Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1209 % |
Stock 1209 rel. % |
|---|---|---|---|
| 2025-11-07 | 17.42 | 65.44 | 40.90 |
| 2025-11-06 | 18.57 | 66.94 | 40.79 |
| 2025-11-05 | 16.08 | 66.27 | 43.24 |
| 2025-11-04 | 16.08 | 64.53 | 41.74 |
| 2025-11-03 | 17.06 | 69.10 | 44.46 |
| 2025-10-31 | 16.17 | 68.93 | 45.42 |
| 2025-10-30 | 17.68 | 68.19 | 42.91 |
| 2025-10-28 | 17.82 | 74.92 | 48.47 |
| 2025-10-27 | 18.08 | 75.51 | 48.63 |
| 2025-10-24 | 17.03 | 73.43 | 48.19 |
| 2025-10-23 | 16.16 | 69.93 | 46.29 |
| 2025-10-22 | 15.37 | 67.35 | 45.06 |
| 2025-10-21 | 16.59 | 68.93 | 44.89 |
| 2025-10-20 | 15.81 | 72.18 | 48.68 |
| 2025-10-17 | 12.93 | 70.43 | 50.92 |
| 2025-10-16 | 15.90 | 73.43 | 49.64 |
| 2025-10-15 | 15.98 | 67.77 | 44.65 |
| 2025-10-14 | 14.06 | 63.20 | 43.08 |
| 2025-10-13 | 15.90 | 69.68 | 46.41 |
| 2025-10-10 | 17.73 | 67.60 | 42.36 |
| 2025-10-09 | 19.65 | 64.61 | 37.57 |
| 2025-10-08 | 19.91 | 59.37 | 32.90 |
| 2025-10-06 | 20.44 | 62.61 | 35.02 |
| 2025-10-03 | 21.31 | 62.70 | 34.12 |
| 2025-10-02 | 22.10 | 66.94 | 36.73 |
| 2025-09-30 | 20.18 | 71.93 | 43.07 |
| 2025-09-29 | 18.95 | 72.01 | 44.61 |
| 2025-09-26 | 16.94 | 68.60 | 44.17 |
| 2025-09-25 | 18.52 | 68.93 | 42.54 |
| 2025-09-24 | 18.69 | 70.10 | 43.31 |
| 2025-09-23 | 17.03 | 69.77 | 45.06 |
| 2025-09-22 | 17.73 | 71.10 | 45.33 |
| 2025-09-19 | 18.78 | 72.68 | 45.38 |
| 2025-09-18 | 18.69 | 73.84 | 46.47 |
| 2025-09-17 | 20.18 | 74.42 | 45.14 |
| 2025-09-16 | 18.17 | 76.59 | 49.44 |
| 2025-09-15 | 18.25 | 73.68 | 46.87 |
| 2025-09-12 | 17.90 | 78.33 | 51.25 |
| 2025-09-11 | 16.68 | 76.42 | 51.20 |
| 2025-09-10 | 17.03 | 76.75 | 51.03 |
| 2025-09-09 | 15.90 | 75.67 | 51.58 |
| 2025-09-08 | 14.41 | 65.58 | 44.73 |
| 2025-09-05 | 13.45 | 60.47 | 41.44 |
| 2025-09-04 | 11.88 | 57.14 | 40.45 |
| 2025-09-03 | 13.10 | 55.84 | 37.79 |
| 2025-09-02 | 13.71 | 56.32 | 37.47 |
| 2025-09-01 | 14.24 | 56.81 | 37.27 |
| 2025-08-29 | 11.88 | 57.30 | 40.60 |
| 2025-08-28 | 11.35 | 51.86 | 36.37 |
| 2025-08-27 | 12.23 | 53.64 | 36.90 |
| 2025-08-26 | 13.62 | 68.99 | 48.73 |
| 2025-08-25 | 15.11 | 70.29 | 47.94 |
| 2025-08-22 | 12.84 | 63.55 | 44.94 |
| 2025-08-21 | 11.88 | 60.47 | 43.43 |
| 2025-08-20 | 12.05 | 60.63 | 43.35 |
| 2025-08-19 | 11.88 | 60.14 | 43.14 |
| 2025-08-18 | 12.05 | 58.44 | 41.39 |
| 2025-08-15 | 12.66 | 61.77 | 43.58 |
| 2025-08-14 | 13.62 | 62.17 | 42.73 |
| 2025-08-13 | 13.89 | 62.01 | 42.25 |
| 2025-08-12 | 11.27 | 60.71 | 44.44 |
| 2025-08-11 | 10.92 | 58.52 | 42.91 |
| 2025-08-08 | 10.83 | 56.49 | 41.20 |
| 2025-08-07 | 11.62 | 54.05 | 38.02 |
| 2025-08-06 | 11.00 | 53.08 | 37.90 |
| 2025-08-05 | 10.74 | 53.08 | 38.23 |
| 2025-08-04 | 10.04 | 53.73 | 39.70 |
| 2025-08-01 | 9.08 | 48.61 | 36.24 |
| 2025-07-31 | 10.31 | 48.20 | 34.36 |
| 2025-07-30 | 12.05 | 54.50 | 37.88 |
| 2025-07-29 | 13.62 | 54.50 | 35.97 |
| 2025-07-28 | 13.80 | 55.51 | 36.66 |
| 2025-07-25 | 13.01 | 55.51 | 37.61 |
| 2025-07-24 | 14.24 | 57.95 | 38.27 |
| 2025-07-23 | 13.62 | 52.47 | 34.18 |
| 2025-07-22 | 11.79 | 51.66 | 35.66 |
| 2025-07-21 | 11.18 | 50.84 | 35.68 |
| 2025-07-18 | 10.57 | 50.64 | 36.24 |
| 2025-07-17 | 9.17 | 48.20 | 35.75 |
| 2025-07-16 | 9.08 | 49.83 | 37.35 |
| 2025-07-15 | 9.52 | 53.48 | 40.14 |
| 2025-07-14 | 7.86 | 51.66 | 40.60 |
| 2025-07-11 | 7.51 | 53.08 | 42.38 |
| 2025-07-10 | 7.07 | 56.73 | 46.38 |
| 2025-07-09 | 6.46 | 52.87 | 43.59 |
| 2025-07-08 | 7.60 | 55.72 | 44.72 |
| 2025-07-07 | 6.38 | 53.89 | 44.66 |
| 2025-07-04 | 6.55 | 54.29 | 44.81 |
| 2025-07-03 | 7.16 | 53.08 | 42.85 |
| 2025-07-02 | 7.60 | 54.29 | 43.40 |
| 2025-06-30 | 7.07 | 54.09 | 43.91 |
| 2025-06-27 | 7.86 | 54.29 | 43.05 |
| 2025-06-26 | 8.12 | 56.93 | 45.14 |
| 2025-06-25 | 8.73 | 60.79 | 47.88 |
| 2025-06-24 | 7.42 | 57.95 | 47.03 |
| 2025-06-23 | 5.24 | 55.72 | 47.96 |
| 2025-06-20 | 4.45 | 53.08 | 46.55 |
| 2025-06-19 | 3.23 | 54.70 | 49.86 |
| 2025-06-18 | 5.33 | 59.78 | 51.69 |
| 2025-06-17 | 6.55 | 62.42 | 52.43 |
| 2025-06-16 | 6.90 | 67.08 | 56.30 |
| 2025-06-13 | 5.94 | 60.59 | 51.59 |
| 2025-06-12 | 6.81 | 57.95 | 47.87 |
| 2025-06-11 | 8.04 | 57.45 | 45.74 |
| 2025-06-10 | 6.99 | 55.49 | 45.34 |
| 2025-06-09 | 6.99 | 53.14 | 43.14 |
| 2025-06-06 | 5.50 | 52.75 | 44.78 |
| 2025-06-05 | 5.68 | 52.75 | 44.54 |
| 2025-06-04 | 4.63 | 49.61 | 42.99 |
| 2025-06-03 | 4.02 | 47.45 | 41.76 |
| 2025-06-02 | 2.53 | 46.67 | 43.05 |
| 2025-05-30 | 2.97 | 46.47 | 42.25 |
| 2025-05-29 | 4.19 | 48.43 | 42.46 |
| 2025-05-28 | 2.88 | 45.69 | 41.61 |
| 2025-05-27 | 3.32 | 46.87 | 42.15 |
| 2025-05-26 | 2.71 | 41.18 | 37.46 |
| 2025-05-23 | 4.02 | 45.10 | 39.50 |
| 2025-05-22 | 3.76 | 47.26 | 41.93 |
| 2025-05-21 | 5.07 | 47.85 | 40.72 |
| 2025-05-20 | 4.28 | 49.02 | 42.91 |
| 2025-05-19 | 2.80 | 46.67 | 42.68 |
| 2025-05-16 | 2.88 | 45.10 | 41.04 |
| 2025-05-15 | 3.32 | 47.65 | 42.91 |
| 2025-05-14 | 4.02 | 46.67 | 41.00 |
| 2025-05-13 | 1.57 | 45.30 | 43.05 |
| 2025-05-12 | 3.67 | 46.87 | 41.67 |
| 2025-05-09 | 0.70 | 44.71 | 43.70 |
| 2025-05-08 | 0.17 | 45.30 | 45.04 |
| 2025-05-07 | -0.26 | 45.49 | 45.87 |
| 2025-05-06 | -0.26 | 44.32 | 44.69 |
| 2025-05-02 | -1.05 | 50.20 | 51.79 |
| 2025-04-30 | -2.79 | 46.28 | 50.48 |
| 2025-04-29 | -3.32 | 45.10 | 50.08 |
| 2025-04-28 | -3.49 | 44.90 | 50.15 |
| 2025-04-25 | -3.49 | 44.90 | 50.15 |
| 2025-04-24 | -3.93 | 47.26 | 53.27 |
| 2025-04-23 | -3.15 | 46.08 | 50.83 |
| 2025-04-22 | -5.31 | 43.53 | 51.58 |
| 2025-04-17 | -6.09 | 41.96 | 51.17 |
| 2025-04-16 | -7.73 | 47.85 | 60.23 |
| 2025-04-15 | -5.91 | 43.53 | 52.55 |
| 2025-04-14 | -6.09 | 42.94 | 52.21 |
| 2025-04-11 | -8.25 | 41.77 | 54.51 |
| 2025-04-10 | -9.20 | 43.34 | 57.86 |
| 2025-04-09 | -11.19 | 39.02 | 56.54 |
| 2025-04-08 | -12.14 | 31.57 | 49.75 |
| 2025-04-07 | -13.35 | 26.08 | 45.51 |
| 2025-04-03 | 0.05 | 39.02 | 38.95 |
| 2025-04-02 | 1.70 | 37.06 | 34.78 |
| 2025-04-01 | 1.61 | 34.90 | 32.77 |
| 2025-03-31 | 1.44 | 34.71 | 32.80 |
| 2025-03-28 | 2.56 | 37.65 | 34.21 |
| 2025-03-27 | 3.25 | 36.28 | 31.98 |
| 2025-03-26 | 2.82 | 35.30 | 31.59 |
| 2025-03-25 | 2.30 | 22.16 | 19.41 |
| 2025-03-24 | 4.64 | 25.10 | 19.56 |
| 2025-03-21 | 3.77 | 25.88 | 21.31 |
| 2025-03-20 | 6.11 | 28.63 | 21.23 |
| 2025-03-19 | 8.44 | 36.08 | 25.49 |
| 2025-03-18 | 8.27 | 35.30 | 24.96 |
| 2025-03-17 | 5.76 | 32.55 | 25.33 |
| 2025-03-14 | 4.90 | 30.59 | 24.50 |
| 2025-03-13 | 2.73 | 28.04 | 24.63 |
| 2025-03-12 | 3.68 | 29.22 | 24.63 |
| 2025-03-11 | 3.94 | 32.55 | 27.52 |
| 2025-03-10 | 4.12 | 33.73 | 28.44 |
| 2025-03-07 | 6.02 | 36.67 | 28.91 |
| 2025-03-06 | 6.45 | 36.28 | 28.02 |
| 2025-03-05 | 2.91 | 28.63 | 25.00 |
| 2025-03-04 | 0.05 | 28.43 | 28.37 |
| 2025-03-03 | 0.40 | 28.83 | 28.31 |
| 2025-02-28 | 0.14 | 26.67 | 26.49 |
| 2025-02-27 | 3.51 | 32.75 | 28.24 |
| 2025-02-26 | 3.60 | 26.28 | 21.89 |
| 2025-02-25 | 0.48 | 19.61 | 19.03 |
| 2025-02-24 | 1.78 | 21.77 | 19.63 |
| 2025-02-21 | 2.39 | 12.94 | 10.31 |
| 2025-02-20 | -1.59 | 12.35 | 14.17 |
| 2025-02-19 | 0.05 | 17.65 | 17.59 |
| 2025-02-18 | 0.23 | 18.63 | 18.36 |
| 2025-02-17 | -1.33 | 18.43 | 20.03 |
| 2025-02-14 | -1.33 | 18.43 | 20.03 |
| 2025-02-13 | -4.88 | 20.20 | 26.36 |
| 2025-02-12 | -4.62 | 22.55 | 28.48 |
| 2025-02-11 | -6.95 | 16.67 | 25.39 |
| 2025-02-10 | -6.09 | 19.02 | 26.74 |
| 2025-02-07 | -7.73 | 18.24 | 28.14 |
| 2025-02-06 | -8.77 | 15.69 | 26.81 |
| 2025-02-05 | -10.07 | 15.88 | 28.85 |
| 2025-02-04 | -9.20 | 16.67 | 28.49 |
| 2025-02-03 | -11.62 | 14.12 | 29.13 |
| 2025-01-28 | -11.62 | 15.30 | 30.46 |
| 2025-01-27 | -11.79 | 14.32 | 29.60 |
| 2025-01-24 | -12.40 | 11.77 | 27.59 |
| 2025-01-23 | -13.96 | 10.98 | 28.98 |
| 2025-01-22 | -13.65 | 15.88 | 34.21 |
| 2025-01-21 | -12.14 | 19.02 | 35.47 |
| 2025-01-20 | -13.01 | 14.51 | 31.63 |
| 2025-01-17 | -14.43 | 13.73 | 32.91 |
| 2025-01-16 | -14.61 | 12.94 | 32.26 |
| 2025-01-15 | -15.77 | 10.79 | 31.53 |
| 2025-01-14 | -15.95 | 12.55 | 33.90 |
| 2025-01-13 | -17.46 | 10.39 | 33.74 |
| 2025-01-10 | -16.68 | 8.24 | 29.91 |
| 2025-01-09 | -15.99 | 8.24 | 28.84 |
| 2025-01-08 | -15.82 | 7.06 | 27.17 |
| 2025-01-07 | -15.12 | 8.24 | 27.52 |
| 2025-01-06 | -14.04 | 7.65 | 25.24 |
| 2025-01-03 | -13.78 | 10.20 | 27.82 |
| 2025-01-02 | -14.48 | 9.41 | 27.93 |
| 2024-12-31 | -12.40 | 13.34 | 29.38 |
| 2024-12-30 | -12.75 | 11.57 | 27.87 |
| 2024-12-27 | -12.57 | 11.37 | 27.39 |
| 2024-12-24 | -12.23 | 13.73 | 29.57 |
| 2024-12-23 | -13.44 | 10.39 | 27.53 |
| 2024-12-20 | -14.00 | 10.79 | 28.82 |
| 2024-12-19 | -13.87 | 11.18 | 29.08 |
| 2024-12-18 | -13.35 | 13.34 | 30.80 |
| 2024-12-17 | -13.96 | 12.75 | 31.04 |
| 2024-12-16 | -13.83 | 14.32 | 32.66 |
| 2024-12-13 | -13.18 | 15.30 | 32.80 |
| 2024-12-12 | -11.19 | 23.14 | 38.65 |
| 2024-12-11 | -12.14 | 20.39 | 37.03 |
| 2024-12-10 | -11.45 | 22.16 | 37.95 |
| 2024-12-09 | -11.10 | 21.57 | 36.75 |
| 2024-12-06 | -13.35 | 14.51 | 32.16 |
| 2024-12-05 | -14.73 | 13.14 | 32.69 |
| 2024-12-04 | -14.04 | 15.69 | 34.59 |
| 2024-12-03 | -14.04 | 16.47 | 35.50 |
| 2024-12-02 | -14.65 | 14.51 | 34.16 |
| 2024-11-29 | -15.25 | 14.71 | 35.35 |
| 2024-11-28 | -15.69 | 14.51 | 35.82 |
| 2024-11-27 | -14.56 | 15.49 | 35.18 |
| 2024-11-26 | -16.68 | 12.35 | 34.85 |
| 2024-11-25 | -16.59 | 15.88 | 38.94 |
| 2024-11-22 | -16.38 | 13.73 | 36.00 |
| 2024-11-21 | -14.73 | 17.26 | 37.52 |
| 2024-11-20 | -14.30 | 18.24 | 37.97 |
| 2024-11-19 | -14.43 | 18.04 | 37.95 |
| 2024-11-18 | -14.78 | 21.18 | 42.19 |
| 2024-11-15 | -15.47 | 20.59 | 42.66 |
| 2024-11-14 | -15.47 | 19.41 | 41.27 |
| 2024-11-13 | -13.78 | 24.90 | 44.87 |
| 2024-11-12 | -13.65 | 29.02 | 49.42 |
| 2024-11-11 | -11.10 | 30.98 | 47.34 |
| 2024-11-08 | -9.98 | 32.75 | 47.46 |
| 2024-11-07 | -8.85 | 34.32 | 47.36 |
| 2024-11-06 | -10.76 | 28.83 | 44.35 |
| 2024-11-05 | -8.68 | 30.00 | 42.36 |
| 2024-11-04 | -10.58 | 25.69 | 40.57 |
| 2024-11-01 | -10.84 | 27.85 | 43.39 |
| 2024-10-31 | -11.54 | 25.69 | 42.08 |
| 2024-10-30 | -11.54 | 25.10 | 41.41 |
| 2024-10-29 | -10.07 | 25.30 | 39.32 |
| 2024-10-28 | -10.49 | 23.14 | 37.56 |
| 2024-10-25 | -10.40 | 24.01 | 38.40 |
| 2024-10-24 | -10.91 | 21.70 | 36.59 |
| 2024-10-23 | -9.81 | 26.70 | 40.48 |
| 2024-10-22 | -10.91 | 24.20 | 39.40 |
| 2024-10-21 | -10.99 | 23.62 | 38.88 |
| 2024-10-18 | -9.73 | 24.39 | 37.80 |
| 2024-10-17 | -12.84 | 19.97 | 37.64 |
| 2024-10-16 | -11.91 | 24.78 | 41.65 |
| 2024-10-15 | -11.58 | 22.85 | 38.94 |
| 2024-10-14 | -8.47 | 29.20 | 41.15 |
| 2024-10-10 | -7.80 | 26.70 | 37.41 |
| 2024-10-09 | -10.49 | 22.66 | 37.03 |
| 2024-10-08 | -9.14 | 22.47 | 34.79 |
| 2024-10-07 | -0.07 | 51.69 | 51.80 |
| 2024-10-04 | -1.50 | 46.50 | 48.73 |
| 2024-10-03 | -4.19 | 39.39 | 45.48 |
| 2024-10-02 | -2.84 | 44.39 | 48.61 |
| 2024-09-30 | -8.39 | 34.39 | 46.69 |
| 2024-09-27 | -10.40 | 23.81 | 38.19 |
| 2024-09-26 | -13.26 | 21.89 | 40.52 |
| 2024-09-25 | -16.70 | 4.78 | 25.79 |
| 2024-09-24 | -17.12 | 4.01 | 25.49 |
| 2024-09-23 | -20.44 | -1.37 | 23.96 |
| 2024-09-20 | -20.48 | 1.51 | 27.65 |
| 2024-09-19 | -21.40 | -1.18 | 25.73 |
| 2024-09-17 | -22.96 | -7.72 | 19.78 |
| 2024-09-16 | -23.88 | -8.68 | 19.97 |
| 2024-09-13 | -24.13 | -7.52 | 21.89 |
| 2024-09-12 | -24.68 | -10.02 | 19.45 |
| 2024-09-11 | -25.39 | -9.25 | 21.63 |
| 2024-09-10 | -24.80 | -8.87 | 21.19 |
| 2024-09-09 | -25.10 | -7.52 | 23.46 |
| 2024-09-05 | -24.05 | -7.16 | 22.23 |
| 2024-09-04 | -24.09 | -8.87 | 20.05 |
| 2024-09-03 | -23.25 | -9.25 | 18.24 |
| 2024-09-02 | -23.17 | -8.68 | 18.85 |
| 2024-08-30 | -21.86 | -1.65 | 25.87 |
| 2024-08-29 | -22.87 | -9.63 | 17.17 |
| 2024-08-28 | -23.17 | -11.72 | 14.90 |
| 2024-08-27 | -22.45 | -14.56 | 10.17 |
| 2024-08-26 | -22.87 | -16.65 | 8.06 |
| 2024-08-23 | -23.54 | -18.17 | 7.03 |
| 2024-08-22 | -23.50 | -18.17 | 6.97 |
| 2024-08-21 | -24.59 | -17.79 | 9.02 |
| 2024-08-20 | -24.09 | -16.27 | 10.30 |
| 2024-08-19 | -23.79 | -14.56 | 12.11 |
| 2024-08-16 | -24.38 | -15.70 | 11.48 |
| 2024-08-15 | -25.73 | -15.13 | 14.26 |
| 2024-08-14 | -25.85 | -16.65 | 12.41 |
| 2024-08-13 | -25.56 | -16.84 | 11.71 |
| 2024-08-12 | -25.85 | -17.03 | 11.90 |
| 2024-08-09 | -25.85 | -16.08 | 13.18 |
| 2024-08-08 | -26.78 | -17.41 | 12.79 |
| 2024-08-07 | -26.82 | -18.36 | 11.56 |
| 2024-08-06 | -27.78 | -18.36 | 13.05 |
| 2024-08-05 | -27.57 | -19.31 | 11.41 |
| 2024-08-02 | -26.48 | -18.93 | 10.27 |
| 2024-08-01 | -25.05 | -18.36 | 8.93 |
| 2024-07-31 | -24.59 | -16.65 | 10.53 |
| 2024-07-30 | -26.31 | -18.55 | 10.54 |
| 2024-07-29 | -25.10 | -15.32 | 13.05 |
| 2024-07-26 | -26.31 | -15.70 | 14.40 |
| 2024-07-25 | -26.23 | -16.46 | 13.24 |
| 2024-07-24 | -24.93 | -14.18 | 14.31 |
| 2024-07-23 | -24.34 | -12.47 | 15.68 |
| 2024-07-22 | -23.50 | -10.01 | 17.64 |
| 2024-07-19 | -24.51 | -9.25 | 20.22 |
| 2024-07-18 | -23.04 | -4.12 | 24.58 |
| 2024-07-17 | -23.25 | -6.40 | 21.95 |
| 2024-07-16 | -23.25 | -8.11 | 19.73 |
| 2024-07-15 | -21.99 | -5.07 | 21.69 |
| 2024-07-12 | -20.81 | -2.03 | 23.72 |
| 2024-07-11 | -22.75 | -5.83 | 21.90 |
| 2024-07-10 | -24.34 | -8.49 | 20.95 |
| 2024-07-09 | -24.21 | -8.30 | 21.00 |
| 2024-07-08 | -24.09 | -7.73 | 21.55 |
| 2024-07-05 | -23.33 | -6.78 | 21.59 |
| 2024-07-04 | -22.28 | -5.64 | 21.42 |
| 2024-07-03 | -22.75 | -2.60 | 26.07 |
| 2024-07-02 | -23.63 | -3.74 | 26.04 |
| 2024-06-28 | -23.92 | -1.84 | 29.02 |
| 2024-06-27 | -23.88 | -0.32 | 30.94 |
| 2024-06-26 | -22.45 | 3.09 | 32.94 |
| 2024-06-25 | -22.62 | 0.82 | 30.28 |
| 2024-06-24 | -22.75 | -1.65 | 27.30 |
| 2024-06-21 | -22.75 | 0.25 | 29.76 |
| 2024-06-20 | -21.44 | 2.52 | 30.51 |
| 2024-06-19 | -21.02 | 6.70 | 35.10 |
| 2024-06-18 | -23.21 | 3.47 | 34.74 |
| 2024-06-17 | -23.17 | 4.42 | 35.90 |
| 2024-06-14 | -23.29 | 6.32 | 38.60 |
| 2024-06-13 | -22.49 | 4.23 | 34.48 |
| 2024-06-12 | -23.21 | 5.56 | 37.46 |
| 2024-06-11 | -22.33 | 4.88 | 35.03 |
| 2024-06-07 | -21.65 | 5.07 | 34.11 |
| 2024-06-06 | -21.23 | 2.83 | 30.55 |
| 2024-06-05 | -21.65 | 4.32 | 33.16 |
| 2024-06-04 | -21.65 | 6.93 | 36.48 |
| 2024-06-03 | -21.82 | 4.32 | 33.44 |
| 2024-05-31 | -23.17 | 1.34 | 31.90 |
| 2024-05-30 | -22.49 | 4.32 | 34.60 |
| 2024-05-29 | -21.44 | 6.93 | 36.12 |
| 2024-05-28 | -20.14 | 10.47 | 38.33 |
| 2024-05-27 | -20.23 | 11.59 | 39.88 |
| 2024-05-24 | -21.11 | 12.52 | 42.62 |
| 2024-05-23 | -20.14 | 15.50 | 44.63 |
| 2024-05-22 | -18.80 | 19.97 | 47.75 |
| 2024-05-21 | -18.76 | 19.23 | 46.75 |
| 2024-05-20 | -16.83 | 22.02 | 46.70 |
| 2024-05-17 | -17.20 | 23.32 | 48.95 |
| 2024-05-16 | -18.00 | 18.85 | 44.94 |
| 2024-05-14 | -19.26 | 12.52 | 39.36 |
| 2024-05-13 | -19.09 | 10.28 | 36.31 |
| 2024-05-10 | -19.72 | 9.54 | 36.45 |
| 2024-05-09 | -21.61 | 6.74 | 36.17 |
| 2024-05-08 | -22.70 | 5.44 | 36.41 |
| 2024-05-07 | -22.07 | 9.54 | 40.57 |
| 2024-05-06 | -21.57 | 10.84 | 41.33 |
| 2024-05-03 | -22.07 | 10.66 | 42.00 |
| 2024-05-02 | -23.12 | 8.98 | 41.76 |
| 2024-04-30 | -25.10 | 3.76 | 38.53 |
| 2024-04-29 | -25.18 | 5.63 | 41.18 |
| 2024-04-26 | -25.47 | 5.07 | 40.98 |
| 2024-04-25 | -27.10 | 1.53 | 39.27 |
| 2024-04-24 | -27.43 | 0.60 | 38.62 |
| 2024-04-23 | -28.97 | -2.20 | 37.70 |
| 2024-04-22 | -30.43 | -4.25 | 37.63 |
| 2024-04-19 | -31.43 | -6.30 | 36.65 |
| 2024-04-18 | -30.76 | -4.62 | 37.76 |
| 2024-04-17 | -31.39 | -3.50 | 40.64 |
| 2024-04-16 | -31.34 | -4.62 | 38.93 |
| 2024-04-15 | -29.97 | -1.64 | 40.46 |
| 2024-04-12 | -29.35 | -2.01 | 38.69 |
| 2024-04-11 | -27.81 | 0.78 | 39.60 |
| 2024-04-10 | -27.60 | -0.15 | 37.91 |
| 2024-04-09 | -28.89 | 0.22 | 40.94 |
| 2024-04-08 | -29.35 | -0.71 | 40.53 |
| 2024-04-05 | -29.47 | -2.76 | 37.88 |
| 2024-04-03 | -29.47 | 0.22 | 42.10 |
| 2024-04-02 | -28.60 | 0.04 | 40.10 |
| 2024-03-28 | -30.26 | -7.79 | 32.23 |
| 2024-03-27 | -30.80 | -6.85 | 34.61 |
| 2024-03-26 | -29.89 | -12.07 | 25.41 |
| 2024-03-25 | -30.55 | -9.28 | 30.64 |
| 2024-03-22 | -30.43 | -12.44 | 25.85 |
| 2024-03-21 | -28.81 | -9.65 | 26.91 |
| 2024-03-20 | -30.18 | -12.07 | 25.94 |
| 2024-03-19 | -30.26 | -12.82 | 25.02 |
| 2024-03-18 | -29.39 | -11.14 | 25.84 |
| 2024-03-15 | -29.43 | -8.34 | 29.88 |
| 2024-03-14 | -28.51 | -6.67 | 30.56 |
| 2024-03-13 | -27.89 | -9.09 | 26.07 |
| 2024-03-12 | -27.89 | -7.23 | 28.65 |
| 2024-03-11 | -30.10 | -14.49 | 22.32 |
| 2024-03-08 | -31.05 | -18.96 | 17.54 |
| 2024-03-07 | -31.64 | -18.03 | 19.90 |
| 2024-03-06 | -30.89 | -15.42 | 22.37 |
| 2024-03-05 | -32.14 | -17.66 | 21.33 |
| 2024-03-04 | -30.30 | -15.05 | 21.88 |
| 2024-03-01 | -30.39 | -13.75 | 23.90 |
| 2024-02-29 | -30.76 | -11.70 | 27.53 |
| 2024-02-28 | -30.55 | -11.70 | 27.15 |
| 2024-02-27 | -29.39 | -8.72 | 29.27 |
| 2024-02-26 | -30.18 | -6.48 | 33.94 |
| 2024-02-23 | -29.72 | -10.77 | 26.97 |
| 2024-02-22 | -29.55 | -11.14 | 26.14 |
| 2024-02-21 | -30.68 | -13.19 | 25.23 |
| 2024-02-20 | -31.80 | -16.73 | 22.10 |
| 2024-02-19 | -32.18 | -17.66 | 21.41 |
| 2024-02-16 | -31.30 | -14.12 | 25.01 |
| 2024-02-15 | -33.05 | -21.01 | 17.98 |
| 2024-02-14 | -33.30 | -18.96 | 21.50 |
| 2024-02-09 | -33.97 | -19.52 | 21.88 |
| 2024-02-08 | -33.38 | -16.73 | 25.00 |
| 2024-02-07 | -32.55 | -18.59 | 20.70 |
| 2024-02-06 | -32.22 | -16.36 | 23.40 |
| 2024-02-05 | -34.93 | -17.85 | 26.25 |
| 2024-02-02 | -34.80 | -15.61 | 29.43 |
| 2024-02-01 | -34.47 | -15.24 | 29.34 |
| 2024-01-31 | -34.97 | -15.98 | 29.19 |
| 2024-01-30 | -34.09 | -13.75 | 30.87 |
| 2024-01-29 | -32.43 | -10.95 | 31.78 |
| 2024-01-26 | -32.97 | -13.00 | 29.79 |
| 2024-01-25 | -31.93 | -12.63 | 28.35 |
| 2024-01-24 | -33.14 | -14.12 | 28.44 |
| 2024-01-23 | -35.55 | -18.03 | 27.18 |
| 2024-01-22 | -37.09 | -22.50 | 23.19 |
| 2024-01-19 | -35.72 | -17.29 | 28.67 |
| 2024-01-18 | -35.34 | -17.29 | 27.92 |
| 2024-01-17 | -35.88 | -16.73 | 29.88 |
| 2024-01-16 | -33.38 | -12.44 | 31.44 |
| 2024-01-15 | -31.80 | -7.23 | 36.04 |
| 2024-01-12 | -31.76 | -6.85 | 36.50 |
| 2024-01-11 | -31.47 | -5.74 | 37.55 |
| 2024-01-10 | -32.34 | -6.11 | 38.78 |
| 2024-01-09 | -31.97 | -5.36 | 39.11 |
| 2024-01-08 | -31.89 | -5.55 | 38.66 |
| 2024-01-05 | -30.55 | -2.01 | 41.10 |
| 2024-01-04 | -30.01 | 0.41 | 43.47 |
| 2024-01-03 | -30.10 | -0.15 | 42.84 |
| 2024-01-02 | -29.47 | 0.41 | 42.37 |
| 2023-12-29 | -28.43 | 3.76 | 44.98 |
| 2023-12-28 | -28.26 | 0.22 | 39.71 |
| 2023-12-27 | -30.22 | -3.13 | 38.83 |
| 2023-12-22 | -31.43 | -3.69 | 40.45 |
| 2023-12-21 | -30.14 | -2.76 | 39.19 |
| 2023-12-20 | -30.22 | -5.36 | 35.62 |
| 2023-12-19 | -30.76 | -5.18 | 36.95 |
| 2023-12-18 | -30.22 | -3.31 | 38.56 |
| 2023-12-15 | -29.47 | 0.60 | 42.63 |
| 2023-12-14 | -31.14 | -2.01 | 42.29 |
| 2023-12-13 | -31.89 | -3.50 | 41.67 |
| 2023-12-12 | -31.26 | 0.04 | 45.53 |
| 2023-12-11 | -31.97 | -2.94 | 42.67 |
| 2023-12-08 | -31.47 | -1.08 | 44.35 |
| 2023-12-07 | -31.43 | 1.16 | 47.52 |
| 2023-12-06 | -30.93 | 0.78 | 45.91 |
| 2023-12-05 | -31.47 | 0.41 | 46.52 |
| 2023-12-04 | -30.10 | 4.88 | 50.04 |
| 2023-12-01 | -29.35 | 6.19 | 50.29 |
| 2023-11-30 | -28.43 | 10.10 | 53.83 |
| 2023-11-29 | -28.68 | 8.61 | 52.28 |
| 2023-11-28 | -27.14 | 11.96 | 53.67 |
| 2023-11-27 | -26.43 | 13.82 | 54.72 |
| 2023-11-24 | -26.35 | 16.43 | 58.09 |
| 2023-11-23 | -24.81 | 16.62 | 55.09 |
| 2023-11-22 | -25.64 | 12.89 | 51.82 |
| 2023-11-21 | -25.72 | 13.64 | 52.99 |
| 2023-11-20 | -25.47 | 11.77 | 49.98 |
| 2023-11-17 | -26.85 | 8.79 | 48.72 |
| 2023-11-16 | -25.27 | 11.77 | 49.56 |
| 2023-11-15 | -24.23 | 16.25 | 53.41 |
| 2023-11-14 | -27.01 | 8.61 | 48.81 |
| 2023-11-13 | -26.89 | 9.73 | 50.08 |
| 2023-11-10 | -27.93 | 8.98 | 51.22 |
| 2023-11-09 | -26.60 | 8.05 | 47.20 |
| 2023-11-08 | -26.52 | 14.57 | 55.91 |
| 2023-11-07 | -26.06 | 14.38 | 54.69 |
| 2023-11-06 | -24.77 | 18.11 | 56.99 |
| 2023-11-03 | -26.06 | 14.38 | 54.69 |
| 2023-11-02 | -27.85 | 12.71 | 56.21 |
| 2023-11-01 | -28.43 | 10.84 | 54.87 |
| 2023-10-31 | -28.31 | 13.64 | 58.50 |
| 2023-10-30 | -27.01 | 16.62 | 59.78 |
| 2023-10-27 | -27.01 | 16.43 | 59.53 |
| 2023-10-26 | -28.59 | 8.79 | 52.35 |
| 2023-10-25 | -28.39 | 13.27 | 58.16 |
| 2023-10-24 | -28.95 | 9.91 | 54.70 |
| 2023-10-20 | -28.19 | 7.12 | 49.16 |
| 2023-10-19 | -27.70 | 8.79 | 50.48 |
| 2023-10-18 | -25.80 | 12.89 | 52.15 |
| 2023-10-17 | -25.72 | 12.15 | 50.99 |
| 2023-10-16 | -26.25 | 14.20 | 54.84 |
| 2023-10-13 | -25.56 | 15.13 | 54.66 |
| 2023-10-12 | -23.87 | 18.85 | 56.11 |
| 2023-10-11 | -25.12 | 16.62 | 55.73 |
| 2023-10-10 | -26.05 | 12.89 | 52.65 |
| 2023-10-09 | -26.65 | 12.33 | 53.15 |
| 2023-10-06 | -26.77 | 13.64 | 55.18 |
| 2023-10-05 | -27.98 | 11.77 | 55.21 |
| 2023-10-04 | -28.10 | 11.96 | 55.73 |
| 2023-10-03 | -27.58 | 13.08 | 56.14 |
| 2023-09-29 | -25.56 | 17.74 | 58.17 |
| 2023-09-28 | -27.34 | 11.77 | 53.83 |
| 2023-09-27 | -26.33 | 14.38 | 55.26 |
| 2023-09-26 | -26.97 | 15.50 | 58.16 |
| 2023-09-25 | -25.97 | 17.55 | 58.78 |
| 2023-09-22 | -24.51 | 22.77 | 62.63 |
| 2023-09-21 | -26.21 | 20.90 | 63.84 |
| 2023-09-20 | -25.28 | 25.75 | 68.29 |
| 2023-09-19 | -24.79 | 27.98 | 70.18 |
| 2023-09-18 | -25.16 | 25.00 | 67.02 |
| 2023-09-15 | -24.11 | 27.42 | 67.90 |
| 2023-09-14 | -24.51 | 27.42 | 68.80 |
| 2023-09-13 | -24.71 | 30.78 | 73.71 |
| 2023-09-12 | -24.67 | 30.22 | 72.87 |
| 2023-09-11 | -24.43 | 30.24 | 72.35 |
| 2023-09-07 | -24.15 | 29.69 | 70.98 |
| 2023-09-06 | -23.22 | 32.46 | 72.52 |
| 2023-09-05 | -23.22 | 31.72 | 71.56 |
| 2023-09-04 | -21.61 | 36.35 | 73.93 |
| 2023-08-31 | -23.58 | 25.25 | 63.90 |
| 2023-08-30 | -23.30 | 27.10 | 65.71 |
| 2023-08-29 | -23.18 | 28.58 | 67.38 |
| 2023-08-28 | -24.71 | 25.62 | 66.85 |
| 2023-08-25 | -25.28 | 25.80 | 68.36 |
| 2023-08-24 | -24.27 | 25.25 | 65.39 |
| 2023-08-23 | -25.68 | 22.66 | 65.05 |
| 2023-08-22 | -26.05 | 23.21 | 66.61 |
| 2023-08-21 | -26.73 | 23.21 | 68.17 |
| 2023-08-18 | -25.40 | 24.51 | 66.90 |
| 2023-08-17 | -23.79 | 28.02 | 67.98 |
| 2023-08-16 | -23.91 | 28.76 | 69.22 |
| 2023-08-15 | -22.86 | 29.69 | 68.11 |
| 2023-08-14 | -22.09 | 31.72 | 69.07 |
| 2023-08-11 | -20.80 | 34.87 | 70.28 |
| 2023-08-10 | -20.15 | 35.24 | 69.37 |
| 2023-08-09 | -20.23 | 34.87 | 69.08 |
| 2023-08-08 | -20.52 | 33.39 | 67.82 |
| 2023-08-07 | -19.10 | 37.64 | 70.15 |
| 2023-08-04 | -19.10 | 39.68 | 72.66 |
| 2023-08-03 | -19.67 | 38.57 | 72.49 |
| 2023-08-02 | -19.30 | 39.49 | 72.86 |
| 2023-08-01 | -17.08 | 40.79 | 69.80 |
| 2023-07-31 | -17.08 | 38.75 | 67.34 |
| 2023-07-28 | -17.57 | 43.75 | 74.39 |
| 2023-07-27 | -18.78 | 45.04 | 78.58 |
| 2023-07-26 | -19.83 | 40.23 | 74.92 |
| 2023-07-25 | -19.59 | 40.60 | 74.85 |
| 2023-07-24 | -22.66 | 30.43 | 68.63 |
| 2023-07-21 | -20.92 | 35.24 | 71.01 |
| 2023-07-20 | -21.69 | 34.50 | 71.74 |
| 2023-07-19 | -21.52 | 34.68 | 71.63 |
| 2023-07-18 | -21.24 | 33.02 | 68.90 |
| 2023-07-14 | -19.67 | 39.86 | 74.11 |
| 2023-07-13 | -19.87 | 42.64 | 78.01 |
| 2023-07-12 | -21.85 | 39.86 | 78.96 |
| 2023-07-11 | -22.74 | 38.94 | 79.82 |
| 2023-07-10 | -23.38 | 37.64 | 79.65 |
| 2023-07-07 | -23.87 | 38.75 | 82.25 |
| 2023-07-06 | -23.22 | 40.60 | 83.13 |
| 2023-07-05 | -21.40 | 44.67 | 84.07 |
| 2023-07-04 | -20.23 | 48.19 | 85.78 |
| 2023-07-03 | -20.72 | 44.67 | 82.48 |
| 2023-06-30 | -22.29 | 43.93 | 85.22 |
| 2023-06-29 | -22.21 | 41.16 | 81.46 |
| 2023-06-28 | -21.16 | 44.49 | 83.27 |
| 2023-06-27 | -21.36 | 43.93 | 83.04 |
| 2023-06-26 | -22.70 | 39.31 | 80.21 |
| 2023-06-23 | -22.41 | 40.42 | 80.98 |
| 2023-06-21 | -21.08 | 40.79 | 78.40 |
| 2023-06-20 | -19.59 | 44.86 | 80.14 |
| 2023-06-19 | -18.46 | 47.63 | 81.05 |
| 2023-06-16 | -17.89 | 47.08 | 79.13 |
| 2023-06-15 | -18.70 | 47.08 | 80.91 |
| 2023-06-14 | -20.48 | 43.01 | 79.83 |
| 2023-06-13 | -19.95 | 42.64 | 78.19 |
| 2023-06-12 | -20.48 | 40.60 | 76.80 |
| 2023-06-09 | -20.64 | 41.53 | 78.33 |
| 2023-06-08 | -21.08 | 41.69 | 79.54 |
| 2023-06-07 | -21.32 | 42.05 | 80.55 |
| 2023-06-06 | -22.05 | 40.04 | 79.65 |
| 2023-06-05 | -21.89 | 38.39 | 77.17 |
| 2023-06-02 | -22.53 | 41.50 | 82.67 |
| 2023-06-01 | -25.60 | 28.31 | 72.46 |
| 2023-05-31 | -25.40 | 30.69 | 75.19 |
| 2023-05-30 | -24.03 | 33.99 | 76.37 |
| 2023-05-29 | -24.19 | 33.26 | 75.77 |
| 2023-05-25 | -23.42 | 35.64 | 77.13 |
| 2023-05-24 | -22.05 | 35.64 | 74.01 |
| 2023-05-23 | -20.88 | 36.01 | 71.90 |
| 2023-05-22 | -19.91 | 34.54 | 67.99 |
| 2023-05-19 | -20.88 | 35.64 | 71.43 |
| 2023-05-18 | -19.75 | 35.64 | 69.02 |
| 2023-05-17 | -20.52 | 36.37 | 71.57 |
| 2023-05-16 | -18.78 | 39.49 | 71.74 |
| 2023-05-15 | -18.78 | 41.32 | 74.00 |
| 2023-05-12 | -20.27 | 36.37 | 71.05 |
| 2023-05-11 | -19.83 | 37.47 | 71.47 |
| 2023-05-10 | -19.79 | 41.32 | 76.19 |
| 2023-05-09 | -19.43 | 44.07 | 78.80 |
| 2023-05-08 | -17.65 | 46.82 | 78.29 |
| 2023-05-05 | -18.62 | 50.30 | 84.69 |
| 2023-05-04 | -19.02 | 46.82 | 81.31 |
| 2023-05-03 | -20.15 | 49.02 | 86.63 |
| 2023-05-02 | -19.30 | 51.95 | 88.30 |
| 2023-04-28 | -19.26 | 51.95 | 88.21 |
| 2023-04-27 | -19.51 | 51.04 | 87.64 |
| 2023-04-26 | -19.95 | 51.04 | 88.67 |
| 2023-04-25 | -20.39 | 49.02 | 87.19 |
| 2023-04-24 | -19.02 | 52.14 | 87.88 |
| 2023-04-21 | -18.70 | 52.50 | 87.59 |
| 2023-04-20 | -17.26 | 52.50 | 84.31 |
| 2023-04-19 | -17.42 | 52.87 | 85.11 |
| 2023-04-18 | -16.29 | 58.18 | 88.97 |
| 2023-04-17 | -15.57 | 60.57 | 90.18 |
| 2023-04-14 | -16.86 | 60.57 | 93.12 |
| 2023-04-13 | -17.42 | 59.83 | 93.55 |
| 2023-04-12 | -17.58 | 59.47 | 93.48 |
| 2023-04-11 | -16.77 | 57.63 | 89.41 |
| 2023-04-06 | -17.50 | 49.57 | 81.29 |
| 2023-04-04 | -17.74 | 53.24 | 86.28 |
| 2023-04-03 | -17.26 | 55.07 | 87.41 |
| 2023-03-31 | -17.34 | 51.22 | 82.94 |
| 2023-03-30 | -17.58 | 53.05 | 85.69 |
| 2023-03-29 | -18.14 | 50.12 | 83.39 |
| 2023-03-28 | -19.67 | 42.97 | 77.97 |
| 2023-03-27 | -20.59 | 40.40 | 76.81 |
| 2023-03-24 | -19.27 | 44.62 | 79.13 |
| 2023-03-23 | -18.62 | 51.04 | 85.60 |
| 2023-03-22 | -20.47 | 51.77 | 90.83 |
| 2023-03-21 | -21.84 | 47.74 | 89.01 |
| 2023-03-20 | -22.84 | 47.00 | 90.52 |
| 2023-03-17 | -20.71 | 52.87 | 92.80 |
| 2023-03-16 | -21.96 | 47.55 | 89.07 |
| 2023-03-15 | -20.55 | 51.04 | 90.10 |
| 2023-03-14 | -21.84 | 47.92 | 89.24 |
| 2023-03-13 | -19.99 | 50.49 | 88.08 |
| 2023-03-10 | -21.72 | 49.02 | 90.36 |
| 2023-03-09 | -19.02 | 52.32 | 88.10 |
| 2023-03-08 | -18.70 | 59.83 | 96.61 |
| 2023-03-07 | -16.77 | 63.68 | 96.68 |
| 2023-03-06 | -16.45 | 65.15 | 97.67 |
| 2023-03-03 | -16.53 | 63.87 | 96.33 |
| 2023-03-02 | -17.26 | 61.48 | 95.16 |
| 2023-03-01 | -16.61 | 62.40 | 94.76 |
| 2023-02-28 | -19.71 | 57.63 | 96.32 |
| 2023-02-27 | -19.35 | 58.37 | 96.35 |
| 2023-02-24 | -18.70 | 57.82 | 94.13 |
| 2023-02-23 | -17.74 | 61.85 | 96.75 |
| 2023-02-22 | -17.50 | 60.38 | 94.40 |
| 2023-02-21 | -16.94 | 61.67 | 94.63 |
| 2023-02-20 | -15.65 | 63.32 | 93.62 |
| 2023-02-17 | -16.13 | 58.92 | 89.49 |
| 2023-02-16 | -15.09 | 62.95 | 91.91 |
| 2023-02-15 | -15.89 | 55.62 | 85.02 |
| 2023-02-14 | -14.69 | 61.48 | 89.28 |
| 2023-02-13 | -14.28 | 56.17 | 82.19 |
| 2023-02-10 | -14.45 | 52.87 | 78.68 |
| 2023-02-09 | -12.60 | 55.99 | 78.47 |
| 2023-02-08 | -13.96 | 54.15 | 79.17 |
| 2023-02-07 | -13.96 | 54.70 | 79.81 |
| 2023-02-06 | -14.20 | 53.79 | 79.25 |
| 2023-02-03 | -12.52 | 59.10 | 81.87 |
| 2023-02-02 | -11.31 | 61.48 | 82.08 |
| 2023-02-01 | -10.91 | 66.98 | 87.43 |
| 2023-01-31 | -11.63 | 65.52 | 87.31 |
| 2023-01-30 | -10.75 | 65.88 | 85.86 |
| 2023-01-27 | -8.50 | 69.92 | 85.70 |
| 2023-01-26 | -8.74 | 68.63 | 84.79 |
| 2023-01-20 | -10.91 | 63.13 | 83.11 |
| 2023-01-19 | -12.52 | 63.32 | 86.68 |
| 2023-01-18 | -12.36 | 58.92 | 81.32 |
| 2023-01-17 | -12.84 | 58.92 | 82.33 |
| 2023-01-16 | -12.28 | 57.45 | 79.49 |
| 2023-01-13 | -12.20 | 59.28 | 81.41 |
| 2023-01-12 | -13.08 | 58.55 | 82.41 |
| 2023-01-11 | -13.32 | 58.92 | 83.34 |
| 2023-01-10 | -13.80 | 62.03 | 87.98 |
| 2023-01-09 | -13.64 | 58.37 | 83.39 |
| 2023-01-06 | -15.17 | 60.20 | 88.85 |
| 2023-01-05 | -14.93 | 62.95 | 91.54 |
| 2023-01-04 | -15.97 | 61.64 | 92.37 |
| 2023-01-03 | -18.62 | 50.56 | 85.02 |
| 2022-12-30 | -19.99 | 44.02 | 80.00 |
| 2022-12-29 | -20.27 | 41.30 | 77.22 |
| 2022-12-28 | -19.51 | 39.48 | 73.29 |
| 2022-12-23 | -20.87 | 37.85 | 74.21 |
| 2022-12-22 | -20.51 | 40.21 | 76.39 |
| 2022-12-21 | -22.52 | 36.03 | 75.57 |
| 2022-12-20 | -22.84 | 35.49 | 75.59 |
| 2022-12-19 | -21.64 | 41.85 | 81.01 |
| 2022-12-16 | -21.19 | 39.85 | 77.46 |
| 2022-12-15 | -21.64 | 36.94 | 74.75 |
| 2022-12-14 | -20.47 | 37.30 | 72.65 |
| 2022-12-13 | -20.75 | 36.03 | 71.65 |
| 2022-12-12 | -21.35 | 34.40 | 70.89 |
| 2022-12-09 | -19.67 | 44.21 | 79.51 |
| 2022-12-08 | -21.43 | 38.39 | 76.15 |
| 2022-12-07 | -23.76 | 36.40 | 78.91 |
| 2022-12-06 | -21.35 | 39.48 | 77.36 |
| 2022-12-05 | -21.39 | 35.13 | 71.90 |
| 2022-12-02 | -24.61 | 34.76 | 78.75 |
| 2022-12-01 | -24.00 | 36.03 | 79.00 |
| 2022-11-30 | -24.89 | 34.22 | 78.69 |
| 2022-11-29 | -26.41 | 30.77 | 77.71 |
| 2022-11-28 | -30.03 | 25.32 | 79.10 |
| 2022-11-25 | -28.99 | 28.77 | 81.33 |
| 2022-11-24 | -28.58 | 26.95 | 77.76 |
| 2022-11-23 | -29.23 | 24.05 | 75.27 |
| 2022-11-22 | -29.63 | 22.05 | 73.43 |
| 2022-11-21 | -28.62 | 24.77 | 74.81 |
| 2022-11-18 | -27.38 | 23.50 | 70.06 |
| 2022-11-17 | -27.10 | 23.68 | 69.66 |
| 2022-11-16 | -26.25 | 22.41 | 65.99 |
| 2022-11-15 | -25.89 | 26.23 | 70.33 |
| 2022-11-14 | -28.91 | 23.50 | 73.71 |
| 2022-11-11 | -30.03 | 16.78 | 66.90 |
| 2022-11-10 | -34.93 | 4.43 | 60.49 |
| 2022-11-09 | -33.89 | 4.79 | 58.51 |
| 2022-11-08 | -33.04 | 4.98 | 56.78 |
| 2022-11-07 | -33.00 | 3.16 | 53.98 |
| 2022-11-04 | -34.81 | 1.16 | 55.18 |
| 2022-11-03 | -38.06 | -6.65 | 50.72 |
| 2022-11-02 | -36.10 | -3.56 | 50.91 |
| 2022-11-01 | -37.54 | -7.37 | 48.30 |
| 2022-10-31 | -40.47 | -16.45 | 40.35 |
| 2022-10-28 | -39.99 | -13.91 | 43.46 |
| 2022-10-27 | -37.70 | -9.01 | 46.06 |
| 2022-10-26 | -38.09 | -1.56 | 59.00 |
| 2022-10-25 | -38.67 | -4.29 | 56.07 |
| 2022-10-24 | -38.67 | -5.92 | 53.40 |
| 2022-10-21 | -34.60 | 8.43 | 65.79 |
| 2022-10-20 | -34.41 | 8.25 | 65.03 |
| 2022-10-19 | -33.44 | 8.97 | 63.71 |
| 2022-10-18 | -31.93 | 10.43 | 62.21 |
| 2022-10-17 | -33.17 | 9.70 | 64.14 |
| 2022-10-14 | -33.20 | 8.97 | 63.14 |
| 2022-10-13 | -33.86 | 5.16 | 59.00 |
| 2022-10-12 | -32.74 | 8.97 | 62.02 |
| 2022-10-11 | -32.20 | 8.97 | 60.72 |
| 2022-10-10 | -30.80 | 12.06 | 61.94 |
| 2022-10-07 | -28.75 | 12.97 | 58.54 |
| 2022-10-06 | -27.66 | 15.15 | 59.18 |
| 2022-10-05 | -27.39 | 16.78 | 60.83 |
| 2022-10-03 | -31.34 | 15.15 | 67.72 |
| 2022-09-30 | -30.65 | 9.52 | 57.91 |
| 2022-09-29 | -31.00 | 7.16 | 55.29 |
| 2022-09-28 | -30.61 | 11.88 | 61.22 |
| 2022-09-27 | -28.20 | 16.24 | 61.90 |
| 2022-09-26 | -28.28 | 13.69 | 58.53 |
| 2022-09-23 | -27.97 | 14.06 | 58.35 |
| 2022-09-22 | -27.08 | 16.78 | 60.15 |
| 2022-09-21 | -25.92 | 18.42 | 59.84 |
| 2022-09-20 | -24.64 | 24.41 | 65.08 |
| 2022-09-19 | -25.61 | 24.77 | 67.72 |
| 2022-09-16 | -24.79 | 29.31 | 71.94 |
| 2022-09-15 | -24.17 | 31.67 | 73.65 |
| 2022-09-14 | -24.40 | 28.41 | 69.86 |
| 2022-09-13 | -22.58 | 28.61 | 66.12 |
| 2022-09-09 | -22.47 | 27.34 | 64.24 |
| 2022-09-08 | -24.48 | 24.08 | 64.31 |
| 2022-09-07 | -23.75 | 25.89 | 65.10 |
| 2022-09-06 | -23.20 | 26.25 | 64.40 |
| 2022-09-05 | -23.24 | 24.45 | 62.13 |
| 2022-09-02 | -22.31 | 24.45 | 60.18 |
| 2022-09-01 | -21.69 | 28.97 | 64.69 |
| 2022-08-31 | -20.53 | 29.15 | 62.51 |
| 2022-08-30 | -20.53 | 22.46 | 54.09 |
| 2022-08-29 | -20.45 | 20.47 | 51.43 |
| 2022-08-26 | -19.75 | 22.09 | 52.15 |
| 2022-08-25 | -20.53 | 16.12 | 46.12 |
| 2022-08-24 | -23.24 | 13.59 | 47.99 |
| 2022-08-23 | -22.31 | 16.31 | 49.71 |
| 2022-08-22 | -21.38 | 18.48 | 50.70 |
| 2022-08-19 | -21.23 | 19.92 | 52.24 |
| 2022-08-18 | -21.38 | 20.10 | 52.77 |
| 2022-08-17 | -20.84 | 21.91 | 54.00 |
| 2022-08-16 | -21.15 | 23.18 | 56.22 |
| 2022-08-15 | -20.22 | 20.83 | 51.45 |
| 2022-08-12 | -19.68 | 23.36 | 53.58 |
| 2022-08-11 | -20.22 | 23.18 | 54.39 |
| 2022-08-10 | -21.92 | 21.19 | 55.22 |
| 2022-08-09 | -20.53 | 25.53 | 57.96 |
| 2022-08-08 | -20.30 | 22.27 | 53.41 |
| 2022-08-05 | -19.75 | 25.71 | 56.65 |
| 2022-08-04 | -19.83 | 24.99 | 55.90 |
| 2022-08-03 | -21.38 | 21.55 | 54.61 |
| 2022-08-02 | -21.69 | 26.25 | 61.23 |
| 2022-08-01 | -19.83 | 27.88 | 59.51 |
| 2022-07-29 | -19.83 | 20.47 | 50.26 |
| 2022-07-28 | -18.12 | 30.59 | 59.50 |
| 2022-07-27 | -17.81 | 32.40 | 61.10 |
| 2022-07-26 | -16.81 | 32.40 | 59.15 |
| 2022-07-25 | -18.12 | 28.97 | 57.52 |
| 2022-07-22 | -18.20 | 26.62 | 54.79 |
| 2022-07-21 | -18.28 | 26.62 | 54.94 |
| 2022-07-20 | -16.88 | 26.43 | 52.12 |
| 2022-07-19 | -17.74 | 26.98 | 54.36 |
| 2022-07-18 | -17.19 | 28.79 | 55.53 |
| 2022-07-15 | -19.21 | 24.99 | 54.71 |
| 2022-07-14 | -17.66 | 30.59 | 58.60 |
| 2022-07-13 | -17.27 | 30.41 | 57.64 |
| 2022-07-12 | -17.19 | 32.58 | 60.11 |
| 2022-07-11 | -16.11 | 32.58 | 58.04 |
| 2022-07-08 | -13.86 | 38.73 | 61.06 |
| 2022-07-07 | -14.02 | 39.10 | 61.77 |
| 2022-07-06 | -14.64 | 40.18 | 64.22 |
| 2022-07-05 | -13.47 | 41.81 | 63.89 |
| 2022-07-04 | -13.63 | 41.09 | 63.35 |
| 2022-06-30 | -13.63 | 40.72 | 62.93 |
| 2022-06-29 | -13.24 | 41.09 | 62.62 |
| 2022-06-28 | -11.92 | 43.44 | 62.85 |
| 2022-06-27 | -12.46 | 41.09 | 61.18 |
| 2022-06-24 | -14.56 | 36.74 | 60.04 |
| 2022-06-23 | -16.19 | 37.83 | 64.45 |
| 2022-06-22 | -17.27 | 35.12 | 63.33 |
| 2022-06-21 | -15.18 | 39.46 | 64.41 |
| 2022-06-20 | -16.57 | 38.55 | 66.08 |
| 2022-06-17 | -16.81 | 30.09 | 56.37 |
| 2022-06-16 | -17.97 | 31.70 | 60.56 |
| 2022-06-15 | -16.11 | 34.03 | 59.77 |
| 2022-06-14 | -17.19 | 31.53 | 58.84 |
| 2022-06-13 | -17.27 | 31.70 | 59.20 |
| 2022-06-10 | -14.25 | 41.20 | 64.66 |
| 2022-06-09 | -14.09 | 42.46 | 65.83 |
| 2022-06-08 | -13.71 | 39.41 | 61.55 |
| 2022-06-07 | -15.49 | 37.44 | 62.63 |
| 2022-06-06 | -15.10 | 39.41 | 64.21 |
| 2022-06-02 | -17.27 | 37.26 | 65.92 |
| 2022-06-01 | -16.57 | 39.77 | 67.54 |
| 2022-05-31 | -16.19 | 38.69 | 65.48 |
| 2022-05-30 | -17.35 | 37.80 | 66.72 |
| 2022-05-27 | -18.90 | 36.72 | 68.58 |
| 2022-05-26 | -21.30 | 38.51 | 76.01 |
| 2022-05-25 | -20.99 | 37.44 | 73.96 |
| 2022-05-24 | -21.23 | 38.87 | 76.29 |
| 2022-05-23 | -20.06 | 40.49 | 75.74 |
| 2022-05-20 | -19.13 | 41.56 | 75.05 |
| 2022-05-19 | -21.38 | 41.02 | 79.37 |
| 2022-05-18 | -19.60 | 41.74 | 76.29 |
| 2022-05-17 | -19.68 | 40.66 | 75.12 |
| 2022-05-16 | -22.23 | 39.41 | 79.27 |
| 2022-05-13 | -22.47 | 36.90 | 76.57 |
| 2022-05-12 | -24.52 | 26.51 | 67.61 |
| 2022-05-11 | -22.62 | 28.48 | 66.04 |
| 2022-05-10 | -23.55 | 29.55 | 69.47 |
| 2022-05-06 | -21.92 | 31.35 | 68.23 |
| 2022-05-05 | -19.05 | 37.08 | 69.35 |
| 2022-05-04 | -18.67 | 39.77 | 71.85 |
| 2022-05-03 | -17.74 | 41.74 | 72.30 |
| 2022-04-29 | -17.74 | 36.72 | 66.20 |
| 2022-04-28 | -20.99 | 35.29 | 71.24 |
| 2022-04-27 | -22.23 | 31.35 | 68.90 |
| 2022-04-26 | -22.23 | 30.09 | 67.29 |
| 2022-04-25 | -22.16 | 27.94 | 64.36 |
| 2022-04-22 | -19.53 | 30.27 | 61.89 |
| 2022-04-21 | -19.38 | 29.38 | 60.47 |
| 2022-04-20 | -18.45 | 33.50 | 63.70 |
| 2022-04-19 | -18.06 | 36.90 | 67.08 |
| 2022-04-14 | -16.13 | 41.02 | 68.15 |
| 2022-04-13 | -16.67 | 37.98 | 65.59 |
| 2022-04-12 | -16.91 | 38.87 | 67.13 |
| 2022-04-11 | -17.29 | 40.31 | 69.64 |
| 2022-04-08 | -14.67 | 48.55 | 74.08 |
| 2022-04-07 | -14.97 | 47.12 | 73.02 |
| 2022-04-06 | -14.05 | 48.19 | 72.41 |
| 2022-04-04 | -12.35 | 49.80 | 70.91 |
| 2022-04-01 | -14.05 | 39.59 | 62.40 |
| 2022-03-31 | -13.97 | 38.87 | 61.42 |
| 2022-03-30 | -13.51 | 37.62 | 59.11 |
| 2022-03-29 | -14.59 | 30.09 | 52.31 |
| 2022-03-28 | -15.52 | 28.84 | 52.50 |
| 2022-03-25 | -16.67 | 29.20 | 55.05 |
| 2022-03-24 | -14.51 | 34.39 | 57.21 |
| 2022-03-23 | -13.82 | 32.60 | 53.86 |
| 2022-03-22 | -14.74 | 33.86 | 57.00 |
| 2022-03-21 | -17.37 | 29.02 | 56.14 |
| 2022-03-18 | -16.36 | 34.39 | 60.69 |
| 2022-03-17 | -16.29 | 38.87 | 65.89 |
| 2022-03-16 | -21.85 | 31.88 | 68.75 |
| 2022-03-15 | -27.99 | 5.01 | 45.81 |
| 2022-03-14 | -23.55 | 10.02 | 43.91 |
| 2022-03-11 | -19.69 | 26.69 | 57.74 |
| 2022-03-10 | -18.53 | 30.45 | 60.11 |
| 2022-03-09 | -19.76 | 26.51 | 57.67 |
| 2022-03-08 | -19.38 | 29.02 | 60.02 |
| 2022-03-07 | -18.06 | 36.54 | 66.65 |
| 2022-03-04 | -14.82 | 40.13 | 64.51 |
| 2022-03-03 | -12.58 | 42.46 | 62.96 |
| 2022-03-02 | -13.12 | 39.41 | 60.46 |
| 2022-03-01 | -11.65 | 43.53 | 62.46 |
| 2022-02-28 | -11.65 | 44.07 | 63.07 |
| 2022-02-25 | -11.50 | 40.84 | 59.14 |
| 2022-02-24 | -10.96 | 45.14 | 63.01 |
| 2022-02-23 | -8.10 | 55.18 | 68.86 |
| 2022-02-22 | -8.80 | 56.61 | 71.72 |
| 2022-02-21 | -6.02 | 57.51 | 67.59 |
| 2022-02-18 | -5.48 | 58.40 | 67.58 |
| 2022-02-17 | -3.78 | 60.02 | 66.30 |
| 2022-02-16 | -4.16 | 63.06 | 70.15 |
| 2022-02-15 | -5.55 | 62.53 | 72.08 |
| 2022-02-14 | -4.70 | 61.99 | 69.98 |
| 2022-02-11 | -3.39 | 64.68 | 70.46 |
| 2022-02-10 | -3.31 | 63.78 | 69.39 |
| 2022-02-09 | -3.62 | 60.73 | 66.77 |
| 2022-02-08 | -5.48 | 59.48 | 68.72 |
| 2022-02-07 | -4.70 | 66.65 | 74.87 |
| 2022-02-04 | -4.63 | 65.93 | 73.98 |
| 2022-01-31 | -7.41 | 63.60 | 76.69 |
| 2022-01-28 | -8.56 | 56.79 | 71.48 |
| 2022-01-27 | -7.64 | 57.69 | 70.73 |
| 2022-01-26 | -5.78 | 57.15 | 66.80 |
| 2022-01-25 | -5.78 | 56.61 | 66.23 |
| 2022-01-24 | -4.24 | 54.64 | 61.49 |
| 2022-01-21 | -3.24 | 49.09 | 54.07 |
| 2022-01-20 | -3.16 | 43.71 | 48.40 |
| 2022-01-19 | -6.48 | 35.65 | 45.05 |
| 2022-01-18 | -6.33 | 26.33 | 34.86 |
| 2022-01-17 | -6.02 | 23.64 | 31.56 |
| 2022-01-14 | -5.48 | 28.66 | 36.11 |
| 2022-01-13 | -5.17 | 33.68 | 40.96 |
| 2022-01-12 | -5.40 | 37.80 | 45.66 |
| 2022-01-11 | -7.87 | 35.11 | 46.65 |
| 2022-01-10 | -7.95 | 36.18 | 47.94 |
| 2022-01-07 | -8.72 | 27.23 | 39.38 |
| 2022-01-06 | -10.34 | 15.94 | 29.31 |
| 2022-01-05 | -11.04 | 15.04 | 29.31 |
| 2022-01-04 | -9.49 | 25.61 | 38.79 |
| 2022-01-03 | -9.65 | 27.05 | 40.61 |
| 2021-12-31 | -9.18 | 30.27 | 43.44 |
| 2021-12-30 | -10.11 | 24.72 | 38.74 |
| 2021-12-29 | -10.42 | 21.31 | 35.42 |
| 2021-12-28 | -9.57 | 26.15 | 39.50 |
| 2021-12-24 | -9.72 | 25.79 | 39.34 |
| 2021-12-23 | -9.88 | 26.51 | 40.37 |
| 2021-12-22 | -10.42 | 25.61 | 40.22 |
| 2021-12-21 | -10.80 | 28.12 | 43.64 |
| 2021-12-20 | -11.58 | 26.87 | 43.48 |
| 2021-12-17 | -9.88 | 33.86 | 48.53 |
| 2021-12-16 | -8.64 | 36.36 | 49.26 |
| 2021-12-15 | -8.95 | 30.63 | 43.47 |
| 2021-12-14 | -8.26 | 36.90 | 49.22 |
| 2021-12-13 | -6.79 | 41.20 | 51.49 |
| 2021-12-10 | -6.87 | 45.14 | 55.84 |
| 2021-12-09 | -5.86 | 48.73 | 57.99 |
| 2021-12-08 | -6.71 | 46.22 | 56.74 |
| 2021-12-07 | -6.79 | 44.07 | 54.56 |
| 2021-12-06 | -9.26 | 39.41 | 53.64 |
| 2021-12-03 | -7.64 | 42.99 | 54.82 |
| 2021-12-02 | -7.48 | 37.26 | 48.36 |
| 2021-12-01 | -7.95 | 35.47 | 47.16 |
| 2021-11-30 | -8.80 | 38.33 | 51.68 |
| 2021-11-29 | -6.79 | 39.05 | 49.18 |
| 2021-11-26 | -6.33 | 40.31 | 49.78 |
| 2021-11-25 | -3.78 | 42.10 | 47.68 |
| 2021-11-24 | -4.01 | 39.23 | 45.05 |
| 2021-11-23 | -4.16 | 40.31 | 46.40 |
| 2021-11-22 | -3.08 | 39.59 | 44.03 |
| 2021-11-19 | -2.77 | 45.86 | 50.02 |
| 2021-11-18 | -1.92 | 38.33 | 41.05 |
| 2021-11-17 | -0.46 | 44.79 | 45.45 |
| 2021-11-16 | -0.38 | 48.19 | 48.75 |
| 2021-11-15 | -1.31 | 42.81 | 44.70 |
| 2021-11-12 | -1.54 | 46.58 | 48.87 |
| 2021-11-11 | -1.77 | 48.73 | 51.41 |
| 2021-11-10 | -2.85 | 44.96 | 49.22 |
| 2021-11-09 | -3.62 | 43.17 | 48.55 |
| 2021-11-08 | -3.62 | 39.77 | 45.02 |
| 2021-11-05 | -3.16 | 39.05 | 43.59 |
| 2021-11-04 | -2.00 | 37.08 | 39.88 |
| 2021-11-03 | -2.85 | 41.74 | 45.90 |
| 2021-11-02 | -2.31 | 37.44 | 40.69 |
| 2021-11-01 | -2.31 | 40.31 | 43.62 |
| 2021-10-29 | -1.46 | 46.76 | 48.93 |
| 2021-10-28 | -1.00 | 46.94 | 48.42 |
| 2021-10-27 | -0.62 | 49.09 | 50.01 |
| 2021-10-26 | 0.89 | 50.88 | 49.54 |
| 2021-10-25 | 1.27 | 59.48 | 57.48 |
| 2021-10-22 | 1.20 | 56.07 | 54.23 |
| 2021-10-21 | 0.67 | 55.36 | 54.33 |
| 2021-10-20 | 1.42 | 50.34 | 48.23 |
| 2021-10-19 | -0.01 | 49.62 | 49.64 |
| 2021-10-18 | -1.30 | 52.49 | 54.50 |
| 2021-10-15 | -1.75 | 56.79 | 59.59 |
| 2021-10-12 | -3.19 | 55.90 | 61.03 |
| 2021-10-11 | -1.90 | 55.90 | 58.92 |
| 2021-10-08 | -3.64 | 54.64 | 60.49 |
| 2021-10-07 | -4.10 | 63.24 | 70.22 |
| 2021-10-06 | -6.90 | 56.79 | 68.40 |
| 2021-10-05 | -6.37 | 57.51 | 68.22 |
| 2021-10-04 | -6.52 | 56.97 | 67.92 |
| 2021-09-30 | -4.63 | 55.00 | 62.52 |
| 2021-09-29 | -4.25 | 50.88 | 57.57 |
| 2021-09-28 | -5.01 | 47.65 | 55.43 |
| 2021-09-27 | -6.14 | 42.99 | 52.35 |
| 2021-09-24 | -5.99 | 43.89 | 53.06 |
| 2021-09-23 | -4.78 | 44.25 | 51.49 |
| 2021-09-21 | -5.99 | 33.50 | 42.00 |
| 2021-09-20 | -6.37 | 27.58 | 36.26 |
| 2021-09-17 | -3.27 | 32.42 | 36.89 |
| 2021-09-16 | -4.10 | 26.33 | 31.73 |
| 2021-09-15 | -2.51 | 32.78 | 36.20 |
| 2021-09-14 | -1.07 | 33.32 | 34.76 |
| 2021-09-13 | 0.06 | 38.87 | 38.79 |
| 2021-09-10 | 1.50 | 37.26 | 35.23 |
| 2021-09-09 | -0.39 | 34.03 | 34.56 |
| 2021-09-08 | 1.73 | 44.79 | 42.33 |
| 2021-09-07 | 2.03 | 42.46 | 39.62 |
| 2021-09-06 | 1.20 | 44.07 | 42.37 |
| 2021-09-03 | 0.36 | 45.68 | 45.15 |
| 2021-09-02 | 0.97 | 47.29 | 45.88 |
| 2021-09-01 | 0.59 | 48.91 | 48.03 |
| 2021-08-31 | -0.09 | 46.40 | 46.53 |
| 2021-08-30 | -1.30 | 49.62 | 51.59 |
| 2021-08-27 | -1.83 | 48.91 | 51.68 |
| 2021-08-26 | -1.75 | 45.32 | 47.92 |
| 2021-08-25 | -0.69 | 49.44 | 50.49 |
| 2021-08-24 | -0.77 | 47.65 | 48.80 |
| 2021-08-23 | -2.89 | 41.56 | 45.77 |
| 2021-08-20 | -4.02 | 38.16 | 43.95 |
| 2021-08-19 | -2.28 | 47.12 | 50.55 |
| 2021-08-18 | -0.24 | 51.77 | 52.14 |
| 2021-08-17 | -0.69 | 51.06 | 52.11 |
| 2021-08-16 | 1.05 | 54.28 | 52.69 |
| 2021-08-13 | 1.73 | 54.46 | 51.84 |
| 2021-08-12 | 2.03 | 59.12 | 55.96 |
| 2021-08-11 | 2.63 | 62.53 | 58.36 |
| 2021-08-10 | 2.41 | 57.69 | 53.98 |
| 2021-08-09 | 1.20 | 53.75 | 51.93 |
| 2021-08-06 | 0.97 | 53.92 | 52.45 |
| 2021-08-05 | 1.05 | 50.16 | 48.61 |
| 2021-08-04 | 1.88 | 52.49 | 49.68 |
| 2021-08-03 | 0.89 | 55.54 | 54.16 |
| 2021-08-02 | 1.05 | 62.17 | 60.49 |
| 2021-07-30 | 0.29 | 68.62 | 68.13 |
| 2021-07-29 | 1.50 | 68.80 | 66.30 |
| 2021-07-28 | -1.53 | 60.38 | 62.86 |
| 2021-07-27 | -2.96 | 43.35 | 47.73 |
| 2021-07-26 | 0.97 | 43.35 | 41.98 |
| 2021-07-23 | 5.36 | 66.83 | 58.34 |
| 2021-07-22 | 6.79 | 73.64 | 62.59 |
| 2021-07-21 | 4.98 | 70.23 | 62.16 |
| 2021-07-20 | 4.98 | 72.56 | 64.38 |
| 2021-07-19 | 5.89 | 80.62 | 70.58 |
| 2021-07-16 | 8.15 | 81.70 | 68.00 |
| 2021-07-15 | 7.78 | 77.40 | 64.60 |
| 2021-07-14 | 7.02 | 77.40 | 65.76 |
| 2021-07-13 | 7.70 | 73.10 | 60.72 |
| 2021-07-12 | 6.26 | 74.89 | 64.58 |
| 2021-07-09 | 5.66 | 67.01 | 58.06 |
| 2021-07-08 | 4.90 | 62.53 | 54.93 |
| 2021-07-07 | 7.93 | 69.87 | 57.39 |
| 2021-07-06 | 8.00 | 68.62 | 56.12 |
| 2021-07-05 | 8.31 | 73.64 | 60.32 |
| 2021-07-02 | 8.68 | 83.13 | 68.50 |
| 2021-06-30 | 10.58 | 90.48 | 72.26 |
| 2021-06-29 | 11.26 | 94.24 | 74.59 |
| 2021-06-28 | 12.09 | 87.97 | 67.70 |
| 2021-06-25 | 12.01 | 87.97 | 67.81 |
| 2021-06-24 | 10.73 | 89.58 | 71.22 |
| 2021-06-23 | 10.50 | 78.83 | 61.84 |
| 2021-06-22 | 8.38 | 72.02 | 58.72 |
| 2021-06-21 | 9.14 | 70.41 | 56.14 |
| 2021-06-18 | 10.27 | 68.44 | 52.75 |
| 2021-06-17 | 9.21 | 63.39 | 49.61 |
| 2021-06-16 | 8.91 | 58.39 | 45.43 |
| 2021-06-15 | 9.67 | 60.89 | 46.71 |
| 2021-06-11 | 10.42 | 60.71 | 45.54 |
| 2021-06-10 | 9.97 | 56.79 | 42.57 |
| 2021-06-09 | 10.05 | 56.96 | 42.64 |
| 2021-06-08 | 10.12 | 56.79 | 42.38 |
| 2021-06-07 | 10.20 | 55.71 | 41.31 |
| 2021-06-04 | 10.58 | 53.21 | 38.56 |
| 2021-06-03 | 10.65 | 56.43 | 41.37 |
| 2021-06-02 | 11.86 | 63.57 | 46.23 |
| 2021-06-01 | 12.62 | 63.21 | 44.93 |
| 2021-05-31 | 11.18 | 66.79 | 50.01 |
| 2021-05-28 | 11.26 | 58.75 | 42.69 |
| 2021-05-27 | 11.10 | 63.57 | 47.22 |
| 2021-05-26 | 11.10 | 70.36 | 53.33 |
| 2021-05-25 | 10.35 | 65.18 | 49.69 |
| 2021-05-24 | 8.38 | 69.46 | 56.36 |
| 2021-05-21 | 8.31 | 63.21 | 50.70 |
| 2021-05-20 | 8.23 | 55.71 | 43.87 |
| 2021-05-18 | 8.84 | 57.86 | 45.04 |
| 2021-05-17 | 7.32 | 54.46 | 43.92 |
| 2021-05-14 | 6.64 | 50.71 | 41.33 |
| 2021-05-13 | 5.81 | 50.18 | 41.93 |
| 2021-05-12 | 7.40 | 51.61 | 41.16 |
| 2021-05-11 | 6.34 | 51.25 | 42.23 |
| 2021-05-10 | 8.68 | 51.79 | 39.66 |
| 2021-05-07 | 8.99 | 56.43 | 43.53 |
| 2021-05-06 | 8.84 | 65.71 | 52.26 |
| 2021-05-05 | 8.31 | 62.32 | 49.87 |
| 2021-05-04 | 8.84 | 65.18 | 51.77 |
| 2021-05-03 | 7.70 | 62.68 | 51.05 |
| 2021-04-30 | 8.91 | 63.75 | 50.35 |
| 2021-04-29 | 11.41 | 64.46 | 47.62 |
| 2021-04-28 | 9.97 | 71.79 | 56.21 |
| 2021-04-27 | 9.30 | 69.29 | 54.89 |
| 2021-04-26 | 9.52 | 68.57 | 53.92 |
| 2021-04-23 | 10.04 | 64.82 | 49.78 |
| 2021-04-22 | 8.70 | 65.36 | 52.13 |
| 2021-04-21 | 8.32 | 65.18 | 52.49 |
| 2021-04-20 | 10.04 | 67.14 | 51.89 |
| 2021-04-19 | 10.12 | 67.14 | 51.78 |
| 2021-04-16 | 9.60 | 61.96 | 47.78 |
| 2021-04-15 | 8.77 | 63.75 | 50.55 |
| 2021-04-14 | 9.45 | 63.57 | 49.45 |
| 2021-04-13 | 8.40 | 57.14 | 44.97 |
| 2021-04-12 | 7.35 | 56.43 | 45.72 |
| 2021-04-09 | 8.70 | 59.29 | 46.54 |
| 2021-04-08 | 9.75 | 66.07 | 51.32 |
| 2021-04-07 | 8.32 | 69.64 | 56.61 |
| 2021-04-01 | 9.30 | 61.61 | 47.86 |
| 2021-03-31 | 7.42 | 65.36 | 53.93 |
| 2021-03-30 | 8.02 | 71.25 | 58.53 |
| 2021-03-29 | 7.27 | 77.50 | 65.47 |
| 2021-03-26 | 7.05 | 68.39 | 57.31 |
| 2021-03-25 | 5.55 | 56.43 | 48.21 |
| 2021-03-24 | 5.40 | 51.61 | 43.84 |
| 2021-03-23 | 7.95 | 62.14 | 50.21 |
| 2021-03-22 | 9.07 | 60.00 | 46.69 |
| 2021-03-19 | 9.37 | 65.36 | 51.19 |
| 2021-03-18 | 11.17 | 66.43 | 49.71 |
| 2021-03-17 | 9.82 | 63.75 | 49.11 |
| 2021-03-16 | 9.67 | 55.36 | 41.66 |
| 2021-03-15 | 9.15 | 51.61 | 38.90 |
| 2021-03-12 | 8.70 | 45.71 | 34.06 |
| 2021-03-11 | 10.87 | 46.43 | 32.07 |
| 2021-03-10 | 9.22 | 39.11 | 27.36 |
| 2021-03-09 | 8.55 | 32.86 | 22.40 |
| 2021-03-08 | 7.72 | 29.29 | 20.02 |
| 2021-03-05 | 9.60 | 51.61 | 38.33 |
| 2021-03-04 | 10.27 | 60.71 | 45.75 |
| 2021-03-03 | 12.44 | 74.64 | 55.32 |
| 2021-03-02 | 9.60 | 74.82 | 59.52 |
| 2021-03-01 | 10.87 | 74.29 | 57.20 |
| 2021-02-26 | 9.52 | 70.89 | 56.04 |
| 2021-02-25 | 13.64 | 68.04 | 47.86 |
| 2021-02-24 | 11.99 | 57.32 | 40.47 |
| 2021-02-23 | 15.44 | 71.61 | 48.65 |
| 2021-02-22 | 14.39 | 78.57 | 56.10 |
| 2021-02-19 | 15.44 | 81.43 | 57.16 |
| 2021-02-18 | 15.37 | 70.54 | 47.82 |
| 2021-02-17 | 17.09 | 75.00 | 49.46 |
| 2021-02-16 | 15.82 | 71.43 | 48.02 |
| 2021-02-11 | 13.64 | 70.54 | 50.06 |
| 2021-02-10 | 13.42 | 70.36 | 50.20 |
| 2021-02-09 | 10.87 | 73.57 | 56.55 |
| 2021-02-08 | 10.57 | 76.79 | 59.89 |
| 2021-02-05 | 10.49 | 62.86 | 47.39 |
| 2021-02-04 | 9.60 | 58.21 | 44.36 |
| 2021-02-03 | 10.42 | 57.68 | 42.80 |
| 2021-02-02 | 10.27 | 50.71 | 36.68 |
| 2021-02-01 | 8.92 | 51.25 | 38.86 |
| 2021-01-29 | 6.67 | 45.71 | 36.60 |
| 2021-01-28 | 7.57 | 41.07 | 31.14 |
| 2021-01-27 | 10.42 | 50.00 | 35.85 |
| 2021-01-26 | 10.79 | 49.29 | 34.74 |
| 2021-01-25 | 13.49 | 52.32 | 34.21 |
| 2021-01-22 | 11.02 | 49.29 | 34.47 |
| 2021-01-21 | 12.67 | 56.79 | 39.16 |
| 2021-01-20 | 12.74 | 64.29 | 45.72 |
| 2021-01-19 | 11.69 | 59.29 | 42.61 |
| 2021-01-18 | 8.70 | 46.07 | 34.39 |
| 2021-01-15 | 7.87 | 47.14 | 36.41 |
| 2021-01-14 | 7.35 | 52.14 | 41.73 |
| 2021-01-13 | 6.45 | 53.57 | 44.27 |
| 2021-01-12 | 6.45 | 52.32 | 43.10 |
| 2021-01-11 | 5.40 | 52.32 | 44.52 |
| 2021-01-08 | 5.02 | 56.43 | 48.95 |
| 2021-01-07 | 3.82 | 51.96 | 46.37 |
| 2021-01-06 | 4.35 | 42.68 | 36.73 |
| 2021-01-05 | 3.97 | 31.61 | 26.58 |
| 2021-01-04 | 3.60 | 33.21 | 28.59 |
| 2020-12-31 | 2.70 | 28.39 | 25.02 |
| 2020-12-30 | 2.47 | 27.50 | 24.42 |
| 2020-12-29 | 0.22 | 27.14 | 26.86 |
| 2020-12-28 | -0.75 | 23.39 | 24.32 |
| 2020-12-24 | -0.30 | 28.04 | 28.42 |
| 2020-12-23 | -0.60 | 33.04 | 33.84 |
| 2020-12-22 | -1.42 | 30.54 | 32.42 |
| 2020-12-21 | -0.82 | 29.29 | 30.36 |
| 2020-12-18 | -0.30 | 15.71 | 16.06 |
| 2020-12-17 | 0.67 | 13.39 | 12.63 |
| 2020-12-16 | 0.00 | 11.07 | 11.07 |
| 2020-12-15 | -1.05 | 10.54 | 11.71 |
| 2020-12-14 | -0.37 | 6.07 | 6.47 |
| 2020-12-11 | 0.07 | 2.86 | 2.78 |
| 2020-12-10 | -0.30 | 7.14 | 7.47 |
| 2020-12-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy