 | 5.37 | 2.45 |
| 2021-05-14 | 2.20 | 4.39 | 2.14 |
| 2021-05-13 | 1.40 | 6.34 | 4.87 |
| 2021-05-12 | 2.92 | 10.24 | 7.11 |
| 2021-05-11 | 1.91 | 12.68 | 10.57 |
| 2021-05-10 | 4.16 | 10.24 | 5.85 |
| 2021-05-07 | 4.45 | 8.29 | 3.68 |
| 2021-05-06 | 4.30 | 10.73 | 6.17 |
| 2021-05-05 | 3.79 | 15.12 | 10.91 |
| 2021-05-04 | 4.30 | 2.93 | -1.32 |
| 2021-05-03 | 3.21 | 1.46 | -1.70 |
| 2021-04-30 | 4.37 | 0.98 | -3.26 |
| 2021-04-29 | 6.77 | 0.00 | -6.34 |
| 2021-04-28 | 5.39 | 0.98 | -4.19 |
| 2021-04-27 | 4.74 | 0.98 | -3.60 |
| 2021-04-26 | 4.96 | 0.98 | -3.79 |
| 2021-04-23 | 5.46 | 1.95 | -3.33 |
| 2021-04-22 | 4.17 | 1.95 | -2.13 |
| 2021-04-21 | 3.81 | 2.93 | -0.85 |
| 2021-04-20 | 5.46 | 5.37 | -0.09 |
| 2021-04-19 | 5.53 | 6.34 | 0.77 |
| 2021-04-16 | 5.03 | 7.32 | 2.18 |
| 2021-04-15 | 4.24 | 3.41 | -0.79 |
| 2021-04-14 | 4.89 | 0.98 | -3.73 |
| 2021-04-13 | 3.88 | 0.00 | -3.73 |
| 2021-04-12 | 2.87 | 0.98 | -1.84 |
| 2021-04-09 | 4.17 | 1.46 | -2.60 |
| 2021-04-08 | 5.17 | 1.95 | -3.06 |
| 2021-04-07 | 3.81 | 5.85 | 1.97 |
| 2021-04-01 | 4.74 | 13.66 | 8.51 |
| 2021-03-31 | 2.95 | 13.66 | 10.41 |
| 2021-03-30 | 3.52 | 18.54 | 14.51 |
| 2021-03-29 | 2.80 | 23.41 | 20.05 |
| 2021-03-26 | 2.59 | 21.95 | 18.88 |
| 2021-03-25 | 1.15 | 12.68 | 11.40 |
| 2021-03-24 | 1.01 | 20.98 | 19.77 |
| 2021-03-23 | 3.45 | 16.59 | 12.70 |
| 2021-03-22 | 4.53 | 35.61 | 29.74 |
| 2021-03-19 | 4.81 | 37.56 | 31.24 |
| 2021-03-18 | 6.54 | 33.17 | 25.00 |
| 2021-03-17 | 5.24 | 40.98 | 33.95 |
| 2021-03-16 | 5.10 | 26.34 | 20.21 |
| 2021-03-15 | 4.60 | 0.00 | -4.40 |
| 2021-03-12 | 4.17 | -4.88 | -8.68 |
| 2021-03-11 | 6.25 | -5.85 | -11.39 |
| 2021-03-10 | 4.67 | -5.85 | -10.05 |
| 2021-03-09 | 4.02 | -6.83 | -10.43 |
| 2021-03-08 | 3.23 | -7.32 | -10.22 |
| 2021-03-05 | 5.03 | -5.37 | -9.90 |
| 2021-03-04 | 5.68 | -5.37 | -10.45 |
| 2021-03-03 | 7.76 | -1.95 | -9.01 |
| 2021-03-02 | 5.03 | -5.85 | -10.36 |
| 2021-03-01 | 6.25 | -7.32 | -12.77 |
| 2021-02-26 | 4.96 | -7.32 | -11.69 |
| 2021-02-25 | 8.91 | -6.34 | -14.00 |
| 2021-02-24 | 7.33 | -6.83 | -13.19 |
| 2021-02-23 | 10.63 | -6.34 | -15.34 |
| 2021-02-22 | 9.63 | -6.83 | -15.01 |
| 2021-02-19 | 10.63 | -6.34 | -15.34 |
| 2021-02-18 | 10.56 | -6.34 | -15.29 |
| 2021-02-17 | 12.21 | -6.34 | -16.53 |
| 2021-02-16 | 10.99 | -5.85 | -15.18 |
| 2021-02-11 | 8.91 | -5.37 | -13.11 |
| 2021-02-10 | 8.69 | -4.88 | -12.49 |
| 2021-02-09 | 6.25 | -6.34 | -11.85 |
| 2021-02-08 | 5.96 | -4.39 | -9.77 |
| 2021-02-05 | 5.89 | -2.93 | -8.33 |
| 2021-02-04 | 5.03 | -7.32 | -11.75 |
| 2021-02-03 | 5.82 | -6.83 | -11.95 |
| 2021-02-02 | 5.68 | -5.85 | -10.91 |
| 2021-02-01 | 4.38 | -6.83 | -10.74 |
| 2021-01-29 | 2.23 | -2.44 | -4.56 |
| 2021-01-28 | 3.09 | -7.32 | -10.09 |
| 2021-01-27 | 5.82 | -7.32 | -12.41 |
| 2021-01-26 | 6.18 | -7.32 | -12.71 |
| 2021-01-25 | 8.76 | -5.85 | -13.44 |
| 2021-01-22 | 6.39 | -4.39 | -10.14 |
| 2021-01-21 | 7.97 | -4.39 | -11.45 |
| 2021-01-20 | 8.05 | -4.39 | -11.51 |
| 2021-01-19 | 7.04 | -4.39 | -10.68 |
| 2021-01-18 | 4.17 | -3.90 | -7.75 |
| 2021-01-15 | 3.38 | -6.34 | -9.40 |
| 2021-01-14 | 2.87 | -6.83 | -9.43 |
| 2021-01-13 | 2.01 | -7.32 | -9.14 |
| 2021-01-12 | 2.01 | -5.85 | -7.71 |
| 2021-01-11 | 1.01 | -6.34 | -7.27 |
| 2021-01-08 | 0.65 | -0.49 | -1.13 |
| 2021-01-07 | -0.50 | -7.32 | -6.85 |
| 2021-01-06 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy