Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1213 % |
Stock 1213 rel. % |
|---|---|---|---|
| 2025-11-04 | 326.37 | -30.12 | -83.61 |
| 2025-11-03 | 329.98 | -30.12 | -83.75 |
| 2025-10-31 | 326.70 | -30.12 | -83.62 |
| 2025-10-30 | 332.27 | -29.17 | -83.61 |
| 2025-10-28 | 332.76 | -29.17 | -83.63 |
| 2025-10-27 | 333.72 | -29.17 | -83.67 |
| 2025-10-24 | 329.87 | -29.17 | -83.52 |
| 2025-10-23 | 326.66 | -29.17 | -83.40 |
| 2025-10-22 | 323.78 | -29.17 | -83.29 |
| 2025-10-21 | 328.27 | -29.17 | -83.46 |
| 2025-10-20 | 325.38 | -29.17 | -83.35 |
| 2025-10-17 | 314.79 | -29.17 | -82.92 |
| 2025-10-16 | 325.70 | -29.17 | -83.36 |
| 2025-10-15 | 326.02 | -29.17 | -83.37 |
| 2025-10-14 | 318.96 | -29.17 | -83.09 |
| 2025-10-13 | 325.70 | -29.17 | -83.36 |
| 2025-10-10 | 332.44 | -29.17 | -83.62 |
| 2025-10-09 | 339.50 | -29.17 | -83.88 |
| 2025-10-08 | 340.46 | -29.17 | -83.92 |
| 2025-10-06 | 342.38 | -29.17 | -83.99 |
| 2025-10-03 | 345.59 | -29.17 | -84.10 |
| 2025-10-02 | 348.48 | -29.17 | -84.21 |
| 2025-09-30 | 341.42 | -34.84 | -85.24 |
| 2025-09-29 | 336.93 | -34.84 | -85.09 |
| 2025-09-26 | 329.55 | -34.84 | -84.83 |
| 2025-09-25 | 335.33 | -34.84 | -85.03 |
| 2025-09-24 | 335.97 | -34.84 | -85.05 |
| 2025-09-23 | 329.87 | -33.89 | -84.62 |
| 2025-09-22 | 332.44 | -33.89 | -84.71 |
| 2025-09-19 | 336.29 | -33.89 | -84.85 |
| 2025-09-18 | 335.97 | -33.89 | -84.84 |
| 2025-09-17 | 341.42 | -33.89 | -85.02 |
| 2025-09-16 | 334.04 | -33.89 | -84.77 |
| 2025-09-15 | 334.36 | -33.89 | -84.78 |
| 2025-09-12 | 333.08 | -34.84 | -84.95 |
| 2025-09-11 | 328.59 | -34.84 | -84.80 |
| 2025-09-10 | 329.87 | -35.78 | -85.06 |
| 2025-09-09 | 325.70 | -35.78 | -84.92 |
| 2025-09-08 | 320.25 | -34.84 | -84.49 |
| 2025-09-05 | 316.72 | -34.84 | -84.36 |
| 2025-09-04 | 310.94 | -34.84 | -84.14 |
| 2025-09-03 | 315.44 | -35.78 | -84.54 |
| 2025-09-02 | 317.68 | -34.84 | -84.40 |
| 2025-09-01 | 319.61 | -33.89 | -84.25 |
| 2025-08-29 | 310.94 | -32.95 | -83.68 |
| 2025-08-28 | 309.02 | -32.01 | -83.38 |
| 2025-08-27 | 312.23 | -24.45 | -81.67 |
| 2025-08-26 | 317.36 | -20.67 | -80.99 |
| 2025-08-25 | 322.81 | -18.78 | -80.79 |
| 2025-08-22 | 314.47 | -18.78 | -80.41 |
| 2025-08-21 | 310.94 | -18.78 | -80.24 |
| 2025-08-20 | 311.59 | -14.06 | -79.12 |
| 2025-08-19 | 310.94 | -36.73 | -84.60 |
| 2025-08-18 | 311.59 | -36.73 | -84.63 |
| 2025-08-15 | 313.83 | -37.67 | -84.94 |
| 2025-08-14 | 317.36 | -51.37 | -88.35 |
| 2025-08-13 | 318.32 | -51.37 | -88.37 |
| 2025-08-12 | 308.70 | -51.37 | -88.10 |
| 2025-08-11 | 307.42 | -51.37 | -88.06 |
| 2025-08-08 | 307.09 | -51.37 | -88.05 |
| 2025-08-07 | 309.98 | -49.49 | -87.68 |
| 2025-08-06 | 307.74 | -49.49 | -87.61 |
| 2025-08-05 | 306.77 | -45.75 | -86.66 |
| 2025-08-04 | 304.21 | -45.75 | -86.58 |
| 2025-08-01 | 300.68 | -45.75 | -86.46 |
| 2025-07-31 | 305.17 | -45.75 | -86.61 |
| 2025-07-30 | 311.59 | -45.75 | -86.82 |
| 2025-07-29 | 317.36 | -45.75 | -87.00 |
| 2025-07-28 | 318.00 | -45.75 | -87.02 |
| 2025-07-25 | 315.11 | -45.75 | -86.93 |
| 2025-07-24 | 319.61 | -45.75 | -87.07 |
| 2025-07-23 | 317.36 | -50.43 | -88.12 |
| 2025-07-22 | 310.62 | -50.43 | -87.93 |
| 2025-07-21 | 308.38 | -50.43 | -87.86 |
| 2025-07-18 | 306.13 | -50.43 | -87.79 |
| 2025-07-17 | 301.00 | -54.17 | -88.57 |
| 2025-07-16 | 300.68 | -54.17 | -88.56 |
| 2025-07-15 | 302.28 | -57.16 | -89.35 |
| 2025-07-14 | 296.19 | -58.47 | -89.52 |
| 2025-07-11 | 294.90 | -58.47 | -89.48 |
| 2025-07-10 | 293.30 | -59.60 | -89.73 |
| 2025-07-09 | 291.05 | -59.60 | -89.67 |
| 2025-07-08 | 295.23 | -59.78 | -89.82 |
| 2025-07-07 | 290.73 | -59.97 | -89.76 |
| 2025-07-04 | 291.38 | -59.97 | -89.77 |
| 2025-07-03 | 293.62 | -60.34 | -89.93 |
| 2025-07-02 | 295.23 | -60.34 | -89.97 |
| 2025-06-30 | 293.30 | -60.34 | -89.92 |
| 2025-06-27 | 296.19 | -60.34 | -89.99 |
| 2025-06-26 | 297.15 | -60.34 | -90.01 |
| 2025-06-25 | 299.40 | -60.53 | -90.12 |
| 2025-06-24 | 294.58 | -54.92 | -88.58 |
| 2025-06-23 | 286.56 | -54.92 | -88.34 |
| 2025-06-20 | 283.68 | -54.92 | -88.25 |
| 2025-06-19 | 279.19 | -54.92 | -88.11 |
| 2025-06-18 | 286.88 | -56.60 | -88.78 |
| 2025-06-17 | 291.38 | -56.60 | -88.91 |
| 2025-06-16 | 292.66 | -56.60 | -88.95 |
| 2025-06-13 | 289.13 | -56.60 | -88.85 |
| 2025-06-12 | 292.34 | -56.60 | -88.94 |
| 2025-06-11 | 296.83 | -56.60 | -89.06 |
| 2025-06-10 | 292.98 | -56.60 | -88.96 |
| 2025-06-09 | 292.98 | -56.60 | -88.96 |
| 2025-06-06 | 287.53 | -56.60 | -88.80 |
| 2025-06-05 | 288.17 | -56.60 | -88.82 |
| 2025-06-04 | 284.32 | -56.60 | -88.71 |
| 2025-06-03 | 282.07 | -56.60 | -88.64 |
| 2025-06-02 | 276.62 | -56.60 | -88.48 |
| 2025-05-30 | 278.22 | -56.60 | -88.53 |
| 2025-05-29 | 282.71 | -61.65 | -89.98 |
| 2025-05-28 | 277.90 | -61.65 | -89.85 |
| 2025-05-27 | 279.51 | -61.84 | -89.94 |
| 2025-05-26 | 277.26 | -61.84 | -89.89 |
| 2025-05-23 | 282.07 | -61.84 | -90.01 |
| 2025-05-22 | 281.11 | -61.84 | -89.99 |
| 2025-05-21 | 285.92 | -61.84 | -90.11 |
| 2025-05-20 | 283.03 | -61.84 | -90.04 |
| 2025-05-19 | 277.58 | -61.84 | -89.89 |
| 2025-05-16 | 277.90 | -61.84 | -89.90 |
| 2025-05-15 | 279.51 | -61.84 | -89.94 |
| 2025-05-14 | 282.07 | -62.21 | -90.11 |
| 2025-05-13 | 273.09 | -62.21 | -89.87 |
| 2025-05-12 | 280.79 | -62.21 | -90.08 |
| 2025-05-09 | 269.88 | -62.40 | -89.84 |
| 2025-05-08 | 267.96 | -58.47 | -88.71 |
| 2025-05-07 | 266.35 | -59.60 | -88.97 |
| 2025-05-06 | 266.35 | -59.60 | -88.97 |
| 2025-05-02 | 263.47 | -59.60 | -88.88 |
| 2025-04-30 | 257.05 | -59.60 | -88.68 |
| 2025-04-29 | 255.13 | -59.60 | -88.62 |
| 2025-04-28 | 254.48 | -59.60 | -88.60 |
| 2025-04-25 | 254.48 | -59.60 | -88.60 |
| 2025-04-24 | 252.90 | -59.60 | -88.55 |
| 2025-04-23 | 255.75 | -59.60 | -88.64 |
| 2025-04-22 | 247.81 | -59.60 | -88.38 |
| 2025-04-17 | 244.95 | -59.60 | -88.29 |
| 2025-04-16 | 238.92 | -59.60 | -88.08 |
| 2025-04-15 | 245.59 | -59.60 | -88.31 |
| 2025-04-14 | 244.95 | -59.60 | -88.29 |
| 2025-04-11 | 237.01 | -59.60 | -88.01 |
| 2025-04-10 | 233.52 | -59.60 | -87.89 |
| 2025-04-09 | 226.21 | -59.60 | -87.61 |
| 2025-04-08 | 222.72 | -59.60 | -87.48 |
| 2025-04-07 | 218.27 | -59.60 | -87.31 |
| 2025-04-03 | 267.51 | -59.60 | -89.01 |
| 2025-04-02 | 273.54 | -59.60 | -89.18 |
| 2025-04-01 | 273.22 | -59.60 | -89.17 |
| 2025-03-31 | 272.59 | -59.60 | -89.16 |
| 2025-03-28 | 276.72 | -56.98 | -88.58 |
| 2025-03-27 | 279.26 | -56.98 | -88.66 |
| 2025-03-26 | 277.67 | -56.98 | -88.61 |
| 2025-03-25 | 275.77 | -58.47 | -88.95 |
| 2025-03-24 | 284.34 | -58.47 | -89.20 |
| 2025-03-21 | 281.17 | -58.47 | -89.11 |
| 2025-03-20 | 289.74 | -58.47 | -89.35 |
| 2025-03-19 | 298.32 | -59.60 | -89.86 |
| 2025-03-18 | 297.68 | -59.60 | -89.84 |
| 2025-03-17 | 288.47 | -59.60 | -89.60 |
| 2025-03-14 | 285.29 | -59.60 | -89.51 |
| 2025-03-13 | 277.35 | -59.60 | -89.29 |
| 2025-03-12 | 280.85 | -59.60 | -89.39 |
| 2025-03-11 | 281.80 | -57.91 | -88.98 |
| 2025-03-10 | 282.44 | -57.91 | -88.99 |
| 2025-03-07 | 289.42 | -57.91 | -89.19 |
| 2025-03-06 | 291.01 | -57.91 | -89.24 |
| 2025-03-05 | 277.99 | -57.91 | -88.87 |
| 2025-03-04 | 267.51 | -57.91 | -88.55 |
| 2025-03-03 | 268.78 | -57.91 | -88.59 |
| 2025-02-28 | 267.82 | -57.91 | -88.56 |
| 2025-02-27 | 280.21 | -57.91 | -88.93 |
| 2025-02-26 | 280.53 | -49.49 | -86.73 |
| 2025-02-25 | 269.10 | -49.49 | -86.32 |
| 2025-02-24 | 273.86 | -49.49 | -86.49 |
| 2025-02-21 | 276.08 | -49.49 | -86.57 |
| 2025-02-20 | 261.47 | -49.49 | -86.03 |
| 2025-02-19 | 267.51 | -49.49 | -86.26 |
| 2025-02-18 | 268.14 | -49.49 | -86.28 |
| 2025-02-17 | 262.42 | -49.49 | -86.06 |
| 2025-02-14 | 262.42 | -49.49 | -86.06 |
| 2025-02-13 | 249.40 | -49.49 | -85.55 |
| 2025-02-12 | 250.35 | -49.49 | -85.58 |
| 2025-02-11 | 241.78 | -49.49 | -85.22 |
| 2025-02-10 | 244.95 | -49.49 | -85.36 |
| 2025-02-07 | 238.92 | -49.49 | -85.10 |
| 2025-02-06 | 235.11 | -49.49 | -84.93 |
| 2025-02-05 | 230.34 | -49.49 | -84.71 |
| 2025-02-04 | 233.52 | -49.49 | -84.86 |
| 2025-02-03 | 224.63 | -49.49 | -84.44 |
| 2025-01-28 | 224.63 | -49.49 | -84.44 |
| 2025-01-27 | 223.99 | -49.49 | -84.41 |
| 2025-01-24 | 221.77 | -49.49 | -84.30 |
| 2025-01-23 | 216.05 | -49.49 | -84.02 |
| 2025-01-22 | 217.16 | -49.49 | -84.08 |
| 2025-01-21 | 222.72 | -49.49 | -84.35 |
| 2025-01-20 | 219.54 | -49.49 | -84.19 |
| 2025-01-17 | 214.30 | -49.49 | -83.93 |
| 2025-01-16 | 213.67 | -49.49 | -83.90 |
| 2025-01-15 | 209.38 | -49.49 | -83.68 |
| 2025-01-14 | 208.74 | -49.49 | -83.64 |
| 2025-01-13 | 203.19 | -49.49 | -83.34 |
| 2025-01-10 | 206.04 | -49.49 | -83.50 |
| 2025-01-09 | 208.59 | -49.49 | -83.63 |
| 2025-01-08 | 209.22 | -49.49 | -83.67 |
| 2025-01-07 | 211.76 | -49.49 | -83.80 |
| 2025-01-06 | 215.73 | -49.49 | -84.00 |
| 2025-01-03 | 216.68 | -49.49 | -84.05 |
| 2025-01-02 | 214.14 | -49.49 | -83.92 |
| 2024-12-31 | 221.77 | -48.56 | -84.01 |
| 2024-12-30 | 220.50 | -48.56 | -83.95 |
| 2024-12-27 | 221.13 | -48.56 | -83.98 |
| 2024-12-24 | 222.40 | -48.56 | -84.04 |
| 2024-12-23 | 217.96 | -48.56 | -83.82 |
| 2024-12-20 | 215.89 | -48.56 | -83.72 |
| 2024-12-19 | 216.37 | -48.56 | -83.74 |
| 2024-12-18 | 218.27 | -48.56 | -83.84 |
| 2024-12-17 | 216.05 | -48.56 | -83.72 |
| 2024-12-16 | 216.53 | -48.56 | -83.75 |
| 2024-12-13 | 218.91 | -54.92 | -85.86 |
| 2024-12-12 | 226.21 | -55.11 | -86.24 |
| 2024-12-11 | 222.72 | -55.11 | -86.09 |
| 2024-12-10 | 225.26 | -55.11 | -86.20 |
| 2024-12-09 | 226.53 | -59.78 | -87.68 |
| 2024-12-06 | 218.27 | -59.78 | -87.36 |
| 2024-12-05 | 213.19 | -59.78 | -87.16 |
| 2024-12-04 | 215.73 | -59.78 | -87.26 |
| 2024-12-03 | 215.73 | -63.80 | -88.54 |
| 2024-12-02 | 213.51 | -62.34 | -87.99 |
| 2024-11-29 | 211.28 | -62.34 | -87.90 |
| 2024-11-28 | 209.70 | -62.34 | -87.84 |
| 2024-11-27 | 213.83 | -62.34 | -88.00 |
| 2024-11-26 | 206.04 | -62.34 | -87.70 |
| 2024-11-25 | 206.36 | -62.34 | -87.71 |
| 2024-11-22 | 207.16 | -62.34 | -87.74 |
| 2024-11-21 | 213.19 | -62.34 | -87.98 |
| 2024-11-20 | 214.78 | -59.78 | -87.22 |
| 2024-11-19 | 214.30 | -59.78 | -87.20 |
| 2024-11-18 | 213.03 | -59.78 | -87.15 |
| 2024-11-15 | 210.49 | -59.78 | -87.05 |
| 2024-11-14 | 210.49 | -59.78 | -87.05 |
| 2024-11-13 | 216.68 | -59.78 | -87.30 |
| 2024-11-12 | 217.16 | -59.78 | -87.32 |
| 2024-11-11 | 226.53 | -59.78 | -87.68 |
| 2024-11-08 | 230.66 | -57.04 | -87.01 |
| 2024-11-07 | 234.79 | -57.04 | -87.17 |
| 2024-11-06 | 227.80 | -57.04 | -86.89 |
| 2024-11-05 | 235.43 | -57.04 | -87.19 |
| 2024-11-04 | 228.44 | -57.04 | -86.92 |
| 2024-11-01 | 227.48 | -57.04 | -86.88 |
| 2024-10-31 | 224.94 | -57.04 | -86.78 |
| 2024-10-30 | 224.94 | -57.04 | -86.78 |
| 2024-10-29 | 230.34 | -57.04 | -87.00 |
| 2024-10-28 | 228.80 | -57.04 | -86.93 |
| 2024-10-25 | 229.11 | -57.04 | -86.95 |
| 2024-10-24 | 227.26 | -57.04 | -86.87 |
| 2024-10-23 | 231.27 | -57.04 | -87.03 |
| 2024-10-22 | 227.26 | -57.04 | -86.87 |
| 2024-10-21 | 226.95 | -57.04 | -86.86 |
| 2024-10-18 | 231.58 | -57.04 | -87.04 |
| 2024-10-17 | 220.16 | -57.04 | -86.58 |
| 2024-10-16 | 223.56 | -57.04 | -86.72 |
| 2024-10-15 | 224.79 | -57.04 | -86.77 |
| 2024-10-14 | 236.20 | -57.04 | -87.22 |
| 2024-10-10 | 238.67 | -48.81 | -84.89 |
| 2024-10-09 | 228.80 | -48.81 | -84.43 |
| 2024-10-08 | 233.74 | -48.81 | -84.66 |
| 2024-10-07 | 267.05 | -45.16 | -85.06 |
| 2024-10-04 | 261.80 | -54.30 | -87.37 |
| 2024-10-03 | 251.93 | -58.87 | -88.31 |
| 2024-10-02 | 256.87 | -59.42 | -88.63 |
| 2024-09-30 | 236.51 | -59.42 | -87.94 |
| 2024-09-27 | 229.11 | -59.42 | -87.67 |
| 2024-09-26 | 218.62 | -59.42 | -87.26 |
| 2024-09-25 | 205.98 | -59.42 | -86.74 |
| 2024-09-24 | 204.43 | -59.42 | -86.67 |
| 2024-09-23 | 192.25 | -59.42 | -86.11 |
| 2024-09-20 | 192.10 | -59.42 | -86.11 |
| 2024-09-19 | 188.70 | -59.42 | -85.94 |
| 2024-09-17 | 183.00 | -59.42 | -85.66 |
| 2024-09-16 | 179.60 | -59.42 | -85.49 |
| 2024-09-13 | 178.68 | -59.42 | -85.44 |
| 2024-09-12 | 176.67 | -59.42 | -85.33 |
| 2024-09-11 | 174.05 | -59.42 | -85.19 |
| 2024-09-10 | 176.21 | -59.42 | -85.31 |
| 2024-09-09 | 175.13 | -59.42 | -85.25 |
| 2024-09-05 | 178.99 | -59.42 | -85.45 |
| 2024-09-04 | 178.83 | -59.42 | -85.45 |
| 2024-09-03 | 181.92 | -59.42 | -85.60 |
| 2024-09-02 | 182.23 | -59.42 | -85.62 |
| 2024-08-30 | 187.01 | -59.42 | -85.86 |
| 2024-08-29 | 183.31 | -59.42 | -85.68 |
| 2024-08-28 | 182.23 | -59.42 | -85.62 |
| 2024-08-27 | 184.85 | -59.42 | -85.75 |
| 2024-08-26 | 183.31 | -59.42 | -85.68 |
| 2024-08-23 | 180.84 | -59.42 | -85.55 |
| 2024-08-22 | 180.99 | -59.42 | -85.56 |
| 2024-08-21 | 176.98 | -59.42 | -85.35 |
| 2024-08-20 | 178.83 | -59.42 | -85.45 |
| 2024-08-19 | 179.91 | -59.42 | -85.50 |
| 2024-08-16 | 177.75 | -59.42 | -85.39 |
| 2024-08-15 | 172.82 | -59.42 | -85.12 |
| 2024-08-14 | 172.36 | -59.42 | -85.10 |
| 2024-08-13 | 173.44 | -59.42 | -85.16 |
| 2024-08-12 | 172.36 | -59.24 | -85.03 |
| 2024-08-09 | 172.36 | -59.24 | -85.03 |
| 2024-08-08 | 168.96 | -59.24 | -84.84 |
| 2024-08-07 | 168.81 | -59.24 | -84.84 |
| 2024-08-06 | 165.26 | -59.24 | -84.63 |
| 2024-08-05 | 166.03 | -59.24 | -84.68 |
| 2024-08-02 | 170.04 | -59.24 | -84.91 |
| 2024-08-01 | 175.29 | -59.24 | -85.19 |
| 2024-07-31 | 176.98 | -59.24 | -85.28 |
| 2024-07-30 | 170.66 | -59.24 | -84.94 |
| 2024-07-29 | 175.13 | -59.24 | -85.18 |
| 2024-07-26 | 170.66 | -59.24 | -84.94 |
| 2024-07-25 | 170.97 | -59.24 | -84.96 |
| 2024-07-24 | 175.75 | -59.24 | -85.22 |
| 2024-07-23 | 177.91 | -59.24 | -85.33 |
| 2024-07-22 | 180.99 | -59.24 | -85.49 |
| 2024-07-19 | 177.29 | -59.24 | -85.30 |
| 2024-07-18 | 182.69 | -59.24 | -85.58 |
| 2024-07-17 | 181.92 | -59.24 | -85.54 |
| 2024-07-16 | 181.92 | -59.24 | -85.54 |
| 2024-07-15 | 186.54 | -59.24 | -85.77 |
| 2024-07-12 | 190.86 | -59.24 | -85.99 |
| 2024-07-11 | 183.77 | -59.24 | -85.64 |
| 2024-07-10 | 177.91 | -59.24 | -85.33 |
| 2024-07-09 | 178.37 | -55.31 | -83.94 |
| 2024-07-08 | 178.83 | -63.89 | -87.05 |
| 2024-07-05 | 181.61 | -63.89 | -87.18 |
| 2024-07-04 | 185.46 | -63.89 | -87.35 |
| 2024-07-03 | 183.77 | -63.89 | -87.27 |
| 2024-07-02 | 180.53 | -63.89 | -87.13 |
| 2024-06-28 | 179.45 | -63.89 | -87.08 |
| 2024-06-27 | 179.60 | -63.89 | -87.08 |
| 2024-06-26 | 184.85 | -63.89 | -87.32 |
| 2024-06-25 | 184.23 | -64.07 | -87.36 |
| 2024-06-24 | 183.77 | -59.77 | -85.82 |
| 2024-06-21 | 183.77 | -59.77 | -85.82 |
| 2024-06-20 | 188.55 | -59.77 | -86.06 |
| 2024-06-19 | 190.09 | -59.77 | -86.13 |
| 2024-06-18 | 182.07 | -59.42 | -85.61 |
| 2024-06-17 | 182.23 | -55.31 | -84.16 |
| 2024-06-14 | 181.76 | -55.31 | -84.14 |
| 2024-06-13 | 184.69 | -55.31 | -84.30 |
| 2024-06-12 | 182.07 | -55.31 | -84.15 |
| 2024-06-11 | 185.31 | -55.31 | -84.33 |
| 2024-06-07 | 187.78 | -55.31 | -84.47 |
| 2024-06-06 | 189.32 | -55.31 | -84.55 |
| 2024-06-05 | 187.78 | -55.31 | -84.47 |
| 2024-06-04 | 187.78 | -55.31 | -84.47 |
| 2024-06-03 | 187.16 | -55.31 | -84.44 |
| 2024-05-31 | 182.23 | -55.31 | -84.16 |
| 2024-05-30 | 184.69 | -57.99 | -85.24 |
| 2024-05-29 | 188.55 | -57.99 | -85.44 |
| 2024-05-28 | 193.33 | -57.99 | -85.68 |
| 2024-05-27 | 193.02 | -57.99 | -85.66 |
| 2024-05-24 | 189.78 | -57.99 | -85.50 |
| 2024-05-23 | 193.33 | -57.99 | -85.68 |
| 2024-05-22 | 198.27 | -57.99 | -85.91 |
| 2024-05-21 | 198.42 | -57.99 | -85.92 |
| 2024-05-20 | 205.51 | -57.99 | -86.25 |
| 2024-05-17 | 204.13 | -57.99 | -86.19 |
| 2024-05-16 | 201.20 | -57.99 | -86.05 |
| 2024-05-14 | 196.57 | -57.99 | -85.83 |
| 2024-05-13 | 197.19 | -57.99 | -85.86 |
| 2024-05-10 | 194.87 | -57.99 | -85.75 |
| 2024-05-09 | 187.93 | -57.99 | -85.41 |
| 2024-05-08 | 183.92 | -57.99 | -85.20 |
| 2024-05-07 | 186.24 | -57.99 | -85.32 |
| 2024-05-06 | 188.09 | -57.99 | -85.42 |
| 2024-05-03 | 186.24 | -54.41 | -84.07 |
| 2024-05-02 | 182.38 | -54.41 | -83.86 |
| 2024-04-30 | 175.13 | -54.41 | -83.43 |
| 2024-04-29 | 174.82 | -54.41 | -83.41 |
| 2024-04-26 | 173.74 | -54.41 | -83.35 |
| 2024-04-25 | 167.78 | -54.41 | -82.98 |
| 2024-04-24 | 166.56 | -54.41 | -82.90 |
| 2024-04-23 | 160.90 | -54.41 | -82.53 |
| 2024-04-22 | 155.55 | -54.41 | -82.16 |
| 2024-04-19 | 151.87 | -54.41 | -81.90 |
| 2024-04-18 | 154.32 | -54.41 | -82.07 |
| 2024-04-17 | 152.03 | -54.41 | -81.91 |
| 2024-04-16 | 152.18 | -54.41 | -81.92 |
| 2024-04-15 | 157.23 | -54.41 | -82.28 |
| 2024-04-12 | 159.52 | -54.41 | -82.43 |
| 2024-04-11 | 165.18 | -54.41 | -82.81 |
| 2024-04-10 | 165.94 | -54.41 | -82.86 |
| 2024-04-09 | 161.20 | -54.41 | -82.55 |
| 2024-04-08 | 159.52 | -54.41 | -82.43 |
| 2024-04-05 | 159.06 | -54.41 | -82.40 |
| 2024-04-03 | 159.06 | -54.41 | -82.40 |
| 2024-04-02 | 162.27 | -54.41 | -82.62 |
| 2024-03-28 | 156.16 | -54.41 | -82.20 |
| 2024-03-27 | 154.17 | -54.41 | -82.06 |
| 2024-03-26 | 157.53 | -54.41 | -82.30 |
| 2024-03-25 | 155.09 | -54.41 | -82.13 |
| 2024-03-22 | 155.55 | -54.41 | -82.16 |
| 2024-03-21 | 161.51 | -54.41 | -82.57 |
| 2024-03-20 | 156.46 | -54.41 | -82.22 |
| 2024-03-19 | 156.16 | -54.41 | -82.20 |
| 2024-03-18 | 159.37 | -55.48 | -82.84 |
| 2024-03-15 | 159.22 | -53.52 | -82.07 |
| 2024-03-14 | 162.58 | -49.05 | -80.60 |
| 2024-03-13 | 164.87 | -57.45 | -83.94 |
| 2024-03-12 | 164.87 | -59.77 | -84.81 |
| 2024-03-11 | 156.77 | -59.77 | -84.33 |
| 2024-03-08 | 153.25 | -59.77 | -84.12 |
| 2024-03-07 | 151.11 | -59.77 | -83.98 |
| 2024-03-06 | 153.86 | -60.49 | -84.44 |
| 2024-03-05 | 149.28 | -62.46 | -84.94 |
| 2024-03-04 | 156.00 | -62.28 | -85.26 |
| 2024-03-01 | 155.70 | -60.67 | -84.62 |
| 2024-02-29 | 154.32 | -57.99 | -83.48 |
| 2024-02-28 | 155.09 | -58.17 | -83.60 |
| 2024-02-27 | 159.37 | -58.17 | -83.87 |
| 2024-02-26 | 156.46 | -58.17 | -83.69 |
| 2024-02-23 | 158.14 | -58.17 | -83.79 |
| 2024-02-22 | 158.76 | -58.17 | -83.83 |
| 2024-02-21 | 154.63 | -58.17 | -83.57 |
| 2024-02-20 | 150.50 | -62.28 | -84.94 |
| 2024-02-19 | 149.12 | -62.46 | -84.93 |
| 2024-02-16 | 152.33 | -62.46 | -85.12 |
| 2024-02-15 | 145.91 | -62.46 | -84.73 |
| 2024-02-14 | 144.99 | -62.28 | -84.60 |
| 2024-02-09 | 142.55 | -62.28 | -84.45 |
| 2024-02-08 | 144.69 | -62.28 | -84.58 |
| 2024-02-07 | 147.75 | -62.28 | -84.77 |
| 2024-02-06 | 148.97 | -62.28 | -84.85 |
| 2024-02-05 | 139.03 | -57.45 | -82.20 |
| 2024-02-02 | 139.49 | -57.45 | -82.23 |
| 2024-02-01 | 140.71 | -57.45 | -82.32 |
| 2024-01-31 | 138.88 | -57.45 | -82.19 |
| 2024-01-30 | 142.09 | -59.95 | -83.46 |
| 2024-01-29 | 148.20 | -59.95 | -83.87 |
| 2024-01-26 | 146.22 | -58.88 | -83.30 |
| 2024-01-25 | 150.04 | -54.41 | -81.77 |
| 2024-01-24 | 145.60 | -54.41 | -81.44 |
| 2024-01-23 | 136.73 | -54.41 | -80.74 |
| 2024-01-22 | 131.08 | -52.62 | -79.50 |
| 2024-01-19 | 136.12 | -41.90 | -75.39 |
| 2024-01-18 | 137.50 | -41.00 | -75.16 |
| 2024-01-17 | 135.51 | -10.61 | -62.04 |
| 2024-01-16 | 144.69 | -10.61 | -63.47 |
| 2024-01-15 | 150.50 | -10.61 | -64.32 |
| 2024-01-12 | 150.65 | -10.61 | -64.34 |
| 2024-01-11 | 151.72 | -10.61 | -64.49 |
| 2024-01-10 | 148.51 | -8.82 | -63.31 |
| 2024-01-09 | 149.89 | -10.61 | -64.23 |
| 2024-01-08 | 150.19 | -15.97 | -66.42 |
| 2024-01-05 | 155.09 | -15.97 | -67.06 |
| 2024-01-04 | 157.07 | -15.97 | -67.31 |
| 2024-01-03 | 156.77 | -15.08 | -66.93 |
| 2024-01-02 | 159.06 | -15.08 | -67.22 |
| 2023-12-29 | 162.89 | -15.08 | -67.70 |
| 2023-12-28 | 163.50 | -15.08 | -67.77 |
| 2023-12-27 | 156.31 | -15.08 | -66.87 |
| 2023-12-22 | 151.87 | -15.08 | -66.28 |
| 2023-12-21 | 156.62 | -15.08 | -66.91 |
| 2023-12-20 | 156.31 | -15.08 | -66.87 |
| 2023-12-19 | 154.32 | -15.08 | -66.61 |
| 2023-12-18 | 156.31 | -15.08 | -66.87 |
| 2023-12-15 | 159.06 | -15.08 | -67.22 |
| 2023-12-14 | 152.95 | -15.08 | -66.43 |
| 2023-12-13 | 150.19 | -15.08 | -66.06 |
| 2023-12-12 | 152.49 | -15.08 | -66.37 |
| 2023-12-11 | 149.89 | -15.08 | -66.02 |
| 2023-12-08 | 151.72 | -15.08 | -66.26 |
| 2023-12-07 | 151.87 | -15.08 | -66.28 |
| 2023-12-06 | 153.71 | -15.08 | -66.53 |
| 2023-12-05 | 151.72 | -15.08 | -66.26 |
| 2023-12-04 | 156.77 | -15.08 | -66.93 |
| 2023-12-01 | 159.52 | -15.08 | -67.28 |
| 2023-11-30 | 162.89 | -15.08 | -67.70 |
| 2023-11-29 | 161.97 | -15.08 | -67.58 |
| 2023-11-28 | 167.63 | -15.08 | -68.27 |
| 2023-11-27 | 170.23 | -15.08 | -68.57 |
| 2023-11-24 | 170.53 | -15.08 | -68.61 |
| 2023-11-23 | 176.19 | -15.08 | -69.25 |
| 2023-11-22 | 173.13 | -15.08 | -68.91 |
| 2023-11-21 | 172.83 | -15.08 | -68.87 |
| 2023-11-20 | 173.74 | -13.31 | -68.33 |
| 2023-11-17 | 168.70 | -9.77 | -66.42 |
| 2023-11-16 | 174.51 | -9.77 | -67.13 |
| 2023-11-15 | 178.33 | -9.77 | -67.58 |
| 2023-11-14 | 168.09 | -9.77 | -66.34 |
| 2023-11-13 | 168.54 | -9.77 | -66.40 |
| 2023-11-10 | 164.72 | -9.77 | -65.92 |
| 2023-11-09 | 169.61 | -9.77 | -66.53 |
| 2023-11-08 | 169.92 | -9.77 | -66.57 |
| 2023-11-07 | 171.60 | -9.77 | -66.78 |
| 2023-11-06 | 176.34 | -9.77 | -67.35 |
| 2023-11-03 | 171.60 | -9.77 | -66.78 |
| 2023-11-02 | 165.03 | -9.77 | -65.96 |
| 2023-11-01 | 162.89 | -9.77 | -65.68 |
| 2023-10-31 | 163.34 | -9.77 | -65.74 |
| 2023-10-30 | 168.09 | -9.77 | -66.34 |
| 2023-10-27 | 168.09 | -9.77 | -66.34 |
| 2023-10-26 | 162.30 | -9.77 | -65.60 |
| 2023-10-25 | 163.04 | -9.77 | -65.70 |
| 2023-10-24 | 160.97 | -9.77 | -65.43 |
| 2023-10-20 | 163.79 | -9.77 | -65.80 |
| 2023-10-19 | 165.56 | -4.47 | -64.03 |
| 2023-10-18 | 172.53 | -4.47 | -64.95 |
| 2023-10-17 | 172.83 | -4.47 | -64.98 |
| 2023-10-16 | 170.90 | -4.47 | -64.73 |
| 2023-10-13 | 173.42 | -4.47 | -65.06 |
| 2023-10-12 | 179.65 | -4.47 | -65.84 |
| 2023-10-11 | 175.05 | -4.47 | -65.27 |
| 2023-10-10 | 171.64 | -6.23 | -65.48 |
| 2023-10-09 | 169.42 | -11.54 | -67.17 |
| 2023-10-06 | 168.98 | -11.54 | -67.11 |
| 2023-10-05 | 164.53 | -9.77 | -65.89 |
| 2023-10-04 | 164.08 | -9.77 | -65.83 |
| 2023-10-03 | 166.01 | -9.77 | -66.08 |
| 2023-09-29 | 173.42 | -9.77 | -67.00 |
| 2023-09-28 | 166.90 | -9.77 | -66.19 |
| 2023-09-27 | 170.61 | -9.77 | -66.66 |
| 2023-09-26 | 168.23 | -9.77 | -66.36 |
| 2023-09-25 | 171.94 | -9.77 | -66.82 |
| 2023-09-22 | 177.28 | -9.77 | -67.46 |
| 2023-09-21 | 171.05 | -9.77 | -66.71 |
| 2023-09-20 | 174.46 | -11.54 | -67.77 |
| 2023-09-19 | 176.24 | -22.16 | -71.82 |
| 2023-09-18 | 174.91 | -22.16 | -71.68 |
| 2023-09-15 | 178.76 | -22.16 | -72.08 |
| 2023-09-14 | 177.28 | -22.16 | -71.93 |
| 2023-09-13 | 176.54 | -23.04 | -72.17 |
| 2023-09-12 | 176.69 | -23.04 | -72.19 |
| 2023-09-11 | 177.58 | -23.04 | -72.27 |
| 2023-09-07 | 178.61 | -23.04 | -72.38 |
| 2023-09-06 | 182.02 | -23.04 | -72.71 |
| 2023-09-05 | 182.02 | -23.04 | -72.71 |
| 2023-09-04 | 187.95 | -23.04 | -73.27 |
| 2023-08-31 | 180.69 | -23.04 | -72.58 |
| 2023-08-30 | 181.73 | -23.04 | -72.68 |
| 2023-08-29 | 182.17 | -23.04 | -72.73 |
| 2023-08-28 | 176.54 | -23.04 | -72.17 |
| 2023-08-25 | 174.46 | -23.04 | -71.96 |
| 2023-08-24 | 178.17 | -23.04 | -72.33 |
| 2023-08-23 | 172.98 | -23.04 | -71.81 |
| 2023-08-22 | 171.64 | -23.04 | -71.67 |
| 2023-08-21 | 169.12 | -23.04 | -71.40 |
| 2023-08-18 | 174.02 | -23.04 | -71.91 |
| 2023-08-17 | 179.95 | -23.04 | -72.51 |
| 2023-08-16 | 179.50 | -23.04 | -72.47 |
| 2023-08-15 | 183.36 | -23.04 | -72.84 |
| 2023-08-14 | 186.18 | -23.04 | -73.11 |
| 2023-08-11 | 190.92 | -23.04 | -73.55 |
| 2023-08-10 | 193.29 | -23.04 | -73.76 |
| 2023-08-09 | 193.00 | -23.04 | -73.73 |
| 2023-08-08 | 191.96 | -23.04 | -73.64 |
| 2023-08-07 | 197.15 | -23.04 | -74.10 |
| 2023-08-04 | 197.15 | -23.04 | -74.10 |
| 2023-08-03 | 195.07 | -23.04 | -73.92 |
| 2023-08-02 | 196.41 | -23.04 | -74.04 |
| 2023-08-01 | 204.56 | -23.04 | -74.73 |
| 2023-07-31 | 204.56 | -23.04 | -74.73 |
| 2023-07-28 | 202.78 | -23.04 | -74.58 |
| 2023-07-27 | 198.33 | -23.04 | -74.20 |
| 2023-07-26 | 194.48 | -23.04 | -73.87 |
| 2023-07-25 | 195.37 | -23.04 | -73.94 |
| 2023-07-24 | 184.10 | -23.04 | -72.91 |
| 2023-07-21 | 190.48 | -23.04 | -73.51 |
| 2023-07-20 | 187.66 | -23.04 | -73.25 |
| 2023-07-19 | 188.25 | -23.04 | -73.30 |
| 2023-07-18 | 189.29 | -23.04 | -73.40 |
| 2023-07-14 | 195.07 | -23.04 | -73.92 |
| 2023-07-13 | 194.33 | -23.04 | -73.85 |
| 2023-07-12 | 187.06 | -23.04 | -73.19 |
| 2023-07-11 | 183.80 | -23.04 | -72.88 |
| 2023-07-10 | 181.43 | -23.04 | -72.65 |
| 2023-07-07 | 179.65 | -23.04 | -72.48 |
| 2023-07-06 | 182.02 | -23.04 | -72.71 |
| 2023-07-05 | 188.70 | -23.04 | -73.34 |
| 2023-07-04 | 193.00 | -23.04 | -73.73 |
| 2023-07-03 | 191.22 | -23.04 | -73.57 |
| 2023-06-30 | 185.43 | -23.04 | -73.04 |
| 2023-06-29 | 185.73 | -23.04 | -73.07 |
| 2023-06-28 | 189.59 | -23.04 | -73.42 |
| 2023-06-27 | 188.84 | -23.04 | -73.36 |
| 2023-06-26 | 183.95 | -23.04 | -72.90 |
| 2023-06-23 | 184.99 | -23.04 | -73.00 |
| 2023-06-21 | 189.88 | -23.04 | -73.45 |
| 2023-06-20 | 195.37 | -23.04 | -73.94 |
| 2023-06-19 | 199.52 | -23.04 | -74.31 |
| 2023-06-16 | 201.60 | -23.04 | -74.48 |
| 2023-06-15 | 198.63 | -23.04 | -74.23 |
| 2023-06-14 | 192.11 | -23.04 | -73.65 |
| 2023-06-13 | 194.03 | -23.04 | -73.83 |
| 2023-06-12 | 192.11 | -23.04 | -73.65 |
| 2023-06-09 | 191.51 | -23.04 | -73.60 |
| 2023-06-08 | 189.88 | -23.04 | -73.45 |
| 2023-06-07 | 188.99 | -23.04 | -73.37 |
| 2023-06-06 | 186.32 | -23.04 | -73.12 |
| 2023-06-05 | 186.92 | -23.04 | -73.18 |
| 2023-06-02 | 184.54 | -23.04 | -72.95 |
| 2023-06-01 | 173.28 | -23.04 | -71.84 |
| 2023-05-31 | 174.02 | -23.04 | -71.91 |
| 2023-05-30 | 179.06 | -23.04 | -72.42 |
| 2023-05-29 | 178.46 | -23.04 | -72.36 |
| 2023-05-25 | 181.28 | -23.04 | -72.64 |
| 2023-05-24 | 186.32 | -23.04 | -73.12 |
| 2023-05-23 | 190.62 | -23.04 | -73.52 |
| 2023-05-22 | 194.18 | -23.04 | -73.84 |
| 2023-05-19 | 190.62 | -23.04 | -73.52 |
| 2023-05-18 | 194.78 | -23.04 | -73.89 |
| 2023-05-17 | 191.96 | -23.04 | -73.64 |
| 2023-05-16 | 198.33 | -23.04 | -74.20 |
| 2023-05-15 | 198.33 | -23.04 | -74.20 |
| 2023-05-12 | 192.85 | -23.04 | -73.72 |
| 2023-05-11 | 194.48 | -23.04 | -73.87 |
| 2023-05-10 | 194.63 | -23.04 | -73.88 |
| 2023-05-09 | 195.96 | -37.03 | -78.72 |
| 2023-05-08 | 202.49 | -37.03 | -79.18 |
| 2023-05-05 | 198.93 | -37.03 | -78.94 |
| 2023-05-04 | 197.44 | -37.03 | -78.83 |
| 2023-05-03 | 193.29 | -37.03 | -78.53 |
| 2023-05-02 | 196.41 | -37.03 | -78.76 |
| 2023-04-28 | 196.55 | -37.03 | -78.77 |
| 2023-04-27 | 195.67 | -37.03 | -78.70 |
| 2023-04-26 | 194.04 | -37.03 | -78.59 |
| 2023-04-25 | 192.42 | -37.03 | -78.47 |
| 2023-04-24 | 197.44 | -37.03 | -78.83 |
| 2023-04-21 | 198.62 | -37.03 | -78.91 |
| 2023-04-20 | 203.93 | -37.03 | -79.28 |
| 2023-04-19 | 203.34 | -37.03 | -79.24 |
| 2023-04-18 | 207.47 | -37.03 | -79.52 |
| 2023-04-17 | 210.12 | -37.03 | -79.70 |
| 2023-04-14 | 205.40 | -37.03 | -79.38 |
| 2023-04-13 | 203.34 | -37.03 | -79.24 |
| 2023-04-12 | 202.75 | -37.03 | -79.20 |
| 2023-04-11 | 205.70 | -37.03 | -79.40 |
| 2023-04-06 | 203.04 | -37.03 | -79.22 |
| 2023-04-04 | 202.16 | -37.03 | -79.16 |
| 2023-04-03 | 203.93 | -37.03 | -79.28 |
| 2023-03-31 | 203.63 | -37.03 | -79.26 |
| 2023-03-30 | 202.75 | -37.03 | -79.20 |
| 2023-03-29 | 200.68 | -37.03 | -79.06 |
| 2023-03-28 | 195.07 | -37.03 | -78.66 |
| 2023-03-27 | 191.68 | -37.03 | -78.41 |
| 2023-03-24 | 196.55 | -37.03 | -78.77 |
| 2023-03-23 | 198.91 | -37.03 | -78.93 |
| 2023-03-22 | 192.12 | -37.03 | -78.45 |
| 2023-03-21 | 187.11 | -37.03 | -78.07 |
| 2023-03-20 | 183.42 | -37.03 | -77.78 |
| 2023-03-17 | 191.24 | -37.03 | -78.38 |
| 2023-03-16 | 186.67 | -37.03 | -78.03 |
| 2023-03-15 | 191.83 | -37.03 | -78.42 |
| 2023-03-14 | 187.11 | -37.03 | -78.07 |
| 2023-03-13 | 193.89 | -37.03 | -78.58 |
| 2023-03-10 | 187.55 | -37.03 | -78.10 |
| 2023-03-09 | 197.44 | -37.03 | -78.83 |
| 2023-03-08 | 198.62 | -37.03 | -78.91 |
| 2023-03-07 | 205.70 | -37.03 | -79.40 |
| 2023-03-06 | 206.88 | -37.03 | -79.48 |
| 2023-03-03 | 206.58 | -37.03 | -79.46 |
| 2023-03-02 | 203.93 | -37.03 | -79.28 |
| 2023-03-01 | 206.29 | -37.03 | -79.44 |
| 2023-02-28 | 194.93 | -37.03 | -78.65 |
| 2023-02-27 | 196.26 | -37.03 | -78.75 |
| 2023-02-24 | 198.62 | -37.03 | -78.91 |
| 2023-02-23 | 202.16 | -37.03 | -79.16 |
| 2023-02-22 | 203.04 | -37.03 | -79.22 |
| 2023-02-21 | 205.11 | -37.03 | -79.36 |
| 2023-02-20 | 209.83 | -37.03 | -79.68 |
| 2023-02-17 | 208.06 | -37.03 | -79.56 |
| 2023-02-16 | 211.89 | -37.03 | -79.81 |
| 2023-02-15 | 208.94 | -37.03 | -79.62 |
| 2023-02-14 | 213.37 | -37.03 | -79.91 |
| 2023-02-13 | 214.84 | -37.03 | -80.00 |
| 2023-02-10 | 214.25 | -37.03 | -79.96 |
| 2023-02-09 | 221.04 | -37.03 | -80.39 |
| 2023-02-08 | 216.03 | -37.03 | -80.08 |
| 2023-02-07 | 216.03 | -37.03 | -80.08 |
| 2023-02-06 | 215.14 | -37.03 | -80.02 |
| 2023-02-03 | 221.34 | -37.03 | -80.40 |
| 2023-02-02 | 225.76 | -37.03 | -80.67 |
| 2023-02-01 | 227.24 | -37.03 | -80.76 |
| 2023-01-31 | 224.58 | -37.03 | -80.60 |
| 2023-01-30 | 227.83 | -37.03 | -80.79 |
| 2023-01-27 | 236.09 | -37.03 | -81.27 |
| 2023-01-26 | 235.21 | -37.03 | -81.22 |
| 2023-01-20 | 227.24 | -37.03 | -80.76 |
| 2023-01-19 | 221.34 | -37.03 | -80.40 |
| 2023-01-18 | 221.93 | -37.03 | -80.44 |
| 2023-01-17 | 220.16 | -37.03 | -80.33 |
| 2023-01-16 | 222.22 | -37.03 | -80.46 |
| 2023-01-13 | 222.52 | -37.03 | -80.48 |
| 2023-01-12 | 219.27 | -37.03 | -80.28 |
| 2023-01-11 | 218.39 | -37.03 | -80.22 |
| 2023-01-10 | 216.62 | -37.03 | -80.11 |
| 2023-01-09 | 217.21 | -37.03 | -80.15 |
| 2023-01-06 | 211.60 | -37.03 | -79.79 |
| 2023-01-05 | 212.48 | -37.03 | -79.85 |
| 2023-01-04 | 208.65 | -37.03 | -79.60 |
| 2023-01-03 | 198.91 | -37.03 | -78.93 |
| 2022-12-30 | 193.89 | -37.03 | -78.58 |
| 2022-12-29 | 192.86 | -37.03 | -78.50 |
| 2022-12-28 | 195.67 | -37.03 | -78.70 |
| 2022-12-23 | 190.65 | -37.03 | -78.34 |
| 2022-12-22 | 191.98 | -37.03 | -78.43 |
| 2022-12-21 | 184.60 | -30.91 | -75.72 |
| 2022-12-20 | 183.42 | -30.91 | -75.62 |
| 2022-12-19 | 187.85 | -30.91 | -76.00 |
| 2022-12-16 | 189.47 | -30.91 | -76.13 |
| 2022-12-15 | 187.85 | -30.91 | -76.00 |
| 2022-12-14 | 192.12 | -30.91 | -76.35 |
| 2022-12-13 | 191.09 | -30.91 | -76.27 |
| 2022-12-12 | 188.88 | -30.91 | -76.08 |
| 2022-12-09 | 195.07 | -30.91 | -76.59 |
| 2022-12-08 | 188.58 | -30.91 | -76.06 |
| 2022-12-07 | 180.03 | -30.91 | -75.33 |
| 2022-12-06 | 188.88 | -30.91 | -76.08 |
| 2022-12-05 | 188.73 | -30.91 | -76.07 |
| 2022-12-02 | 176.93 | -30.91 | -75.05 |
| 2022-12-01 | 179.14 | -30.91 | -75.25 |
| 2022-11-30 | 175.89 | -15.37 | -69.32 |
| 2022-11-29 | 170.29 | -15.37 | -68.69 |
| 2022-11-28 | 157.01 | -15.37 | -67.07 |
| 2022-11-25 | 160.85 | -15.37 | -67.55 |
| 2022-11-24 | 162.32 | -15.37 | -67.74 |
| 2022-11-23 | 159.96 | -15.37 | -67.44 |
| 2022-11-22 | 158.49 | -15.37 | -67.26 |
| 2022-11-21 | 162.17 | -15.37 | -67.72 |
| 2022-11-18 | 166.75 | -15.37 | -68.27 |
| 2022-11-17 | 167.78 | -15.37 | -68.39 |
| 2022-11-16 | 170.88 | -15.37 | -68.76 |
| 2022-11-15 | 172.21 | -15.37 | -68.91 |
| 2022-11-14 | 161.14 | -36.09 | -75.53 |
| 2022-11-11 | 157.01 | -36.09 | -75.13 |
| 2022-11-10 | 139.01 | -36.09 | -73.26 |
| 2022-11-09 | 142.85 | -25.73 | -69.42 |
| 2022-11-08 | 145.94 | -25.73 | -69.80 |
| 2022-11-07 | 146.09 | -25.73 | -69.82 |
| 2022-11-04 | 139.45 | -25.73 | -68.98 |
| 2022-11-03 | 127.50 | -25.73 | -67.35 |
| 2022-11-02 | 134.73 | -25.73 | -68.36 |
| 2022-11-01 | 129.42 | -25.73 | -67.63 |
| 2022-10-31 | 118.65 | -25.73 | -66.03 |
| 2022-10-28 | 120.42 | -25.73 | -66.31 |
| 2022-10-27 | 128.83 | -25.73 | -67.54 |
| 2022-10-26 | 127.41 | -25.73 | -67.34 |
| 2022-10-25 | 125.27 | -25.73 | -67.03 |
| 2022-10-24 | 125.27 | -25.73 | -67.03 |
| 2022-10-21 | 140.22 | -25.73 | -69.08 |
| 2022-10-20 | 140.93 | -25.73 | -69.17 |
| 2022-10-19 | 144.49 | -25.73 | -69.62 |
| 2022-10-18 | 150.05 | -25.73 | -70.30 |
| 2022-10-17 | 145.49 | -25.73 | -69.75 |
| 2022-10-14 | 145.35 | -25.73 | -69.73 |
| 2022-10-13 | 142.93 | -25.73 | -69.43 |
| 2022-10-12 | 147.06 | -25.73 | -69.94 |
| 2022-10-11 | 149.05 | -25.73 | -70.18 |
| 2022-10-10 | 154.18 | -25.73 | -70.78 |
| 2022-10-07 | 161.72 | -25.73 | -71.62 |
| 2022-10-06 | 165.71 | -25.73 | -72.05 |
| 2022-10-05 | 166.71 | -25.73 | -72.15 |
| 2022-10-03 | 152.18 | -25.73 | -70.55 |
| 2022-09-30 | 154.75 | -25.73 | -70.85 |
| 2022-09-29 | 153.47 | -25.73 | -70.70 |
| 2022-09-28 | 154.89 | -25.73 | -70.86 |
| 2022-09-27 | 163.72 | -25.73 | -71.84 |
| 2022-09-26 | 163.43 | -25.73 | -71.81 |
| 2022-09-23 | 164.57 | -25.73 | -71.93 |
| 2022-09-22 | 167.85 | -25.73 | -72.27 |
| 2022-09-21 | 172.12 | -25.73 | -72.71 |
| 2022-09-20 | 176.82 | -25.73 | -73.17 |
| 2022-09-19 | 173.26 | -25.73 | -72.82 |
| 2022-09-16 | 176.25 | -25.73 | -73.11 |
| 2022-09-15 | 178.53 | -25.73 | -73.33 |
| 2022-09-14 | 177.67 | -25.73 | -73.25 |
| 2022-09-13 | 184.37 | -25.73 | -73.88 |
| 2022-09-09 | 184.79 | -25.73 | -73.92 |
| 2022-09-08 | 177.39 | -36.96 | -77.27 |
| 2022-09-07 | 180.09 | -36.96 | -77.49 |
| 2022-09-06 | 182.09 | -36.96 | -77.65 |
| 2022-09-05 | 181.94 | -36.96 | -77.64 |
| 2022-09-02 | 185.36 | -35.23 | -77.30 |
| 2022-09-01 | 187.64 | -35.23 | -77.48 |
| 2022-08-31 | 191.91 | -35.23 | -77.81 |
| 2022-08-30 | 191.91 | -35.23 | -77.81 |
| 2022-08-29 | 192.20 | -35.23 | -77.83 |
| 2022-08-26 | 194.76 | -35.23 | -78.03 |
| 2022-08-25 | 191.91 | -35.23 | -77.81 |
| 2022-08-24 | 181.94 | -24.00 | -73.05 |
| 2022-08-23 | 185.36 | -24.00 | -73.37 |
| 2022-08-22 | 188.78 | -24.00 | -73.68 |
| 2022-08-19 | 189.35 | -24.00 | -73.74 |
| 2022-08-18 | 188.78 | -24.00 | -73.68 |
| 2022-08-17 | 190.77 | -24.00 | -73.86 |
| 2022-08-16 | 189.63 | -24.00 | -73.76 |
| 2022-08-15 | 193.05 | -24.00 | -74.07 |
| 2022-08-12 | 195.04 | -24.00 | -74.24 |
| 2022-08-11 | 193.05 | -24.00 | -74.07 |
| 2022-08-10 | 186.79 | -23.15 | -73.20 |
| 2022-08-09 | 191.91 | -23.15 | -73.67 |
| 2022-08-08 | 192.77 | -23.15 | -73.75 |
| 2022-08-05 | 194.76 | -23.15 | -73.93 |
| 2022-08-04 | 194.48 | -23.15 | -73.90 |
| 2022-08-03 | 188.78 | -37.67 | -78.41 |
| 2022-08-02 | 187.64 | -37.67 | -78.33 |
| 2022-08-01 | 194.48 | -37.67 | -78.83 |
| 2022-07-29 | 194.48 | -37.67 | -78.83 |
| 2022-07-28 | 200.74 | -37.67 | -79.27 |
| 2022-07-27 | 201.88 | -37.67 | -79.35 |
| 2022-07-26 | 205.58 | -37.67 | -79.60 |
| 2022-07-25 | 200.74 | -37.67 | -79.27 |
| 2022-07-22 | 200.46 | -37.67 | -79.25 |
| 2022-07-21 | 200.17 | -37.67 | -79.23 |
| 2022-07-20 | 205.30 | -37.67 | -79.58 |
| 2022-07-19 | 202.16 | -37.67 | -79.37 |
| 2022-07-18 | 204.16 | -37.67 | -79.51 |
| 2022-07-15 | 196.75 | -37.67 | -78.99 |
| 2022-07-14 | 202.45 | -37.67 | -79.39 |
| 2022-07-13 | 203.87 | -37.67 | -79.49 |
| 2022-07-12 | 204.16 | -37.67 | -79.51 |
| 2022-07-11 | 208.15 | -37.67 | -79.77 |
| 2022-07-08 | 216.40 | -37.67 | -80.30 |
| 2022-07-07 | 215.83 | -37.67 | -80.26 |
| 2022-07-06 | 213.56 | -37.67 | -80.12 |
| 2022-07-05 | 217.83 | -33.40 | -79.04 |
| 2022-07-04 | 217.26 | -33.40 | -79.01 |
| 2022-06-30 | 217.26 | -33.40 | -79.01 |
| 2022-06-29 | 218.68 | -33.40 | -79.10 |
| 2022-06-28 | 223.52 | -33.40 | -79.41 |
| 2022-06-27 | 221.53 | -29.98 | -78.22 |
| 2022-06-24 | 213.84 | -29.98 | -77.69 |
| 2022-06-23 | 207.86 | -29.98 | -77.26 |
| 2022-06-22 | 203.87 | -29.98 | -76.96 |
| 2022-06-21 | 211.56 | -29.98 | -77.53 |
| 2022-06-20 | 206.44 | -29.98 | -77.15 |
| 2022-06-17 | 205.58 | -29.98 | -77.09 |
| 2022-06-16 | 201.31 | -29.98 | -76.76 |
| 2022-06-15 | 208.15 | -29.98 | -77.28 |
| 2022-06-14 | 204.16 | -29.98 | -76.98 |
| 2022-06-13 | 203.87 | -29.98 | -76.96 |
| 2022-06-10 | 214.98 | -29.98 | -77.77 |
| 2022-06-09 | 215.55 | -29.98 | -77.81 |
| 2022-06-08 | 216.97 | -29.98 | -77.91 |
| 2022-06-07 | 210.42 | -29.98 | -77.44 |
| 2022-06-06 | 211.85 | -29.98 | -77.55 |
| 2022-06-02 | 203.87 | -29.98 | -76.96 |
| 2022-06-01 | 206.44 | -29.98 | -77.15 |
| 2022-05-31 | 207.86 | -29.98 | -77.26 |
| 2022-05-30 | 203.59 | -29.98 | -76.94 |
| 2022-05-27 | 197.89 | -29.98 | -76.50 |
| 2022-05-26 | 189.06 | -29.98 | -75.78 |
| 2022-05-25 | 190.20 | -29.98 | -75.87 |
| 2022-05-24 | 189.35 | -29.98 | -75.80 |
| 2022-05-23 | 193.62 | -29.98 | -76.15 |
| 2022-05-20 | 197.04 | -29.98 | -76.43 |
| 2022-05-19 | 188.78 | -29.98 | -75.75 |
| 2022-05-18 | 195.33 | -29.98 | -76.29 |
| 2022-05-17 | 195.04 | -29.98 | -76.27 |
| 2022-05-16 | 185.65 | -29.98 | -75.49 |
| 2022-05-13 | 184.79 | -29.98 | -75.41 |
| 2022-05-12 | 177.25 | -29.98 | -74.74 |
| 2022-05-11 | 184.22 | -29.98 | -75.36 |
| 2022-05-10 | 180.81 | -29.98 | -75.06 |
| 2022-05-06 | 186.79 | -29.98 | -75.58 |
| 2022-05-05 | 197.32 | -29.98 | -76.45 |
| 2022-05-04 | 198.75 | -35.96 | -78.56 |
| 2022-05-03 | 202.16 | -35.96 | -78.81 |
| 2022-04-29 | 202.16 | -35.96 | -78.81 |
| 2022-04-28 | 190.20 | -35.96 | -77.93 |
| 2022-04-27 | 185.65 | -35.96 | -77.58 |
| 2022-04-26 | 185.65 | -35.96 | -77.58 |
| 2022-04-25 | 185.93 | -35.96 | -77.60 |
| 2022-04-22 | 195.57 | -35.96 | -78.33 |
| 2022-04-21 | 196.14 | -35.96 | -78.37 |
| 2022-04-20 | 199.55 | -35.96 | -78.62 |
| 2022-04-19 | 200.96 | -35.96 | -78.72 |
| 2022-04-14 | 208.06 | -35.96 | -79.21 |
| 2022-04-13 | 206.07 | -35.96 | -79.08 |
| 2022-04-12 | 205.22 | -35.96 | -79.02 |
| 2022-04-11 | 203.80 | -35.96 | -78.92 |
| 2022-04-08 | 213.45 | -35.96 | -79.57 |
| 2022-04-07 | 212.31 | -35.96 | -79.49 |
| 2022-04-06 | 215.71 | -35.96 | -79.72 |
| 2022-04-04 | 221.96 | -35.96 | -80.11 |
| 2022-04-01 | 215.71 | -35.96 | -79.72 |
| 2022-03-31 | 216.00 | -35.96 | -79.73 |
| 2022-03-30 | 217.70 | -26.56 | -76.89 |
| 2022-03-29 | 213.73 | -26.56 | -76.59 |
| 2022-03-28 | 210.33 | -26.56 | -76.34 |
| 2022-03-25 | 206.07 | -26.56 | -76.01 |
| 2022-03-24 | 214.01 | -26.56 | -76.61 |
| 2022-03-23 | 216.57 | -26.56 | -76.80 |
| 2022-03-22 | 213.16 | -18.88 | -74.10 |
| 2022-03-21 | 203.52 | -18.88 | -73.27 |
| 2022-03-18 | 207.20 | -18.88 | -73.59 |
| 2022-03-17 | 207.49 | -18.88 | -73.62 |
| 2022-03-16 | 187.06 | -18.88 | -71.74 |
| 2022-03-15 | 164.51 | -18.88 | -69.33 |
| 2022-03-14 | 180.82 | -18.88 | -71.11 |
| 2022-03-11 | 195.01 | -18.88 | -72.50 |
| 2022-03-10 | 199.26 | -18.88 | -72.89 |
| 2022-03-09 | 194.72 | -18.88 | -72.48 |
| 2022-03-08 | 196.14 | -18.88 | -72.61 |
| 2022-03-07 | 200.96 | -18.88 | -73.05 |
| 2022-03-04 | 212.88 | -18.88 | -74.07 |
| 2022-03-03 | 221.10 | -18.88 | -74.74 |
| 2022-03-02 | 219.12 | -18.88 | -74.58 |
| 2022-03-01 | 224.51 | -23.15 | -76.32 |
| 2022-02-28 | 224.51 | -23.15 | -76.32 |
| 2022-02-25 | 225.08 | -23.15 | -76.36 |
| 2022-02-24 | 227.06 | -23.15 | -76.50 |
| 2022-02-23 | 237.56 | -23.15 | -77.23 |
| 2022-02-22 | 235.00 | -23.15 | -77.06 |
| 2022-02-21 | 245.22 | -23.15 | -77.74 |
| 2022-02-18 | 247.20 | -23.15 | -77.87 |
| 2022-02-17 | 253.44 | -23.15 | -78.26 |
| 2022-02-16 | 252.02 | -23.15 | -78.17 |
| 2022-02-15 | 246.92 | -23.15 | -77.85 |
| 2022-02-14 | 250.04 | -23.15 | -78.05 |
| 2022-02-11 | 254.86 | -23.15 | -78.34 |
| 2022-02-10 | 255.14 | -23.15 | -78.36 |
| 2022-02-09 | 254.01 | -23.15 | -78.29 |
| 2022-02-08 | 247.20 | -23.15 | -77.87 |
| 2022-02-07 | 250.04 | -23.15 | -78.05 |
| 2022-02-04 | 250.32 | -23.15 | -78.06 |
| 2022-01-31 | 240.11 | -23.15 | -77.40 |
| 2022-01-28 | 235.85 | -31.69 | -79.66 |
| 2022-01-27 | 239.26 | -21.44 | -76.84 |
| 2022-01-26 | 246.07 | -21.44 | -77.30 |
| 2022-01-25 | 246.07 | -21.44 | -77.30 |
| 2022-01-24 | 251.74 | -21.44 | -77.67 |
| 2022-01-21 | 255.43 | -21.44 | -77.90 |
| 2022-01-20 | 255.71 | -21.44 | -77.92 |
| 2022-01-19 | 243.51 | -21.44 | -77.13 |
| 2022-01-18 | 244.08 | -21.44 | -77.17 |
| 2022-01-17 | 245.22 | -21.44 | -77.24 |
| 2022-01-14 | 247.20 | -21.44 | -77.37 |
| 2022-01-13 | 248.34 | -21.44 | -77.45 |
| 2022-01-12 | 247.48 | -21.44 | -77.39 |
| 2022-01-11 | 238.41 | -21.44 | -76.79 |
| 2022-01-10 | 238.12 | -21.44 | -76.77 |
| 2022-01-07 | 235.29 | -21.44 | -76.57 |
| 2022-01-06 | 229.33 | -21.44 | -76.15 |
| 2022-01-05 | 226.78 | -21.44 | -75.96 |
| 2022-01-04 | 232.45 | -21.44 | -76.37 |
| 2022-01-03 | 231.88 | -21.44 | -76.33 |
| 2021-12-31 | 233.59 | -21.44 | -76.45 |
| 2021-12-30 | 230.18 | -21.44 | -76.21 |
| 2021-12-29 | 229.05 | -21.44 | -76.13 |
| 2021-12-28 | 232.17 | -21.44 | -76.35 |
| 2021-12-24 | 231.60 | -22.30 | -76.57 |
| 2021-12-23 | 231.03 | -22.30 | -76.53 |
| 2021-12-22 | 229.05 | -22.30 | -76.38 |
| 2021-12-21 | 227.63 | -22.30 | -76.28 |
| 2021-12-20 | 224.79 | -22.30 | -76.08 |
| 2021-12-17 | 231.03 | -15.46 | -74.46 |
| 2021-12-16 | 235.57 | -15.46 | -74.81 |
| 2021-12-15 | 234.44 | -15.46 | -74.72 |
| 2021-12-14 | 236.99 | -15.46 | -74.91 |
| 2021-12-13 | 242.38 | -18.00 | -76.05 |
| 2021-12-10 | 242.10 | -18.00 | -76.03 |
| 2021-12-09 | 245.78 | -18.00 | -76.29 |
| 2021-12-08 | 242.66 | -18.00 | -76.07 |
| 2021-12-07 | 242.38 | -18.00 | -76.05 |
| 2021-12-06 | 233.30 | -18.00 | -75.40 |
| 2021-12-03 | 239.26 | -18.00 | -75.83 |
| 2021-12-02 | 239.83 | -18.00 | -75.87 |
| 2021-12-01 | 238.12 | -18.00 | -75.75 |
| 2021-11-30 | 235.00 | -22.23 | -76.78 |
| 2021-11-29 | 242.38 | -22.23 | -77.28 |
| 2021-11-26 | 244.08 | -22.23 | -77.40 |
| 2021-11-25 | 253.44 | -22.23 | -78.00 |
| 2021-11-24 | 252.59 | -22.23 | -77.94 |
| 2021-11-23 | 252.02 | -22.23 | -77.91 |
| 2021-11-22 | 255.99 | -17.16 | -76.73 |
| 2021-11-19 | 257.13 | -17.16 | -76.80 |
| 2021-11-18 | 260.25 | -17.16 | -77.00 |
| 2021-11-17 | 265.64 | -17.16 | -77.34 |
| 2021-11-16 | 265.92 | -17.16 | -77.36 |
| 2021-11-15 | 262.52 | -17.16 | -77.15 |
| 2021-11-12 | 261.67 | -17.16 | -77.09 |
| 2021-11-11 | 260.82 | -17.16 | -77.04 |
| 2021-11-10 | 256.85 | -17.16 | -76.78 |
| 2021-11-09 | 254.01 | -17.16 | -76.60 |
| 2021-11-08 | 254.01 | -17.16 | -76.60 |
| 2021-11-05 | 255.71 | -17.16 | -76.71 |
| 2021-11-04 | 259.97 | -17.16 | -76.99 |
| 2021-11-03 | 256.85 | -17.16 | -76.78 |
| 2021-11-02 | 258.83 | -17.16 | -76.91 |
| 2021-11-01 | 258.83 | -17.16 | -76.91 |
| 2021-10-29 | 261.95 | -17.16 | -77.11 |
| 2021-10-28 | 263.65 | -17.16 | -77.22 |
| 2021-10-27 | 265.04 | -17.16 | -77.31 |
| 2021-10-26 | 270.60 | -17.16 | -77.65 |
| 2021-10-25 | 271.99 | -17.16 | -77.73 |
| 2021-10-22 | 271.71 | -17.16 | -77.71 |
| 2021-10-21 | 269.77 | -17.16 | -77.60 |
| 2021-10-20 | 272.54 | -17.16 | -77.76 |
| 2021-10-19 | 267.26 | -17.16 | -77.44 |
| 2021-10-18 | 262.54 | -17.16 | -77.15 |
| 2021-10-15 | 260.88 | -17.16 | -77.04 |
| 2021-10-12 | 255.60 | -17.16 | -76.70 |
| 2021-10-11 | 260.32 | -17.16 | -77.01 |
| 2021-10-08 | 253.93 | -17.16 | -76.59 |
| 2021-10-07 | 252.26 | -17.16 | -76.48 |
| 2021-10-06 | 241.98 | -17.16 | -75.78 |
| 2021-10-05 | 243.93 | -23.07 | -77.63 |
| 2021-10-04 | 243.37 | -22.23 | -77.35 |
| 2021-09-30 | 250.32 | -23.07 | -78.04 |
| 2021-09-29 | 251.71 | -15.46 | -75.96 |
| 2021-09-28 | 248.93 | -15.46 | -75.77 |
| 2021-09-27 | 244.76 | -12.08 | -74.50 |
| 2021-09-24 | 245.32 | -12.08 | -74.54 |
| 2021-09-23 | 249.76 | -19.69 | -77.04 |
| 2021-09-21 | 245.32 | -19.69 | -76.74 |
| 2021-09-20 | 243.93 | -19.69 | -76.65 |
| 2021-09-17 | 255.32 | -3.63 | -72.88 |
| 2021-09-16 | 252.26 | 6.51 | -69.76 |
| 2021-09-15 | 258.10 | 1.44 | -71.67 |
| 2021-09-14 | 263.38 | -29.84 | -80.69 |
| 2021-09-13 | 267.54 | -29.84 | -80.91 |
| 2021-09-10 | 272.82 | -29.84 | -81.18 |
| 2021-09-09 | 265.88 | -29.84 | -80.82 |
| 2021-09-08 | 273.65 | -29.84 | -81.22 |
| 2021-09-07 | 274.77 | -29.84 | -81.28 |
| 2021-09-06 | 271.71 | -29.84 | -81.12 |
| 2021-09-03 | 268.65 | -29.84 | -80.97 |
| 2021-09-02 | 270.88 | -29.84 | -81.08 |
| 2021-09-01 | 269.49 | -29.84 | -81.01 |
| 2021-08-31 | 266.99 | -29.84 | -80.88 |
| 2021-08-30 | 262.54 | -29.84 | -80.65 |
| 2021-08-27 | 260.60 | -29.84 | -80.54 |
| 2021-08-26 | 260.88 | -29.84 | -80.56 |
| 2021-08-25 | 264.76 | -29.84 | -80.76 |
| 2021-08-24 | 264.49 | -29.84 | -80.75 |
| 2021-08-23 | 256.71 | -29.84 | -80.33 |
| 2021-08-20 | 252.54 | -29.84 | -80.10 |
| 2021-08-19 | 258.93 | -29.84 | -80.45 |
| 2021-08-18 | 266.43 | -29.84 | -80.85 |
| 2021-08-17 | 264.76 | -29.84 | -80.76 |
| 2021-08-16 | 271.15 | -29.84 | -81.10 |
| 2021-08-13 | 273.65 | -29.84 | -81.22 |
| 2021-08-12 | 274.77 | -29.84 | -81.28 |
| 2021-08-11 | 276.99 | -29.84 | -81.39 |
| 2021-08-10 | 276.15 | -29.84 | -81.35 |
| 2021-08-09 | 271.71 | -29.84 | -81.12 |
| 2021-08-06 | 270.88 | -29.84 | -81.08 |
| 2021-08-05 | 271.15 | -29.84 | -81.10 |
| 2021-08-04 | 274.21 | -29.84 | -81.25 |
| 2021-08-03 | 270.60 | -29.84 | -81.07 |
| 2021-08-02 | 271.15 | -29.84 | -81.10 |
| 2021-07-30 | 268.38 | -29.84 | -80.95 |
| 2021-07-29 | 272.82 | -29.84 | -81.18 |
| 2021-07-28 | 261.71 | -29.84 | -80.60 |
| 2021-07-27 | 256.43 | -23.99 | -78.67 |
| 2021-07-26 | 270.88 | -23.99 | -79.50 |
| 2021-07-23 | 286.99 | -23.99 | -80.36 |
| 2021-07-22 | 292.27 | -23.99 | -80.62 |
| 2021-07-21 | 285.60 | -23.99 | -80.29 |
| 2021-07-20 | 285.60 | -23.99 | -80.29 |
| 2021-07-19 | 288.93 | -23.99 | -80.46 |
| 2021-07-16 | 297.27 | -23.99 | -80.87 |
| 2021-07-15 | 295.88 | -23.99 | -80.80 |
| 2021-07-14 | 293.10 | -23.99 | -80.66 |
| 2021-07-13 | 295.60 | -23.99 | -80.79 |
| 2021-07-12 | 290.32 | -23.99 | -80.53 |
| 2021-07-09 | 288.10 | -23.99 | -80.41 |
| 2021-07-08 | 285.32 | -23.99 | -80.27 |
| 2021-07-07 | 296.43 | -23.99 | -80.83 |
| 2021-07-06 | 296.71 | -23.99 | -80.84 |
| 2021-07-05 | 297.82 | -23.99 | -80.89 |
| 2021-07-02 | 299.21 | -23.99 | -80.96 |
| 2021-06-30 | 306.16 | -23.99 | -81.29 |
| 2021-06-29 | 308.66 | -23.99 | -81.40 |
| 2021-06-28 | 311.71 | -23.99 | -81.54 |
| 2021-06-25 | 311.44 | -23.99 | -81.53 |
| 2021-06-24 | 306.71 | -23.99 | -81.31 |
| 2021-06-23 | 305.88 | -23.99 | -81.27 |
| 2021-06-22 | 298.10 | -28.16 | -81.96 |
| 2021-06-21 | 300.88 | -28.16 | -82.08 |
| 2021-06-18 | 305.05 | -29.00 | -82.47 |
| 2021-06-17 | 301.16 | -16.47 | -79.18 |
| 2021-06-16 | 300.05 | -16.47 | -79.12 |
| 2021-06-15 | 302.82 | -16.47 | -79.26 |
| 2021-06-11 | 305.60 | -16.47 | -79.41 |
| 2021-06-10 | 303.94 | -16.47 | -79.32 |
| 2021-06-09 | 304.21 | -16.47 | -79.34 |
| 2021-06-08 | 304.49 | -16.47 | -79.35 |
| 2021-06-07 | 304.77 | -16.47 | -79.36 |
| 2021-06-04 | 306.16 | -16.47 | -79.43 |
| 2021-06-03 | 306.44 | -16.47 | -79.45 |
| 2021-06-02 | 310.88 | -16.47 | -79.67 |
| 2021-06-01 | 313.66 | -14.80 | -79.40 |
| 2021-05-31 | 308.38 | -14.80 | -79.14 |
| 2021-05-28 | 308.66 | -14.80 | -79.15 |
| 2021-05-27 | 308.10 | -14.80 | -79.12 |
| 2021-05-26 | 308.10 | -14.80 | -79.12 |
| 2021-05-25 | 305.32 | -14.80 | -78.98 |
| 2021-05-24 | 298.10 | -14.80 | -78.60 |
| 2021-05-21 | 297.82 | -14.80 | -78.58 |
| 2021-05-20 | 297.55 | -14.80 | -78.57 |
| 2021-05-18 | 299.77 | -14.80 | -78.69 |
| 2021-05-17 | 294.21 | -14.80 | -78.39 |
| 2021-05-14 | 291.71 | -14.80 | -78.25 |
| 2021-05-13 | 288.66 | -14.80 | -78.08 |
| 2021-05-12 | 294.49 | -14.80 | -78.40 |
| 2021-05-11 | 290.60 | -14.80 | -78.19 |
| 2021-05-10 | 299.21 | -11.46 | -77.82 |
| 2021-05-07 | 300.32 | -11.46 | -77.88 |
| 2021-05-06 | 299.77 | -11.46 | -77.85 |
| 2021-05-05 | 297.82 | -11.46 | -77.74 |
| 2021-05-04 | 299.77 | -11.46 | -77.85 |
| 2021-05-03 | 295.60 | -11.46 | -77.62 |
| 2021-04-30 | 300.05 | -11.46 | -77.87 |
| 2021-04-29 | 309.21 | -11.46 | -78.36 |
| 2021-04-28 | 303.94 | -11.46 | -78.08 |
| 2021-04-27 | 301.46 | -11.46 | -77.95 |
| 2021-04-26 | 302.28 | -11.46 | -77.99 |
| 2021-04-23 | 304.21 | -11.46 | -78.10 |
| 2021-04-22 | 299.25 | -11.46 | -77.82 |
| 2021-04-21 | 297.88 | -11.46 | -77.75 |
| 2021-04-20 | 304.21 | -11.46 | -78.10 |
| 2021-04-19 | 304.49 | -11.46 | -78.11 |
| 2021-04-16 | 302.56 | -11.46 | -78.01 |
| 2021-04-15 | 299.53 | -11.46 | -77.84 |
| 2021-04-14 | 302.01 | -11.46 | -77.98 |
| 2021-04-13 | 298.15 | -11.46 | -77.76 |
| 2021-04-12 | 294.30 | -11.46 | -77.54 |
| 2021-04-09 | 299.25 | -11.46 | -77.82 |
| 2021-04-08 | 303.11 | -11.46 | -78.04 |
| 2021-04-07 | 297.88 | -11.46 | -77.75 |
| 2021-04-01 | 301.46 | -11.46 | -77.95 |
| 2021-03-31 | 294.57 | -11.46 | -77.56 |
| 2021-03-30 | 296.78 | -11.46 | -77.68 |
| 2021-03-29 | 294.02 | -11.46 | -77.53 |
| 2021-03-26 | 293.20 | -11.46 | -77.48 |
| 2021-03-25 | 287.69 | -11.46 | -77.16 |
| 2021-03-24 | 287.14 | -11.46 | -77.13 |
| 2021-03-23 | 296.50 | -11.46 | -77.67 |
| 2021-03-22 | 300.63 | -11.46 | -77.90 |
| 2021-03-19 | 301.73 | -11.46 | -77.96 |
| 2021-03-18 | 308.34 | -11.46 | -78.32 |
| 2021-03-17 | 303.39 | -9.79 | -77.64 |
| 2021-03-16 | 302.83 | -9.79 | -77.61 |
| 2021-03-15 | 300.91 | -9.79 | -77.50 |
| 2021-03-12 | 299.25 | -9.79 | -77.40 |
| 2021-03-11 | 307.24 | -9.79 | -77.85 |
| 2021-03-10 | 301.18 | -9.79 | -77.51 |
| 2021-03-09 | 298.70 | -9.79 | -77.37 |
| 2021-03-08 | 295.68 | -23.15 | -80.58 |
| 2021-03-05 | 302.56 | -22.32 | -80.70 |
| 2021-03-04 | 305.04 | -22.32 | -80.82 |
| 2021-03-03 | 313.02 | -22.32 | -81.19 |
| 2021-03-02 | 302.56 | -22.32 | -80.70 |
| 2021-03-01 | 307.24 | -22.32 | -80.92 |
| 2021-02-26 | 302.28 | -22.32 | -80.69 |
| 2021-02-25 | 317.43 | -22.32 | -81.39 |
| 2021-02-24 | 311.37 | -22.32 | -81.12 |
| 2021-02-23 | 324.04 | -22.32 | -81.68 |
| 2021-02-22 | 320.18 | -22.32 | -81.51 |
| 2021-02-19 | 324.04 | -11.46 | -79.12 |
| 2021-02-18 | 323.76 | -11.46 | -79.11 |
| 2021-02-17 | 330.09 | -11.46 | -79.41 |
| 2021-02-16 | 325.41 | -11.46 | -79.19 |
| 2021-02-11 | 317.43 | -11.46 | -78.79 |
| 2021-02-10 | 316.60 | -11.46 | -78.75 |
| 2021-02-09 | 307.24 | -11.46 | -78.26 |
| 2021-02-08 | 306.14 | -11.46 | -78.20 |
| 2021-02-05 | 305.86 | -18.14 | -79.83 |
| 2021-02-04 | 302.56 | -23.99 | -81.12 |
| 2021-02-03 | 305.59 | -23.99 | -81.26 |
| 2021-02-02 | 305.04 | -23.99 | -81.23 |
| 2021-02-01 | 300.08 | -23.99 | -81.00 |
| 2021-01-29 | 291.82 | -23.99 | -80.60 |
| 2021-01-28 | 295.12 | -23.99 | -80.76 |
| 2021-01-27 | 305.59 | -3.11 | -76.11 |
| 2021-01-26 | 306.96 | -3.11 | -76.19 |
| 2021-01-25 | 316.88 | -3.11 | -76.76 |
| 2021-01-22 | 307.79 | -3.11 | -76.24 |
| 2021-01-21 | 313.85 | -3.11 | -76.59 |
| 2021-01-20 | 314.12 | -3.11 | -76.60 |
| 2021-01-19 | 310.27 | -3.11 | -76.38 |
| 2021-01-18 | 299.25 | -3.11 | -75.73 |
| 2021-01-15 | 296.23 | 1.91 | -74.28 |
| 2021-01-14 | 294.30 | 1.91 | -74.16 |
| 2021-01-13 | 290.99 | 1.91 | -73.94 |
| 2021-01-12 | 290.99 | 1.91 | -73.94 |
| 2021-01-11 | 287.14 | 1.91 | -73.68 |
| 2021-01-08 | 285.76 | 1.91 | -73.58 |
| 2021-01-07 | 281.36 | 1.91 | -73.28 |
| 2021-01-06 | 283.28 | -8.12 | -76.03 |
| 2021-01-05 | 281.91 | -8.12 | -75.94 |
| 2021-01-04 | 280.53 | -8.12 | -75.85 |
| 2020-12-31 | 277.23 | -8.12 | -75.64 |
| 2020-12-30 | 276.40 | -8.12 | -75.59 |
| 2020-12-29 | 268.14 | -13.13 | -76.40 |
| 2020-12-28 | 264.56 | -13.13 | -76.17 |
| 2020-12-24 | 266.21 | -13.13 | -76.28 |
| 2020-12-23 | 265.11 | -13.13 | -76.21 |
| 2020-12-22 | 262.08 | 1.91 | -71.86 |
| 2020-12-21 | 264.29 | -10.62 | -75.47 |
| 2020-12-18 | 266.21 | -10.62 | -75.59 |
| 2020-12-17 | 269.79 | -10.62 | -75.83 |
| 2020-12-16 | 267.31 | -10.62 | -75.67 |
| 2020-12-15 | 263.46 | -10.62 | -75.41 |
| 2020-12-14 | 265.94 | -10.62 | -75.58 |
| 2020-12-11 | 267.59 | -10.62 | -75.69 |
| 2020-12-10 | 266.21 | -10.62 | -75.59 |
| 2020-12-09 | 267.31 | -10.62 | -75.67 |
| 2020-12-08 | 264.29 | -10.62 | -75.47 |
| 2020-12-07 | 266.49 | -10.62 | -75.61 |
| 2020-12-04 | 271.44 | -10.62 | -75.94 |
| 2020-12-03 | 270.34 | -10.62 | -75.87 |
| 2020-12-02 | 267.31 | -10.62 | -75.67 |
| 2020-12-01 | 267.87 | -10.62 | -75.70 |
| 2020-11-30 | 265.66 | -10.62 | -75.56 |
| 2020-11-27 | 272.82 | -10.62 | -76.03 |
| 2020-11-26 | 270.89 | -26.35 | -80.14 |
| 2020-11-25 | 268.69 | -26.35 | -80.02 |
| 2020-11-24 | 268.14 | -28.83 | -80.67 |
| 2020-11-23 | 266.76 | -28.83 | -80.60 |
| 2020-11-20 | 265.94 | -28.83 | -80.55 |
| 2020-11-19 | 265.11 | -28.83 | -80.51 |
| 2020-11-18 | 267.31 | -28.83 | -80.62 |
| 2020-11-17 | 265.94 | -28.83 | -80.55 |
| 2020-11-16 | 265.39 | -28.83 | -80.52 |
| 2020-11-13 | 262.08 | -28.83 | -80.34 |
| 2020-11-12 | 262.63 | -28.83 | -80.37 |
| 2020-11-11 | 263.46 | -28.83 | -80.42 |
| 2020-11-10 | 263.46 | -28.83 | -80.42 |
| 2020-11-09 | 260.16 | -28.83 | -80.24 |
| 2020-11-06 | 256.30 | -28.83 | -80.03 |
| 2020-11-05 | 253.82 | -28.83 | -79.89 |
| 2020-11-04 | 244.19 | -28.83 | -79.32 |
| 2020-11-03 | 245.84 | -28.83 | -79.42 |
| 2020-11-02 | 238.68 | -28.83 | -78.99 |
| 2020-10-30 | 233.72 | -28.83 | -78.67 |
| 2020-10-29 | 240.33 | -28.83 | -79.09 |
| 2020-10-28 | 241.40 | -28.83 | -79.15 |
| 2020-10-27 | 242.21 | -28.83 | -79.20 |
| 2020-10-23 | 244.62 | -28.83 | -79.35 |
| 2020-10-22 | 242.74 | -28.83 | -79.24 |
| 2020-10-21 | 242.48 | -28.83 | -79.22 |
| 2020-10-20 | 239.79 | -28.83 | -79.05 |
| 2020-10-19 | 239.53 | -28.83 | -79.04 |
| 2020-10-16 | 237.92 | -28.83 | -78.94 |
| 2020-10-15 | 233.89 | -28.83 | -78.68 |
| 2020-10-14 | 240.87 | -28.83 | -79.12 |
| 2020-10-12 | 241.67 | -28.83 | -79.17 |
| 2020-10-09 | 234.97 | -28.83 | -78.75 |
| 2020-10-08 | 234.43 | -28.83 | -78.72 |
| 2020-10-07 | 236.04 | -28.83 | -78.82 |
| 2020-10-06 | 232.28 | -28.83 | -78.58 |
| 2020-10-05 | 228.80 | -28.83 | -78.35 |
| 2020-09-30 | 225.58 | -28.83 | -78.14 |
| 2020-09-29 | 222.90 | -28.83 | -77.96 |
| 2020-09-28 | 225.58 | -28.83 | -78.14 |
| 2020-09-25 | 222.63 | -28.83 | -77.94 |
| 2020-09-24 | 223.43 | -28.83 | -78.00 |
| 2020-09-23 | 228.80 | -28.83 | -78.35 |
| 2020-09-22 | 228.53 | -28.83 | -78.34 |
| 2020-09-21 | 231.48 | -28.83 | -78.53 |
| 2020-09-18 | 238.45 | -28.83 | -78.97 |
| 2020-09-17 | 236.84 | -28.83 | -78.87 |
| 2020-09-16 | 241.67 | -28.83 | -79.17 |
| 2020-09-15 | 242.21 | -28.83 | -79.20 |
| 2020-09-14 | 240.60 | -28.83 | -79.10 |
| 2020-09-11 | 238.72 | -28.83 | -78.99 |
| 2020-09-10 | 237.11 | -28.83 | -78.89 |
| 2020-09-09 | 238.45 | -28.83 | -78.97 |
| 2020-09-08 | 240.33 | -28.83 | -79.09 |
| 2020-09-07 | 241.13 | -28.83 | -79.14 |
| 2020-09-04 | 242.21 | -28.83 | -79.20 |
| 2020-09-03 | 244.89 | -28.83 | -79.36 |
| 2020-09-02 | 246.23 | -28.83 | -79.44 |
| 2020-09-01 | 247.04 | -28.83 | -79.49 |
| 2020-08-31 | 246.50 | -28.83 | -79.46 |
| 2020-08-28 | 250.25 | -28.83 | -79.68 |
| 2020-08-27 | 248.11 | -28.83 | -79.56 |
| 2020-08-26 | 250.25 | -28.83 | -79.68 |
| 2020-08-25 | 250.79 | -28.83 | -79.71 |
| 2020-08-24 | 251.06 | -29.66 | -79.96 |
| 2020-08-21 | 245.69 | -17.24 | -76.06 |
| 2020-08-20 | 241.13 | -17.24 | -75.74 |
| 2020-08-19 | 247.04 | -17.24 | -76.15 |
| 2020-08-18 | 248.91 | -17.24 | -76.28 |
| 2020-08-17 | 248.64 | -16.42 | -76.03 |
| 2020-08-14 | 246.23 | -16.42 | -75.86 |
| 2020-08-13 | 247.30 | -16.42 | -75.93 |
| 2020-08-12 | 247.04 | -16.42 | -75.91 |
| 2020-08-11 | 242.74 | -16.42 | -75.61 |
| 2020-08-10 | 236.58 | -16.42 | -75.17 |
| 2020-08-07 | 237.65 | -16.42 | -75.25 |
| 2020-08-06 | 243.28 | -16.42 | -75.65 |
| 2020-08-05 | 245.96 | -16.42 | -75.84 |
| 2020-08-04 | 243.55 | -16.42 | -75.67 |
| 2020-08-03 | 236.84 | -16.42 | -75.19 |
| 2020-07-31 | 238.72 | -16.42 | -75.32 |
| 2020-07-30 | 239.79 | -16.42 | -75.40 |
| 2020-07-29 | 242.21 | -16.42 | -75.58 |
| 2020-07-28 | 241.40 | -16.42 | -75.52 |
| 2020-07-27 | 240.06 | -16.42 | -75.42 |
| 2020-07-24 | 240.06 | -16.42 | -75.42 |
| 2020-07-23 | 247.30 | -16.42 | -75.93 |
| 2020-07-22 | 244.35 | -16.42 | -75.73 |
| 2020-07-21 | 252.40 | -16.42 | -76.28 |
| 2020-07-20 | 244.89 | -16.42 | -75.77 |
| 2020-07-17 | 245.96 | -16.42 | -75.84 |
| 2020-07-16 | 244.09 | -16.42 | -75.71 |
| 2020-07-15 | 251.06 | -16.42 | -76.19 |
| 2020-07-14 | 250.79 | -18.06 | -76.64 |
| 2020-07-13 | 255.08 | -18.06 | -76.92 |
| 2020-07-10 | 253.20 | -18.06 | -76.80 |
| 2020-07-09 | 260.44 | -18.06 | -77.27 |
| 2020-07-08 | 258.57 | -18.06 | -77.15 |
| 2020-07-07 | 257.23 | -18.06 | -77.06 |
| 2020-07-06 | 261.25 | -18.06 | -77.32 |
| 2020-07-03 | 247.57 | -18.06 | -76.42 |
| 2020-07-02 | 244.62 | -19.69 | -76.70 |
| 2020-06-30 | 233.89 | -19.69 | -75.95 |
| 2020-06-29 | 232.02 | -6.58 | -71.86 |
| 2020-06-26 | 235.23 | -6.58 | -72.13 |
| 2020-06-24 | 238.45 | 6.53 | -68.53 |
| 2020-06-23 | 240.06 | 6.53 | -68.67 |
| 2020-06-22 | 235.23 | 6.53 | -68.22 |
| 2020-06-19 | 236.04 | 6.53 | -68.30 |
| 2020-06-18 | 233.63 | 6.53 | -68.07 |
| 2020-06-17 | 233.89 | 4.89 | -68.59 |
| 2020-06-16 | 232.55 | 4.89 | -68.46 |
| 2020-06-15 | 224.51 | 4.89 | -67.68 |
| 2020-06-12 | 231.21 | 4.89 | -68.33 |
| 2020-06-11 | 233.36 | 4.89 | -68.54 |
| 2020-06-10 | 241.40 | 4.89 | -69.28 |
| 2020-06-09 | 241.13 | 4.89 | -69.25 |
| 2020-06-08 | 237.11 | 4.89 | -68.89 |
| 2020-06-05 | 237.11 | -13.14 | -74.23 |
| 2020-06-04 | 231.48 | -13.14 | -73.80 |
| 2020-06-03 | 230.94 | 1.61 | -69.30 |
| 2020-06-02 | 225.31 | 1.61 | -68.76 |
| 2020-06-01 | 221.56 | 1.61 | -68.40 |
| 2020-05-29 | 211.10 | 1.61 | -67.34 |
| 2020-05-28 | 213.11 | 1.61 | -67.55 |
| 2020-05-27 | 215.12 | 1.61 | -67.75 |
| 2020-05-26 | 217.13 | 1.61 | -67.96 |
| 2020-05-25 | 210.43 | 1.61 | -67.27 |
| 2020-05-22 | 210.43 | 1.61 | -67.27 |
| 2020-05-21 | 227.86 | 1.61 | -69.01 |
| 2020-05-20 | 230.54 | 1.61 | -69.26 |
| 2020-05-19 | 229.87 | 1.61 | -69.20 |
| 2020-05-18 | 224.51 | 1.61 | -68.69 |
| 2020-05-15 | 221.83 | 1.61 | -68.43 |
| 2020-05-14 | 221.83 | 1.61 | -68.43 |
| 2020-05-13 | 226.52 | 1.61 | -68.88 |
| 2020-05-12 | 227.86 | 1.61 | -69.01 |
| 2020-05-11 | 232.55 | 6.53 | -67.97 |
| 2020-05-08 | 227.19 | 6.53 | -67.44 |
| 2020-05-07 | 223.84 | 6.53 | -67.10 |
| 2020-05-06 | 226.52 | 6.53 | -67.37 |
| 2020-05-05 | 221.83 | 6.53 | -66.90 |
| 2020-05-04 | 218.47 | 6.53 | -66.55 |
| 2020-04-29 | 231.88 | 6.53 | -67.90 |
| 2020-04-28 | 231.88 | 6.53 | -67.90 |
| 2020-04-27 | 227.32 | 6.53 | -67.45 |
| 2020-04-24 | 221.31 | 6.53 | -66.85 |
| 2020-04-23 | 222.65 | 6.53 | -66.98 |
| 2020-04-22 | 221.98 | 6.53 | -66.91 |
| 2020-04-21 | 220.64 | 6.53 | -66.78 |
| 2020-04-20 | 228.66 | 6.53 | -67.59 |
| 2020-04-17 | 227.99 | 6.53 | -67.52 |
| 2020-04-16 | 223.98 | 6.53 | -67.12 |
| 2020-04-15 | 224.65 | 6.53 | -67.19 |
| 2020-04-14 | 230.00 | 6.53 | -67.72 |
| 2020-04-09 | 227.32 | 6.53 | -67.45 |
| 2020-04-08 | 223.32 | 6.53 | -67.05 |
| 2020-04-07 | 227.32 | 6.53 | -67.45 |
| 2020-04-06 | 219.98 | 6.53 | -66.71 |
| 2020-04-03 | 213.30 | 6.53 | -66.00 |
| 2020-04-02 | 213.96 | 6.53 | -66.07 |
| 2020-04-01 | 211.29 | 6.53 | -65.78 |
| 2020-03-31 | 218.64 | 6.53 | -66.57 |
| 2020-03-30 | 212.63 | 6.53 | -65.92 |
| 2020-03-27 | 217.30 | 6.53 | -66.43 |
| 2020-03-26 | 215.30 | 6.53 | -66.21 |
| 2020-03-25 | 217.97 | 6.53 | -66.50 |
| 2020-03-24 | 207.95 | 6.53 | -65.41 |
| 2020-03-23 | 193.92 | 6.53 | -63.76 |
| 2020-03-20 | 208.62 | 6.53 | -65.48 |
| 2020-03-19 | 193.92 | -3.31 | -67.10 |
| 2020-03-18 | 202.61 | 26.19 | -58.30 |
| 2020-03-17 | 215.30 | 26.19 | -59.98 |
| 2020-03-16 | 213.96 | 26.19 | -59.81 |
| 2020-03-13 | 225.32 | 26.19 | -61.21 |
| 2020-03-12 | 229.33 | 26.19 | -61.68 |
| 2020-03-11 | 242.02 | 26.19 | -63.10 |
| 2020-03-10 | 243.36 | 26.19 | -63.25 |
| 2020-03-09 | 240.02 | 26.19 | -62.89 |
| 2020-03-06 | 254.04 | 26.19 | -64.36 |
| 2020-03-05 | 261.39 | 26.19 | -65.08 |
| 2020-03-04 | 254.71 | 26.19 | -64.42 |
| 2020-03-03 | 255.38 | 26.19 | -64.49 |
| 2020-03-02 | 256.05 | 26.19 | -64.56 |
| 2020-02-28 | 253.38 | 26.19 | -64.29 |
| 2020-02-27 | 262.73 | 26.19 | -65.21 |
| 2020-02-26 | 260.06 | 39.31 | -61.31 |
| 2020-02-25 | 262.06 | 39.31 | -61.52 |
| 2020-02-24 | 261.39 | 39.31 | -61.45 |
| 2020-02-21 | 267.40 | 63.89 | -55.39 |
| 2020-02-20 | 270.74 | 63.89 | -55.79 |
| 2020-02-19 | 272.08 | 63.89 | -55.95 |
| 2020-02-18 | 270.08 | 63.89 | -55.71 |
| 2020-02-17 | 276.09 | 63.89 | -56.42 |
| 2020-02-14 | 274.08 | 63.89 | -56.19 |
| 2020-02-13 | 273.42 | 63.89 | -56.11 |
| 2020-02-12 | 274.75 | 63.89 | -56.27 |
| 2020-02-11 | 270.74 | 63.89 | -55.79 |
| 2020-02-10 | 266.07 | 63.89 | -55.23 |
| 2020-02-07 | 268.07 | 63.89 | -55.47 |
| 2020-02-06 | 270.08 | 63.89 | -55.71 |
| 2020-02-05 | 260.06 | 63.89 | -54.48 |
| 2020-02-04 | 258.72 | 63.89 | -54.31 |
| 2020-02-03 | 254.04 | 63.89 | -53.71 |
| 2020-01-31 | 254.04 | 63.89 | -53.71 |
| 2020-01-30 | 256.05 | 63.89 | -53.97 |
| 2020-01-29 | 264.73 | 63.89 | -55.07 |
| 2020-01-24 | 275.42 | 63.89 | -56.35 |
| 2020-01-23 | 274.08 | 63.89 | -56.19 |
| 2020-01-22 | 281.43 | 63.89 | -57.03 |
| 2020-01-21 | 276.09 | 63.89 | -56.42 |
| 2020-01-20 | 286.78 | 63.89 | -57.63 |
| 2020-01-17 | 290.12 | 68.81 | -56.73 |
| 2020-01-16 | 287.44 | 63.89 | -57.70 |
| 2020-01-15 | 286.78 | 63.89 | -57.63 |
| 2020-01-14 | 288.11 | 63.89 | -57.77 |
| 2020-01-13 | 289.45 | 63.89 | -57.92 |
| 2020-01-10 | 284.77 | 63.89 | -57.41 |
| 2020-01-09 | 284.77 | 63.89 | -57.41 |
| 2020-01-08 | 277.42 | 63.89 | -56.58 |
| 2020-01-07 | 280.10 | 63.89 | -56.88 |
| 2020-01-06 | 280.10 | 63.89 | -56.88 |
| 2020-01-03 | 282.77 | 63.89 | -57.18 |
| 2020-01-02 | 283.44 | 63.89 | -57.26 |
| 2019-12-31 | 280.10 | 63.89 | -56.88 |
| 2019-12-30 | 281.43 | 63.89 | -57.03 |
| 2019-12-27 | 279.43 | 63.89 | -56.81 |
| 2019-12-24 | 274.08 | 63.89 | -56.19 |
| 2019-12-23 | 275.42 | 63.89 | -56.35 |
| 2019-12-20 | 276.09 | 63.89 | -56.42 |
| 2019-12-19 | 274.08 | 63.89 | -56.19 |
| 2019-12-18 | 274.75 | 63.89 | -56.27 |
| 2019-12-17 | 274.08 | 63.89 | -56.19 |
| 2019-12-16 | 270.08 | 63.89 | -55.71 |
| 2019-12-13 | 272.08 | 63.89 | -55.95 |
| 2019-12-12 | 263.40 | 88.47 | -48.14 |
| 2019-12-11 | 258.05 | 88.47 | -47.36 |
| 2019-12-10 | 255.38 | 88.47 | -46.97 |
| 2019-12-09 | 256.72 | 96.67 | -44.87 |
| 2019-12-06 | 256.05 | 96.67 | -44.76 |
| 2019-12-05 | 253.38 | 79.46 | -49.22 |
| 2019-12-04 | 250.70 | 79.46 | -48.83 |
| 2019-12-03 | 254.71 | 79.46 | -49.41 |
| 2019-12-02 | 256.05 | 79.46 | -49.60 |
| 2019-11-29 | 254.04 | 94.14 | -45.16 |
| 2019-11-28 | 261.39 | 95.77 | -45.83 |
| 2019-11-27 | 262.73 | 95.77 | -46.03 |
| 2019-11-26 | 262.06 | 79.46 | -50.43 |
| 2019-11-25 | 262.73 | 79.46 | -50.53 |
| 2019-11-22 | 257.38 | 95.77 | -45.22 |
| 2019-11-21 | 255.38 | 85.98 | -47.67 |
| 2019-11-20 | 261.39 | 85.98 | -48.54 |
| 2019-11-19 | 264.06 | 63.14 | -55.19 |
| 2019-11-18 | 258.05 | 63.14 | -54.44 |
| 2019-11-15 | 254.04 | 46.83 | -58.53 |
| 2019-11-14 | 254.71 | 46.83 | -58.61 |
| 2019-11-13 | 256.72 | 46.83 | -58.84 |
| 2019-11-12 | 263.40 | 46.83 | -59.60 |
| 2019-11-11 | 262.06 | 77.83 | -50.88 |
| 2019-11-08 | 271.41 | 77.83 | -52.12 |
| 2019-11-07 | 274.08 | 77.83 | -52.46 |
| 2019-11-06 | 272.08 | 77.83 | -52.21 |
| 2019-11-05 | 272.08 | 77.83 | -52.21 |
| 2019-11-04 | 270.74 | 77.83 | -52.04 |
| 2019-11-01 | 264.73 | 77.83 | -51.24 |
| 2019-10-31 | 261.39 | 77.83 | -50.79 |
| 2019-10-30 | 258.32 | 77.83 | -50.37 |
| 2019-10-29 | 260.27 | 77.83 | -50.64 |
| 2019-10-28 | 260.92 | 77.83 | -50.73 |
| 2019-10-25 | 258.97 | 77.83 | -50.46 |
| 2019-10-24 | 258.97 | 77.83 | -50.46 |
| 2019-10-23 | 257.02 | 77.83 | -50.19 |
| 2019-10-22 | 259.62 | 77.83 | -50.55 |
| 2019-10-21 | 258.32 | 77.83 | -50.37 |
| 2019-10-18 | 258.97 | 77.83 | -50.46 |
| 2019-10-17 | 260.92 | 77.83 | -50.73 |
| 2019-10-16 | 257.67 | 77.83 | -50.28 |
| 2019-10-15 | 255.72 | 77.83 | -50.01 |
| 2019-10-14 | 256.37 | 77.83 | -50.10 |
| 2019-10-11 | 254.42 | 77.83 | -49.83 |
| 2019-10-10 | 245.34 | 77.83 | -48.51 |
| 2019-10-09 | 245.34 | 77.83 | -48.51 |
| 2019-10-08 | 247.93 | 77.83 | -48.89 |
| 2019-10-04 | 246.63 | 77.83 | -48.70 |
| 2019-10-03 | 250.53 | 77.83 | -49.27 |
| 2019-10-02 | 249.23 | 77.83 | -49.08 |
| 2019-09-30 | 249.88 | 82.72 | -47.78 |
| 2019-09-27 | 248.58 | 71.30 | -50.86 |
| 2019-09-26 | 249.23 | 71.30 | -50.95 |
| 2019-09-25 | 248.58 | 71.30 | -50.86 |
| 2019-09-24 | 253.13 | 71.30 | -51.49 |
| 2019-09-23 | 251.83 | 71.30 | -51.31 |
| 2019-09-20 | 255.07 | 71.30 | -51.76 |
| 2019-09-19 | 255.07 | 54.99 | -56.35 |
| 2019-09-18 | 258.97 | 54.99 | -56.82 |
| 2019-09-17 | 258.97 | 54.99 | -56.82 |
| 2019-09-16 | 262.86 | 54.99 | -57.29 |
| 2019-09-13 | 266.11 | 63.14 | -55.44 |
| 2019-09-12 | 262.86 | 103.93 | -43.80 |
| 2019-09-11 | 262.86 | 103.93 | -43.80 |
| 2019-09-10 | 257.67 | 103.93 | -42.98 |
| 2019-09-09 | 257.67 | 103.93 | -42.98 |
| 2019-09-06 | 256.37 | 95.77 | -45.06 |
| 2019-09-05 | 255.72 | 95.77 | -44.96 |
| 2019-09-04 | 254.42 | 95.77 | -44.76 |
| 2019-09-03 | 241.44 | 95.77 | -42.66 |
| 2019-09-02 | 242.74 | 95.77 | -42.88 |
| 2019-08-30 | 244.04 | 95.77 | -43.10 |
| 2019-08-29 | 243.39 | 95.77 | -42.99 |
| 2019-08-28 | 242.09 | 95.77 | -42.77 |
| 2019-08-27 | 242.74 | 95.77 | -42.88 |
| 2019-08-26 | 243.39 | 95.77 | -42.99 |
| 2019-08-23 | 249.23 | 95.77 | -43.94 |
| 2019-08-22 | 247.93 | 95.77 | -43.73 |
| 2019-08-21 | 250.53 | 95.77 | -44.15 |
| 2019-08-20 | 250.53 | 95.77 | -44.15 |
| 2019-08-19 | 249.88 | 95.77 | -44.05 |
| 2019-08-16 | 244.04 | 95.77 | -43.10 |
| 2019-08-15 | 240.14 | 111.27 | -37.89 |
| 2019-08-14 | 236.90 | 111.27 | -37.29 |
| 2019-08-13 | 237.55 | 111.27 | -37.41 |
| 2019-08-12 | 244.04 | 111.27 | -38.59 |
| 2019-08-09 | 245.99 | 111.27 | -38.94 |
| 2019-08-08 | 248.58 | 111.27 | -39.39 |
| 2019-08-07 | 247.28 | 111.27 | -39.16 |
| 2019-08-06 | 247.28 | 111.27 | -39.16 |
| 2019-08-05 | 248.58 | 111.27 | -39.39 |
| 2019-08-02 | 258.32 | 111.27 | -41.04 |
| 2019-08-01 | 267.41 | 111.27 | -42.50 |
| 2019-07-31 | 270.00 | 111.27 | -42.90 |
| 2019-07-30 | 274.55 | 111.27 | -43.59 |
| 2019-07-29 | 273.90 | 111.27 | -43.49 |
| 2019-07-26 | 277.14 | 111.27 | -43.98 |
| 2019-07-25 | 280.39 | 114.52 | -43.60 |
| 2019-07-24 | 279.09 | 114.52 | -43.41 |
| 2019-07-23 | 278.44 | 114.52 | -43.31 |
| 2019-07-22 | 276.49 | 114.52 | -43.02 |
| 2019-07-19 | 282.34 | 114.52 | -43.89 |
| 2019-07-18 | 278.44 | 114.52 | -43.31 |
| 2019-07-17 | 280.39 | 98.27 | -47.88 |
| 2019-07-16 | 280.39 | 98.27 | -47.88 |
| 2019-07-15 | 279.74 | 98.27 | -47.79 |
| 2019-07-12 | 279.09 | 98.27 | -47.70 |
| 2019-07-11 | 277.79 | 98.27 | -47.52 |
| 2019-07-10 | 275.20 | 83.64 | -51.05 |
| 2019-07-09 | 273.90 | 70.64 | -54.36 |
| 2019-07-08 | 276.49 | 70.64 | -54.68 |
| 2019-07-05 | 282.99 | 70.64 | -55.44 |
| 2019-07-04 | 283.63 | 70.64 | -55.52 |
| 2019-07-03 | 283.63 | 70.64 | -55.52 |
| 2019-07-02 | 284.28 | 70.64 | -55.59 |
| 2019-06-28 | 277.79 | 70.64 | -54.83 |
| 2019-06-27 | 279.09 | 70.64 | -54.99 |
| 2019-06-26 | 273.25 | 70.64 | -54.28 |
| 2019-06-25 | 272.60 | 70.64 | -54.20 |
| 2019-06-24 | 276.49 | 70.64 | -54.68 |
| 2019-06-21 | 276.49 | 70.64 | -54.68 |
| 2019-06-20 | 277.79 | 70.64 | -54.83 |
| 2019-06-19 | 271.95 | 70.64 | -54.12 |
| 2019-06-18 | 262.86 | 70.64 | -52.97 |
| 2019-06-17 | 260.27 | 70.64 | -52.63 |
| 2019-06-14 | 258.32 | 70.64 | -52.38 |
| 2019-06-13 | 260.92 | 70.64 | -52.72 |
| 2019-06-12 | 260.92 | 70.64 | -52.72 |
| 2019-06-11 | 266.76 | 70.64 | -53.47 |
| 2019-06-10 | 264.16 | 70.64 | -53.14 |
| 2019-06-06 | 255.72 | 70.64 | -52.03 |
| 2019-06-05 | 255.72 | 70.64 | -52.03 |
| 2019-06-04 | 253.13 | 70.64 | -51.68 |
| 2019-06-03 | 254.42 | 70.64 | -51.85 |
| 2019-05-31 | 255.07 | 70.64 | -51.94 |
| 2019-05-30 | 257.67 | 70.64 | -52.29 |
| 2019-05-29 | 258.97 | 70.64 | -52.46 |
| 2019-05-28 | 260.27 | 70.64 | -52.63 |
| 2019-05-27 | 258.97 | 70.64 | -52.46 |
| 2019-05-24 | 260.27 | 70.64 | -52.63 |
| 2019-05-23 | 258.97 | 70.64 | -52.46 |
| 2019-05-22 | 262.86 | 70.64 | -52.97 |
| 2019-05-21 | 263.51 | 70.64 | -53.06 |
| 2019-05-20 | 264.16 | 70.64 | -53.14 |
| 2019-05-17 | 266.11 | 70.64 | -53.39 |
| 2019-05-16 | 269.35 | 70.64 | -53.80 |
| 2019-05-15 | 268.70 | 70.64 | -53.72 |
| 2019-05-14 | 267.41 | 70.64 | -53.55 |
| 2019-05-10 | 272.60 | 70.64 | -54.20 |
| 2019-05-09 | 270.00 | 70.64 | -53.88 |
| 2019-05-08 | 278.44 | 70.64 | -54.91 |
| 2019-05-07 | 282.99 | 70.64 | -55.44 |
| 2019-05-06 | 281.69 | 70.64 | -55.29 |
| 2019-05-03 | 292.72 | 70.64 | -56.55 |
| 2019-05-02 | 290.78 | 70.64 | -56.33 |
| 2019-04-30 | 287.53 | 70.64 | -55.97 |
| 2019-04-29 | 290.78 | 70.64 | -56.33 |
| 2019-04-26 | 286.23 | 70.64 | -55.82 |
| 2019-04-25 | 286.23 | 70.64 | -55.82 |
| 2019-04-24 | 288.81 | 70.64 | -56.11 |
| 2019-04-23 | 290.75 | 70.64 | -56.33 |
| 2019-04-18 | 290.75 | 70.64 | -56.33 |
| 2019-04-17 | 293.34 | 70.64 | -56.62 |
| 2019-04-16 | 293.34 | 70.64 | -56.62 |
| 2019-04-15 | 288.81 | 70.64 | -56.11 |
| 2019-04-12 | 290.11 | 70.64 | -56.26 |
| 2019-04-11 | 289.46 | 70.64 | -56.18 |
| 2019-04-10 | 293.34 | 70.64 | -56.62 |
| 2019-04-09 | 293.98 | 70.64 | -56.69 |
| 2019-04-08 | 292.69 | 70.64 | -56.55 |
| 2019-04-04 | 291.40 | 70.64 | -56.40 |
| 2019-04-03 | 290.75 | 70.64 | -56.33 |
| 2019-04-02 | 286.88 | 70.64 | -55.89 |
| 2019-04-01 | 286.23 | 70.64 | -55.82 |
| 2019-03-29 | 279.77 | 70.64 | -55.07 |
| 2019-03-28 | 275.25 | 70.64 | -54.53 |
| 2019-03-27 | 275.90 | 70.64 | -54.60 |
| 2019-03-26 | 272.67 | 70.64 | -54.21 |
| 2019-03-25 | 272.67 | 70.64 | -54.21 |
| 2019-03-22 | 279.77 | 70.64 | -55.07 |
| 2019-03-21 | 279.77 | 70.64 | -55.07 |
| 2019-03-20 | 283.00 | 70.64 | -55.45 |
| 2019-03-19 | 284.94 | 70.64 | -55.67 |
| 2019-03-18 | 283.65 | 70.64 | -55.52 |
| 2019-03-15 | 279.77 | 70.64 | -55.07 |
| 2019-03-14 | 277.19 | 70.64 | -54.76 |
| 2019-03-13 | 275.90 | 70.64 | -54.60 |
| 2019-03-12 | 278.48 | 70.64 | -54.91 |
| 2019-03-11 | 272.02 | 70.64 | -54.13 |
| 2019-03-08 | 268.15 | 70.64 | -53.65 |
| 2019-03-07 | 274.61 | 70.64 | -54.45 |
| 2019-03-06 | 278.48 | 70.64 | -54.91 |
| 2019-03-05 | 277.83 | 70.64 | -54.84 |
| 2019-03-04 | 277.19 | 70.64 | -54.76 |
| 2019-03-01 | 275.90 | 60.89 | -57.20 |
| 2019-02-28 | 273.31 | 60.89 | -56.90 |
| 2019-02-27 | 275.25 | 60.89 | -57.12 |
| 2019-02-26 | 275.25 | 60.89 | -57.12 |
| 2019-02-25 | 277.83 | 60.89 | -57.42 |
| 2019-02-22 | 275.90 | 60.89 | -57.20 |
| 2019-02-21 | 273.31 | 75.52 | -52.98 |
| 2019-02-20 | 271.38 | 78.77 | -51.86 |
| 2019-02-19 | 268.15 | 78.77 | -51.44 |
| 2019-02-18 | 269.44 | 86.89 | -49.41 |
| 2019-02-15 | 262.98 | 86.89 | -48.51 |
| 2019-02-14 | 270.08 | 86.89 | -49.50 |
| 2019-02-13 | 270.73 | 88.52 | -49.15 |
| 2019-02-12 | 266.86 | 86.89 | -49.06 |
| 2019-02-11 | 266.21 | 43.01 | -60.95 |
| 2019-02-08 | 263.63 | 43.01 | -60.67 |
| 2019-02-04 | 263.63 | 43.01 | -60.67 |
| 2019-02-01 | 262.98 | 43.01 | -60.60 |
| 2019-01-31 | 263.63 | 43.01 | -60.67 |
| 2019-01-30 | 259.10 | 43.01 | -60.17 |
| 2019-01-29 | 257.81 | 43.01 | -60.03 |
| 2019-01-28 | 258.46 | 43.01 | -60.10 |
| 2019-01-25 | 259.10 | 43.01 | -60.17 |
| 2019-01-24 | 252.65 | 43.01 | -59.45 |
| 2019-01-23 | 251.35 | 44.64 | -58.83 |
| 2019-01-22 | 250.71 | 44.64 | -58.76 |
| 2019-01-21 | 253.29 | 44.64 | -59.06 |
| 2019-01-18 | 252.00 | 44.64 | -58.91 |
| 2019-01-17 | 248.77 | 44.64 | -58.53 |
| 2019-01-16 | 250.06 | 44.64 | -58.68 |
| 2019-01-15 | 248.77 | 44.64 | -58.53 |
| 2019-01-14 | 241.67 | 44.64 | -57.67 |
| 2019-01-11 | 246.19 | 44.64 | -58.22 |
| 2019-01-10 | 245.54 | 44.64 | -58.14 |
| 2019-01-09 | 244.25 | 44.64 | -57.98 |
| 2019-01-08 | 235.85 | 44.64 | -56.93 |
| 2019-01-07 | 236.50 | 44.64 | -57.02 |
| 2019-01-04 | 233.27 | 44.64 | -56.60 |
| 2019-01-03 | 226.17 | 44.64 | -55.65 |
| 2019-01-02 | 226.17 | 44.64 | -55.65 |
| 2018-12-31 | 236.50 | 44.64 | -57.02 |
| 2018-12-28 | 231.33 | 44.64 | -56.35 |
| 2018-12-27 | 230.69 | 44.64 | -56.26 |
| 2018-12-24 | 233.92 | 44.64 | -56.68 |
| 2018-12-21 | 235.21 | 44.64 | -56.85 |
| 2018-12-20 | 233.92 | 44.64 | -56.68 |
| 2018-12-19 | 236.50 | 44.64 | -57.02 |
| 2018-12-18 | 235.85 | 44.64 | -56.93 |
| 2018-12-17 | 240.37 | 46.27 | -57.03 |
| 2018-12-14 | 239.73 | 46.27 | -56.95 |
| 2018-12-13 | 246.19 | 46.27 | -57.75 |
| 2018-12-12 | 242.31 | 46.27 | -57.27 |
| 2018-12-11 | 235.21 | 46.27 | -56.37 |
| 2018-12-10 | 235.85 | 45.45 | -56.69 |
| 2018-12-07 | 238.44 | 45.45 | -57.02 |
| 2018-12-06 | 240.37 | 45.45 | -57.27 |
| 2018-12-05 | 248.77 | 45.45 | -58.30 |
| 2018-12-04 | 254.58 | 45.45 | -58.98 |
| 2018-12-03 | 253.94 | 45.45 | -58.90 |
| 2018-11-30 | 244.90 | 45.45 | -57.83 |
| 2018-11-29 | 244.25 | 45.45 | -57.75 |
| 2018-11-28 | 246.19 | 45.45 | -57.98 |
| 2018-11-27 | 241.67 | 53.53 | -55.06 |
| 2018-11-26 | 242.96 | 53.53 | -55.23 |
| 2018-11-23 | 237.79 | 53.53 | -54.55 |
| 2018-11-22 | 238.44 | 53.53 | -54.63 |
| 2018-11-21 | 237.79 | 53.53 | -54.55 |
| 2018-11-20 | 236.50 | 53.53 | -54.37 |
| 2018-11-19 | 241.67 | 61.61 | -52.70 |
| 2018-11-16 | 239.73 | 61.61 | -52.43 |
| 2018-11-15 | 239.73 | 61.61 | -52.43 |
| 2018-11-14 | 233.92 | 61.61 | -51.60 |
| 2018-11-13 | 235.85 | 61.61 | -51.88 |
| 2018-11-12 | 233.27 | 61.61 | -51.51 |
| 2018-11-09 | 232.62 | 61.61 | -51.41 |
| 2018-11-08 | 241.02 | 69.69 | -50.24 |
| 2018-11-07 | 239.73 | 69.69 | -50.05 |
| 2018-11-06 | 239.08 | 69.69 | -49.95 |
| 2018-11-05 | 236.50 | 69.69 | -49.57 |
| 2018-11-02 | 243.60 | 69.69 | -50.61 |
| 2018-11-01 | 229.39 | 69.69 | -48.48 |
| 2018-10-31 | 223.58 | 69.69 | -47.56 |
| 2018-10-30 | 220.48 | 71.31 | -46.55 |
| 2018-10-29 | 222.99 | 74.54 | -45.96 |
| 2018-10-26 | 221.11 | 77.78 | -44.64 |
| 2018-10-25 | 225.49 | 81.01 | -44.39 |
| 2018-10-24 | 228.62 | 81.01 | -44.92 |
| 2018-10-23 | 229.24 | 82.62 | -44.53 |
| 2018-10-22 | 239.26 | 85.86 | -45.22 |
| 2018-10-19 | 231.75 | 85.86 | -43.98 |
| 2018-10-18 | 229.87 | 85.86 | -43.66 |
| 2018-10-16 | 230.50 | 85.86 | -43.76 |
| 2018-10-15 | 229.87 | 85.86 | -43.66 |
| 2018-10-12 | 234.25 | 85.86 | -44.40 |
| 2018-10-11 | 227.37 | 74.54 | -46.68 |
| 2018-10-10 | 239.89 | 74.54 | -48.65 |
| 2018-10-09 | 239.26 | 74.54 | -48.55 |
| 2018-10-08 | 239.89 | 74.54 | -48.65 |
| 2018-10-05 | 244.27 | 74.54 | -49.30 |
| 2018-10-04 | 244.89 | 82.62 | -47.05 |
| 2018-10-03 | 249.90 | 98.79 | -43.19 |
| 2018-10-02 | 250.53 | 102.02 | -42.37 |
| 2018-09-28 | 258.66 | 102.02 | -43.68 |
| 2018-09-27 | 258.04 | 102.02 | -43.58 |
| 2018-09-26 | 259.29 | 105.25 | -42.87 |
| 2018-09-24 | 254.91 | 106.87 | -41.71 |
| 2018-09-21 | 261.17 | 106.87 | -42.72 |
| 2018-09-20 | 254.91 | 106.87 | -41.71 |
| 2018-09-19 | 253.66 | 108.48 | -41.05 |
| 2018-09-18 | 249.90 | 110.10 | -39.95 |
| 2018-09-17 | 248.02 | 110.10 | -39.63 |
| 2018-09-14 | 252.40 | 110.10 | -40.38 |
| 2018-09-13 | 249.27 | 110.10 | -39.85 |
| 2018-09-12 | 241.76 | 110.10 | -38.53 |
| 2018-09-11 | 241.76 | 110.10 | -38.53 |
| 2018-09-10 | 244.89 | 110.10 | -39.08 |
| 2018-09-07 | 248.02 | 113.33 | -38.70 |
| 2018-09-06 | 249.27 | 113.33 | -38.92 |
| 2018-09-05 | 251.15 | 113.33 | -39.25 |
| 2018-09-04 | 261.17 | 114.95 | -40.49 |
| 2018-09-03 | 257.41 | 114.95 | -39.86 |
| 2018-08-31 | 258.66 | 114.95 | -40.07 |
| 2018-08-30 | 262.42 | 118.18 | -39.80 |
| 2018-08-29 | 265.55 | 118.18 | -40.31 |
| 2018-08-28 | 264.92 | 123.03 | -38.88 |
| 2018-08-27 | 263.67 | 123.03 | -38.67 |
| 2018-08-24 | 255.53 | 131.92 | -34.77 |
| 2018-08-23 | 256.16 | 131.92 | -34.88 |
| 2018-08-22 | 258.66 | 131.92 | -35.34 |
| 2018-08-21 | 256.79 | 131.92 | -35.00 |
| 2018-08-20 | 254.91 | 131.92 | -34.65 |
| 2018-08-17 | 249.90 | 131.92 | -33.72 |
| 2018-08-16 | 249.27 | 131.92 | -33.60 |
| 2018-08-15 | 250.53 | 131.92 | -33.84 |
| 2018-08-14 | 256.79 | 131.92 | -35.00 |
| 2018-08-13 | 258.66 | 131.92 | -35.34 |
| 2018-08-10 | 263.05 | 131.92 | -36.12 |
| 2018-08-09 | 266.80 | 131.92 | -36.77 |
| 2018-08-08 | 263.67 | 131.92 | -36.23 |
| 2018-08-07 | 262.42 | 131.92 | -36.01 |
| 2018-08-06 | 257.41 | 133.53 | -34.66 |
| 2018-08-03 | 254.91 | 133.53 | -34.20 |
| 2018-08-02 | 255.53 | 133.53 | -34.32 |
| 2018-08-01 | 263.05 | 133.53 | -35.68 |
| 2018-07-31 | 266.80 | 133.53 | -36.33 |
| 2018-07-30 | 268.05 | 133.53 | -36.55 |
| 2018-07-27 | 268.68 | 133.53 | -36.66 |
| 2018-07-26 | 268.68 | 133.53 | -36.66 |
| 2018-07-25 | 271.81 | 133.53 | -37.19 |
| 2018-07-24 | 268.05 | 133.53 | -36.55 |
| 2018-07-23 | 263.05 | 133.53 | -35.68 |
| 2018-07-20 | 262.42 | 133.53 | -35.56 |
| 2018-07-19 | 259.29 | 133.53 | -35.00 |
| 2018-07-18 | 260.54 | 133.53 | -35.23 |
| 2018-07-17 | 262.42 | 133.53 | -35.56 |
| 2018-07-16 | 266.18 | 133.53 | -36.23 |
| 2018-07-13 | 266.18 | 133.53 | -36.23 |
| 2018-07-12 | 265.55 | 133.53 | -36.12 |
| 2018-07-11 | 263.05 | 133.53 | -35.68 |
| 2018-07-10 | 268.05 | 133.53 | -36.55 |
| 2018-07-09 | 268.68 | 133.53 | -36.66 |
| 2018-07-06 | 261.79 | 133.53 | -35.45 |
| 2018-07-05 | 260.54 | 133.53 | -35.23 |
| 2018-07-04 | 259.92 | 133.53 | -35.12 |
| 2018-07-03 | 264.30 | 133.53 | -35.90 |
| 2018-06-29 | 268.68 | 133.53 | -36.66 |
| 2018-06-28 | 263.05 | 122.25 | -38.78 |
| 2018-06-27 | 261.17 | 122.25 | -38.46 |
| 2018-06-26 | 268.05 | 122.25 | -39.61 |
| 2018-06-25 | 269.30 | 122.25 | -39.82 |
| 2018-06-22 | 273.69 | 122.25 | -40.52 |
| 2018-06-21 | 272.43 | 122.25 | -40.32 |
| 2018-06-20 | 278.69 | 122.25 | -41.31 |
| 2018-06-19 | 275.56 | 122.25 | -40.82 |
| 2018-06-15 | 284.95 | 122.25 | -42.27 |
| 2018-06-14 | 287.46 | 122.25 | -42.64 |
| 2018-06-13 | 290.59 | 122.25 | -43.10 |
| 2018-06-12 | 295.59 | 125.47 | -43.00 |
| 2018-06-11 | 294.97 | 125.47 | -42.91 |
| 2018-06-08 | 292.46 | 135.14 | -40.09 |
| 2018-06-07 | 299.98 | 135.14 | -41.21 |
| 2018-06-06 | 296.85 | 135.14 | -40.75 |
| 2018-06-05 | 294.34 | 135.14 | -40.37 |
| 2018-06-04 | 293.09 | 135.14 | -40.18 |
| 2018-06-01 | 287.46 | 135.14 | -39.31 |
| 2018-05-31 | 287.46 | 135.14 | -39.31 |
| 2018-05-30 | 280.57 | 149.63 | -34.41 |
| 2018-05-29 | 286.83 | 149.63 | -35.47 |
| 2018-05-28 | 290.59 | 149.63 | -36.09 |
| 2018-05-25 | 288.71 | 152.85 | -34.95 |
| 2018-05-24 | 289.34 | 154.46 | -34.64 |
| 2018-05-23 | 288.08 | 149.63 | -35.68 |
| 2018-05-21 | 295.59 | 136.75 | -40.15 |
| 2018-05-18 | 292.46 | 136.75 | -39.68 |
| 2018-05-17 | 291.21 | 136.75 | -39.48 |
| 2018-05-16 | 292.46 | 136.75 | -39.68 |
| 2018-05-15 | 293.72 | 136.75 | -39.87 |
| 2018-05-14 | 297.47 | 136.75 | -40.44 |
| 2018-05-11 | 291.84 | 138.36 | -39.17 |
| 2018-05-10 | 288.08 | 117.42 | -43.98 |
| 2018-05-09 | 284.95 | 117.42 | -43.52 |
| 2018-05-08 | 283.70 | 117.42 | -43.34 |
| 2018-05-07 | 278.07 | 133.53 | -38.23 |
| 2018-05-04 | 276.82 | 135.14 | -37.60 |
| 2018-05-03 | 281.20 | 135.14 | -38.32 |
| 2018-05-02 | 286.21 | 135.14 | -39.12 |
| 2018-04-30 | 288.71 | 135.14 | -39.51 |
| 2018-04-27 | 280.57 | 144.80 | -35.68 |
| 2018-04-26 | 277.94 | 144.80 | -35.23 |
| 2018-04-25 | 281.68 | 133.53 | -38.82 |
| 2018-04-24 | 285.41 | 133.53 | -39.41 |
| 2018-04-23 | 280.43 | 133.53 | -38.62 |
| 2018-04-20 | 282.30 | 141.58 | -36.81 |
| 2018-04-19 | 287.28 | 149.63 | -35.54 |
| 2018-04-18 | 281.68 | 141.58 | -36.71 |
| 2018-04-17 | 277.94 | 141.58 | -36.08 |
| 2018-04-16 | 281.06 | 141.58 | -36.60 |
| 2018-04-13 | 287.91 | 141.58 | -37.72 |
| 2018-04-12 | 288.53 | 141.58 | -37.82 |
| 2018-04-11 | 289.15 | 149.63 | -35.85 |
| 2018-04-10 | 286.66 | 149.63 | -35.44 |
| 2018-04-09 | 281.06 | 149.63 | -34.49 |
| 2018-04-06 | 274.83 | 149.63 | -33.40 |
| 2018-04-04 | 270.47 | 149.63 | -32.62 |
| 2018-04-03 | 280.43 | 149.63 | -34.38 |
| 2018-03-29 | 278.57 | 149.63 | -34.06 |
| 2018-03-28 | 277.94 | 149.63 | -33.95 |
| 2018-03-27 | 287.28 | 149.63 | -35.54 |
| 2018-03-26 | 284.79 | 149.63 | -35.13 |
| 2018-03-23 | 280.43 | 149.63 | -34.38 |
| 2018-03-22 | 291.02 | 149.63 | -36.16 |
| 2018-03-21 | 294.75 | 149.63 | -36.76 |
| 2018-03-20 | 297.24 | 149.63 | -37.16 |
| 2018-03-19 | 296.62 | 149.63 | -37.06 |
| 2018-03-16 | 296.00 | 149.63 | -36.96 |
| 2018-03-15 | 296.62 | 146.41 | -37.87 |
| 2018-03-14 | 296.00 | 146.41 | -37.78 |
| 2018-03-13 | 297.24 | 146.41 | -37.97 |
| 2018-03-12 | 296.62 | 133.53 | -41.12 |
| 2018-03-09 | 289.77 | 133.53 | -40.09 |
| 2018-03-08 | 286.04 | 133.53 | -39.51 |
| 2018-03-07 | 279.81 | 133.53 | -38.52 |
| 2018-03-06 | 283.55 | 133.53 | -39.11 |
| 2018-03-05 | 276.07 | 133.53 | -37.90 |
| 2018-03-02 | 284.79 | 133.53 | -39.31 |
| 2018-03-01 | 289.77 | 133.53 | -40.09 |
| 2018-02-28 | 287.28 | 133.53 | -39.70 |
| 2018-02-27 | 292.89 | 133.53 | -40.56 |
| 2018-02-26 | 296.00 | 133.53 | -41.03 |
| 2018-02-23 | 292.26 | 133.53 | -40.47 |
| 2018-02-22 | 288.53 | 133.53 | -39.89 |
| 2018-02-21 | 294.13 | 133.53 | -40.75 |
| 2018-02-20 | 286.66 | 133.53 | -39.60 |
| 2018-02-15 | 289.15 | 133.53 | -39.99 |
| 2018-02-14 | 282.30 | 133.53 | -38.92 |
| 2018-02-13 | 274.83 | 133.53 | -37.70 |
| 2018-02-12 | 269.23 | 133.53 | -36.75 |
| 2018-02-09 | 269.23 | 133.53 | -36.75 |
| 2018-02-08 | 281.06 | 125.47 | -40.83 |
| 2018-02-07 | 279.19 | 125.47 | -40.54 |
| 2018-02-06 | 284.17 | 125.47 | -41.31 |
| 2018-02-05 | 303.47 | 125.47 | -44.12 |
| 2018-02-02 | 308.45 | 125.47 | -44.80 |
| 2018-02-01 | 309.07 | 125.47 | -44.88 |
| 2018-01-31 | 312.19 | 125.47 | -45.30 |
| 2018-01-30 | 309.07 | 125.47 | -44.88 |
| 2018-01-29 | 312.81 | 125.47 | -45.38 |
| 2018-01-26 | 315.30 | 125.47 | -45.71 |
| 2018-01-25 | 309.70 | 125.47 | -44.97 |
| 2018-01-24 | 312.81 | 125.47 | -45.38 |
| 2018-01-23 | 312.19 | 125.47 | -45.30 |
| 2018-01-22 | 304.72 | 141.58 | -40.31 |
| 2018-01-19 | 303.47 | 141.58 | -40.12 |
| 2018-01-18 | 302.23 | 141.58 | -39.94 |
| 2018-01-17 | 299.74 | 141.58 | -39.57 |
| 2018-01-16 | 299.11 | 141.58 | -39.47 |
| 2018-01-15 | 292.89 | 141.58 | -38.51 |
| 2018-01-12 | 292.26 | 141.58 | -38.41 |
| 2018-01-11 | 289.15 | 144.80 | -37.09 |
| 2018-01-10 | 289.15 | 160.91 | -32.96 |
| 2018-01-09 | 288.53 | 160.91 | -32.85 |
| 2018-01-08 | 286.66 | 160.91 | -32.52 |
| 2018-01-05 | 285.41 | 160.91 | -32.31 |
| 2018-01-04 | 284.79 | 151.24 | -34.71 |
| 2018-01-03 | 282.30 | 151.24 | -34.28 |
| 2018-01-02 | 281.68 | 151.24 | -34.17 |
| 2017-12-29 | 274.21 | 151.24 | -32.86 |
| 2017-12-28 | 274.21 | 151.24 | -32.86 |
| 2017-12-27 | 271.09 | 151.24 | -32.30 |
| 2017-12-22 | 269.85 | 151.24 | -32.07 |
| 2017-12-21 | 267.98 | 151.24 | -31.72 |
| 2017-12-20 | 266.74 | 151.24 | -31.49 |
| 2017-12-19 | 266.11 | 151.24 | -31.38 |
| 2017-12-18 | 264.24 | 151.24 | -31.02 |
| 2017-12-15 | 261.75 | 151.24 | -30.55 |
| 2017-12-14 | 264.87 | 152.85 | -30.70 |
| 2017-12-13 | 266.74 | 152.85 | -31.05 |
| 2017-12-12 | 261.13 | 152.85 | -29.98 |
| 2017-12-11 | 263.00 | 152.85 | -30.34 |
| 2017-12-08 | 259.26 | 152.85 | -29.62 |
| 2017-12-07 | 254.91 | 152.85 | -28.75 |
| 2017-12-06 | 253.66 | 152.85 | -28.50 |
| 2017-12-05 | 261.75 | 152.85 | -30.10 |
| 2017-12-04 | 265.49 | 152.85 | -30.82 |
| 2017-12-01 | 264.87 | 129.50 | -37.10 |
| 2017-11-30 | 266.74 | 129.50 | -37.42 |
| 2017-11-29 | 271.72 | 129.50 | -38.26 |
| 2017-11-28 | 271.72 | 129.50 | -38.26 |
| 2017-11-27 | 272.34 | 129.50 | -38.36 |
| 2017-11-24 | 274.21 | 129.50 | -38.67 |
| 2017-11-23 | 272.34 | 153.57 | -31.90 |
| 2017-11-22 | 276.70 | 153.57 | -32.69 |
| 2017-11-21 | 272.96 | 153.57 | -32.01 |
| 2017-11-20 | 265.49 | 153.57 | -30.62 |
| 2017-11-17 | 265.49 | 153.57 | -30.62 |
| 2017-11-16 | 263.62 | 153.57 | -30.26 |
| 2017-11-15 | 262.38 | 153.57 | -30.02 |
| 2017-11-14 | 266.11 | 153.57 | -30.74 |
| 2017-11-13 | 266.11 | 153.57 | -30.74 |
| 2017-11-10 | 265.49 | 153.57 | -30.62 |
| 2017-11-09 | 264.87 | 153.57 | -30.50 |
| 2017-11-08 | 263.00 | 153.57 | -30.14 |
| 2017-11-07 | 263.62 | 153.57 | -30.26 |
| 2017-11-06 | 258.64 | 153.57 | -29.30 |
| 2017-11-03 | 258.64 | 153.57 | -29.30 |
| 2017-11-02 | 256.77 | 153.57 | -28.93 |
| 2017-11-01 | 258.02 | 153.57 | -29.17 |
| 2017-10-31 | 254.28 | 153.57 | -28.43 |
| 2017-10-30 | 255.15 | 153.57 | -28.60 |
| 2017-10-27 | 255.76 | 153.57 | -28.72 |
| 2017-10-26 | 253.34 | 153.57 | -28.23 |
| 2017-10-25 | 254.55 | 153.57 | -28.48 |
| 2017-10-24 | 253.34 | 153.57 | -28.23 |
| 2017-10-23 | 254.55 | 153.57 | -28.48 |
| 2017-10-20 | 256.97 | 153.57 | -28.97 |
| 2017-10-19 | 253.34 | 153.57 | -28.23 |
| 2017-10-18 | 259.40 | 153.57 | -29.44 |
| 2017-10-17 | 259.40 | 153.57 | -29.44 |
| 2017-10-16 | 258.79 | 153.57 | -29.33 |
| 2017-10-13 | 256.37 | 153.57 | -28.84 |
| 2017-10-12 | 256.37 | 153.57 | -28.84 |
| 2017-10-11 | 254.55 | 153.57 | -28.48 |
| 2017-10-10 | 256.37 | 153.57 | -28.84 |
| 2017-10-09 | 254.55 | 153.57 | -28.48 |
| 2017-10-06 | 255.76 | 153.57 | -28.72 |
| 2017-10-04 | 254.55 | 153.57 | -28.48 |
| 2017-10-03 | 252.12 | 153.57 | -27.99 |
| 2017-09-29 | 244.25 | 153.57 | -26.34 |
| 2017-09-28 | 243.03 | 156.78 | -25.14 |
| 2017-09-27 | 246.67 | 156.78 | -25.93 |
| 2017-09-26 | 245.46 | 156.78 | -25.67 |
| 2017-09-25 | 244.85 | 156.78 | -25.54 |
| 2017-09-22 | 248.49 | 158.39 | -25.85 |
| 2017-09-21 | 251.52 | 159.99 | -26.04 |
| 2017-09-20 | 251.52 | 159.99 | -26.04 |
| 2017-09-19 | 250.91 | 187.28 | -18.13 |
| 2017-09-18 | 251.52 | 188.88 | -17.82 |
| 2017-09-15 | 247.88 | 188.88 | -16.96 |
| 2017-09-14 | 247.88 | 188.88 | -16.96 |
| 2017-09-13 | 248.49 | 188.88 | -17.10 |
| 2017-09-12 | 249.70 | 188.88 | -17.39 |
| 2017-09-11 | 249.70 | 188.88 | -17.39 |
| 2017-09-08 | 246.06 | 140.73 | -30.44 |
| 2017-09-07 | 244.25 | 140.73 | -30.07 |
| 2017-09-06 | 244.85 | 140.73 | -30.19 |
| 2017-09-05 | 246.67 | 140.73 | -30.56 |
| 2017-09-04 | 246.67 | 140.73 | -30.56 |
| 2017-09-01 | 248.49 | 140.73 | -30.92 |
| 2017-08-31 | 248.49 | 140.73 | -30.92 |
| 2017-08-30 | 249.70 | 140.73 | -31.16 |
| 2017-08-29 | 245.46 | 140.73 | -30.31 |
| 2017-08-28 | 247.28 | 140.73 | -30.68 |
| 2017-08-25 | 246.06 | 140.73 | -30.44 |
| 2017-08-24 | 241.82 | 140.73 | -29.57 |
| 2017-08-22 | 241.21 | 148.76 | -27.10 |
| 2017-08-21 | 238.18 | 148.76 | -26.44 |
| 2017-08-18 | 236.37 | 148.76 | -26.05 |
| 2017-08-17 | 240.00 | 148.76 | -26.84 |
| 2017-08-16 | 240.61 | 148.76 | -26.97 |
| 2017-08-15 | 237.58 | 140.73 | -28.69 |
| 2017-08-14 | 238.18 | 164.01 | -21.93 |
| 2017-08-11 | 235.15 | 164.01 | -21.23 |
| 2017-08-10 | 241.21 | 164.01 | -22.63 |
| 2017-08-09 | 244.85 | 164.01 | -23.44 |
| 2017-08-08 | 246.06 | 164.01 | -23.71 |
| 2017-08-07 | 243.64 | 164.01 | -23.17 |
| 2017-08-04 | 242.43 | 164.01 | -22.90 |
| 2017-08-03 | 242.43 | 164.01 | -22.90 |
| 2017-08-02 | 242.43 | 164.01 | -22.90 |
| 2017-08-01 | 241.82 | 164.01 | -22.76 |
| 2017-07-31 | 238.18 | 181.61 | -16.73 |
| 2017-07-28 | 235.15 | 181.61 | -15.98 |
| 2017-07-27 | 236.97 | 181.61 | -16.43 |
| 2017-07-26 | 234.55 | 181.61 | -15.83 |
| 2017-07-25 | 233.34 | 181.61 | -15.52 |
| 2017-07-24 | 233.94 | 181.61 | -15.67 |
| 2017-07-21 | 232.12 | 181.61 | -15.21 |
| 2017-07-20 | 231.52 | 181.61 | -15.06 |
| 2017-07-19 | 230.91 | 181.61 | -14.90 |
| 2017-07-18 | 229.09 | 181.61 | -14.43 |
| 2017-07-17 | 229.09 | 181.61 | -14.43 |
| 2017-07-14 | 227.88 | 181.61 | -14.11 |
| 2017-07-13 | 227.28 | 181.61 | -13.95 |
| 2017-07-12 | 223.64 | 181.61 | -12.99 |
| 2017-07-11 | 221.82 | 181.61 | -12.50 |
| 2017-07-10 | 216.97 | 196.01 | -6.61 |
| 2017-07-07 | 215.15 | 207.21 | -2.52 |
| 2017-07-06 | 216.97 | 207.21 | -3.08 |
| 2017-07-05 | 216.37 | 210.41 | -1.88 |
| 2017-07-04 | 215.15 | 210.41 | -1.51 |
| 2017-07-03 | 218.18 | 210.41 | -2.44 |
| 2017-06-30 | 218.18 | 210.41 | -2.44 |
| 2017-06-29 | 219.40 | 213.61 | -1.81 |
| 2017-06-28 | 217.58 | 213.61 | -1.25 |
| 2017-06-27 | 218.18 | 213.61 | -1.44 |
| 2017-06-26 | 218.79 | 213.61 | -1.63 |
| 2017-06-23 | 217.58 | 213.61 | -1.25 |
| 2017-06-22 | 216.97 | 213.61 | -1.06 |
| 2017-06-21 | 215.76 | 213.61 | -0.68 |
| 2017-06-20 | 217.58 | 213.61 | -1.25 |
| 2017-06-19 | 218.79 | 213.61 | -1.63 |
| 2017-06-16 | 215.15 | 216.81 | 0.52 |
| 2017-06-15 | 214.55 | 216.81 | 0.72 |
| 2017-06-14 | 218.18 | 216.81 | -0.43 |
| 2017-06-13 | 218.18 | 218.41 | 0.07 |
| 2017-06-12 | 216.97 | 218.41 | 0.45 |
| 2017-06-09 | 220.00 | 218.41 | -0.50 |
| 2017-06-08 | 220.00 | 218.41 | -0.50 |
| 2017-06-07 | 218.79 | 218.41 | -0.12 |
| 2017-06-06 | 218.79 | 218.41 | -0.12 |
| 2017-06-05 | 217.58 | 218.41 | 0.26 |
| 2017-06-02 | 218.18 | 218.41 | 0.07 |
| 2017-06-01 | 215.15 | 218.41 | 1.03 |
| 2017-05-31 | 215.15 | 218.41 | 1.03 |
| 2017-05-29 | 215.15 | 218.41 | 1.03 |
| 2017-05-26 | 213.94 | 218.41 | 1.42 |
| 2017-05-25 | 213.34 | 218.41 | 1.62 |
| 2017-05-24 | 210.91 | 218.41 | 2.41 |
| 2017-05-23 | 211.52 | 218.41 | 2.21 |
| 2017-05-22 | 210.91 | 218.41 | 2.41 |
| 2017-05-19 | 208.49 | 218.41 | 3.22 |
| 2017-05-18 | 207.88 | 218.41 | 3.42 |
| 2017-05-17 | 210.31 | 218.41 | 2.61 |
| 2017-05-16 | 210.31 | 218.41 | 2.61 |
| 2017-05-15 | 210.31 | 218.41 | 2.61 |
| 2017-05-12 | 207.28 | 212.01 | 1.54 |
| 2017-05-11 | 206.67 | 212.01 | 1.74 |
| 2017-05-10 | 204.85 | 212.01 | 2.35 |
| 2017-05-09 | 203.64 | 212.01 | 2.76 |
| 2017-05-08 | 200.00 | 212.01 | 4.00 |
| 2017-05-05 | 198.79 | 212.01 | 4.42 |
| 2017-05-04 | 201.82 | 212.01 | 3.37 |
| 2017-05-02 | 200.61 | 212.01 | 3.79 |
| 2017-04-28 | 200.61 | 216.81 | 5.39 |
| 2017-04-27 | 201.21 | 216.81 | 5.18 |
| 2017-04-26 | 199.40 | 216.81 | 5.82 |
| 2017-04-25 | 198.19 | 216.81 | 6.24 |
| 2017-04-24 | 194.58 | 216.81 | 7.55 |
| 2017-04-21 | 192.77 | 216.81 | 8.21 |
| 2017-04-20 | 193.37 | 216.81 | 7.99 |
| 2017-04-19 | 190.96 | 216.81 | 8.88 |
| 2017-04-18 | 190.96 | 216.81 | 8.88 |
| 2017-04-13 | 195.78 | 216.81 | 7.11 |
| 2017-04-12 | 196.38 | 216.81 | 6.89 |
| 2017-04-11 | 193.97 | 216.81 | 7.77 |
| 2017-04-10 | 195.78 | 212.01 | 5.49 |
| 2017-04-07 | 195.78 | 212.01 | 5.49 |
| 2017-04-06 | 195.78 | 210.41 | 4.94 |
| 2017-04-05 | 196.99 | 210.41 | 4.52 |
| 2017-04-03 | 195.18 | 210.41 | 5.16 |
| 2017-03-31 | 194.58 | 210.41 | 5.37 |
| 2017-03-30 | 196.38 | 210.41 | 4.73 |
| 2017-03-29 | 196.99 | 210.41 | 4.52 |
| 2017-03-28 | 196.99 | 210.41 | 4.52 |
| 2017-03-27 | 195.18 | 218.41 | 7.87 |
| 2017-03-24 | 197.59 | 220.01 | 7.53 |
| 2017-03-23 | 196.38 | 212.01 | 5.27 |
| 2017-03-22 | 196.38 | 213.61 | 5.81 |
| 2017-03-21 | 199.40 | 200.81 | 0.47 |
| 2017-03-20 | 198.19 | 200.81 | 0.88 |
| 2017-03-17 | 196.38 | 200.81 | 1.49 |
| 2017-03-16 | 195.78 | 200.81 | 1.70 |
| 2017-03-15 | 190.36 | 200.81 | 3.60 |
| 2017-03-14 | 190.36 | 200.81 | 3.60 |
| 2017-03-13 | 190.36 | 200.81 | 3.60 |
| 2017-03-10 | 187.35 | 200.81 | 4.68 |
| 2017-03-09 | 186.75 | 200.81 | 4.90 |
| 2017-03-08 | 189.16 | 200.81 | 4.03 |
| 2017-03-07 | 188.55 | 200.81 | 4.25 |
| 2017-03-06 | 187.35 | 200.81 | 4.68 |
| 2017-03-03 | 187.35 | 200.81 | 4.68 |
| 2017-03-02 | 188.55 | 200.81 | 4.25 |
| 2017-03-01 | 189.76 | 200.81 | 3.81 |
| 2017-02-28 | 189.76 | 200.81 | 3.81 |
| 2017-02-27 | 192.17 | 200.81 | 2.96 |
| 2017-02-24 | 192.77 | 200.81 | 2.74 |
| 2017-02-23 | 193.37 | 200.81 | 2.53 |
| 2017-02-22 | 193.37 | 200.81 | 2.53 |
| 2017-02-21 | 191.56 | 200.81 | 3.17 |
| 2017-02-20 | 193.37 | 200.81 | 2.53 |
| 2017-02-17 | 192.17 | 200.81 | 2.96 |
| 2017-02-16 | 192.77 | 197.61 | 1.65 |
| 2017-02-15 | 190.96 | 199.21 | 2.83 |
| 2017-02-14 | 187.95 | 186.41 | -0.54 |
| 2017-02-13 | 187.35 | 188.01 | 0.23 |
| 2017-02-10 | 186.75 | 188.01 | 0.44 |
| 2017-02-09 | 185.54 | 197.61 | 4.23 |
| 2017-02-08 | 185.54 | 200.81 | 5.35 |
| 2017-02-07 | 183.13 | 200.81 | 6.24 |
| 2017-02-06 | 183.13 | 202.41 | 6.81 |
| 2017-02-03 | 180.12 | 207.21 | 9.67 |
| 2017-02-02 | 181.32 | 192.81 | 4.08 |
| 2017-02-01 | 183.13 | 188.01 | 1.72 |
| 2017-01-27 | 183.73 | 192.81 | 3.20 |
| 2017-01-26 | 183.73 | 188.01 | 1.51 |
| 2017-01-25 | 179.52 | 188.01 | 3.04 |
| 2017-01-24 | 178.31 | 191.21 | 4.63 |
| 2017-01-23 | 177.71 | 191.21 | 4.86 |
| 2017-01-20 | 178.31 | 191.21 | 4.63 |
| 2017-01-19 | 180.12 | 181.61 | 0.53 |
| 2017-01-18 | 180.12 | 181.61 | 0.53 |
| 2017-01-17 | 177.71 | 181.61 | 1.40 |
| 2017-01-16 | 175.90 | 181.61 | 2.07 |
| 2017-01-13 | 178.31 | 180.01 | 0.61 |
| 2017-01-12 | 177.71 | 186.41 | 3.13 |
| 2017-01-11 | 178.31 | 186.41 | 2.91 |
| 2017-01-10 | 175.30 | 164.01 | -4.10 |
| 2017-01-09 | 174.10 | 164.01 | -3.68 |
| 2017-01-06 | 172.89 | 164.01 | -3.26 |
| 2017-01-05 | 172.29 | 164.01 | -3.04 |
| 2017-01-04 | 168.67 | 164.01 | -1.74 |
| 2017-01-03 | 168.67 | 164.01 | -1.74 |
| 2016-12-30 | 166.26 | 164.01 | -0.85 |
| 2016-12-29 | 164.46 | 162.41 | -0.78 |
| 2016-12-28 | 163.25 | 162.41 | -0.32 |
| 2016-12-23 | 162.05 | 162.41 | 0.14 |
| 2016-12-22 | 163.25 | 164.01 | 0.29 |
| 2016-12-21 | 165.06 | 165.61 | 0.21 |
| 2016-12-20 | 163.85 | 157.61 | -2.37 |
| 2016-12-19 | 165.06 | 157.61 | -2.81 |
| 2016-12-16 | 167.47 | 157.61 | -3.69 |
| 2016-12-15 | 167.47 | 157.61 | -3.69 |
| 2016-12-14 | 172.89 | 157.61 | -5.60 |
| 2016-12-13 | 172.29 | 156.01 | -5.98 |
| 2016-12-12 | 171.69 | 156.01 | -5.77 |
| 2016-12-09 | 176.50 | 164.01 | -4.52 |
| 2016-12-08 | 177.11 | 165.61 | -4.15 |
| 2016-12-07 | 177.11 | 164.01 | -4.73 |
| 2016-12-06 | 175.30 | 159.21 | -5.85 |
| 2016-12-05 | 173.49 | 154.41 | -6.98 |
| 2016-12-02 | 174.10 | 163.21 | -3.97 |
| 2016-12-01 | 178.31 | 166.40 | -4.28 |
| 2016-11-30 | 177.11 | 171.18 | -2.14 |
| 2016-11-29 | 175.90 | 171.18 | -1.71 |
| 2016-11-28 | 177.11 | 171.18 | -2.14 |
| 2016-11-25 | 175.90 | 171.18 | -1.71 |
| 2016-11-24 | 174.10 | 171.18 | -1.06 |
| 2016-11-23 | 175.90 | 171.18 | -1.71 |
| 2016-11-22 | 175.90 | 169.59 | -2.29 |
| 2016-11-21 | 171.69 | 171.18 | -0.19 |
| 2016-11-18 | 170.48 | 171.18 | 0.26 |
| 2016-11-17 | 169.88 | 171.18 | 0.48 |
| 2016-11-16 | 171.08 | 203.08 | 11.81 |
| 2016-11-15 | 171.08 | 209.47 | 14.16 |
| 2016-11-14 | 169.88 | 172.78 | 1.07 |
| 2016-11-11 | 173.49 | 172.78 | -0.26 |
| 2016-11-10 | 177.71 | 172.78 | -1.78 |
| 2016-11-09 | 172.29 | 172.78 | 0.18 |
| 2016-11-08 | 177.71 | 172.78 | -1.78 |
| 2016-11-07 | 177.11 | 172.78 | -1.56 |
| 2016-11-04 | 175.30 | 172.78 | -0.92 |
| 2016-11-03 | 175.90 | 195.11 | 6.96 |
| 2016-11-02 | 177.11 | 195.11 | 6.50 |
| 2016-11-01 | 180.72 | 195.11 | 5.13 |
| 2016-10-31 | 178.31 | 195.11 | 6.04 |
| 2016-10-28 | 178.67 | 195.11 | 5.90 |
| 2016-10-27 | 180.43 | 195.11 | 5.23 |
| 2016-10-26 | 182.78 | 199.89 | 6.05 |
| 2016-10-25 | 185.71 | 187.13 | 0.50 |
| 2016-10-24 | 186.30 | 187.13 | 0.29 |
| 2016-10-20 | 183.37 | 187.13 | 1.33 |
| 2016-10-19 | 182.19 | 187.13 | 1.75 |
| 2016-10-18 | 183.37 | 190.32 | 2.45 |
| 2016-10-17 | 179.26 | 190.32 | 3.96 |
| 2016-10-14 | 181.61 | 190.32 | 3.10 |
| 2016-10-13 | 179.26 | 187.13 | 2.82 |
| 2016-10-12 | 183.37 | 187.13 | 1.33 |
| 2016-10-11 | 184.54 | 196.70 | 4.27 |
| 2016-10-07 | 188.65 | 215.85 | 9.42 |
| 2016-10-06 | 189.82 | 179.16 | -3.68 |
| 2016-10-05 | 187.47 | 179.16 | -2.89 |
| 2016-10-04 | 186.30 | 164.80 | -7.51 |
| 2016-10-03 | 185.13 | 164.80 | -7.13 |
| 2016-09-30 | 181.61 | 164.80 | -5.97 |
| 2016-09-29 | 187.47 | 164.80 | -7.89 |
| 2016-09-28 | 185.71 | 161.61 | -8.44 |
| 2016-09-27 | 185.13 | 161.61 | -8.25 |
| 2016-09-26 | 182.78 | 161.61 | -7.49 |
| 2016-09-23 | 185.71 | 161.61 | -8.44 |
| 2016-09-22 | 187.47 | 160.01 | -9.55 |
| 2016-09-21 | 185.71 | 164.80 | -7.32 |
| 2016-09-20 | 185.13 | 164.80 | -7.13 |
| 2016-09-19 | 184.54 | 164.80 | -6.94 |
| 2016-09-15 | 182.78 | 164.80 | -6.36 |
| 2016-09-14 | 181.02 | 164.80 | -5.77 |
| 2016-09-13 | 181.61 | 164.80 | -5.97 |
| 2016-09-12 | 182.19 | 164.80 | -6.16 |
| 2016-09-09 | 191.58 | 164.80 | -9.18 |
| 2016-09-08 | 188.06 | 164.80 | -8.07 |
| 2016-09-07 | 186.89 | 164.80 | -7.70 |
| 2016-09-06 | 186.89 | 164.80 | -7.70 |
| 2016-09-05 | 185.13 | 164.80 | -7.13 |
| 2016-09-02 | 180.43 | 161.61 | -6.71 |
| 2016-09-01 | 180.43 | 161.61 | -6.71 |
| 2016-08-31 | 177.50 | 161.61 | -5.73 |
| 2016-08-30 | 177.50 | 161.61 | -5.73 |
| 2016-08-29 | 175.74 | 161.61 | -5.12 |
| 2016-08-26 | 176.91 | 161.61 | -5.53 |
| 2016-08-25 | 175.15 | 161.61 | -4.92 |
| 2016-08-24 | 175.15 | 161.61 | -4.92 |
| 2016-08-23 | 177.50 | 161.61 | -5.73 |
| 2016-08-22 | 177.50 | 161.61 | -5.73 |
| 2016-08-19 | 176.33 | 161.61 | -5.33 |
| 2016-08-18 | 178.09 | 161.61 | -5.92 |
| 2016-08-17 | 174.57 | 161.61 | -4.72 |
| 2016-08-16 | 175.74 | 180.75 | 1.82 |
| 2016-08-15 | 176.91 | 180.75 | 1.39 |
| 2016-08-12 | 173.98 | 180.75 | 2.47 |
| 2016-08-11 | 171.63 | 179.16 | 2.77 |
| 2016-08-10 | 170.46 | 180.75 | 3.81 |
| 2016-08-09 | 170.46 | 167.19 | -1.21 |
| 2016-08-08 | 170.46 | 154.47 | -5.91 |
| 2016-08-05 | 166.94 | 160.83 | -2.29 |
| 2016-08-04 | 162.83 | 168.78 | 2.26 |
| 2016-08-03 | 161.66 | 168.78 | 2.72 |
| 2016-08-01 | 166.94 | 168.78 | 0.69 |
| 2016-07-29 | 163.42 | 168.78 | 2.04 |
| 2016-07-28 | 166.94 | 164.01 | -1.10 |
| 2016-07-27 | 165.77 | 164.01 | -0.66 |
| 2016-07-26 | 166.94 | 170.37 | 1.29 |
| 2016-07-25 | 164.59 | 170.37 | 2.18 |
| 2016-07-22 | 164.01 | 170.37 | 2.41 |
| 2016-07-21 | 164.59 | 165.60 | 0.38 |
| 2016-07-20 | 164.01 | 165.60 | 0.60 |
| 2016-07-19 | 160.49 | 138.57 | -8.42 |
| 2016-07-18 | 162.25 | 138.57 | -9.03 |
| 2016-07-15 | 161.66 | 138.57 | -8.83 |
| 2016-07-14 | 159.90 | 138.57 | -8.21 |
| 2016-07-13 | 156.97 | 154.47 | -0.97 |
| 2016-07-12 | 155.79 | 154.47 | -0.52 |
| 2016-07-11 | 151.10 | 154.47 | 1.34 |
| 2016-07-08 | 148.17 | 154.47 | 2.54 |
| 2016-07-07 | 149.34 | 154.47 | 2.06 |
| 2016-07-06 | 146.99 | 154.47 | 3.03 |
| 2016-07-05 | 149.93 | 149.70 | -0.09 |
| 2016-07-04 | 154.03 | 148.11 | -2.33 |
| 2016-06-30 | 150.51 | 148.11 | -0.96 |
| 2016-06-29 | 146.41 | 149.70 | 1.34 |
| 2016-06-28 | 142.89 | 151.29 | 3.46 |
| 2016-06-27 | 142.89 | 156.06 | 5.42 |
| 2016-06-24 | 143.47 | 156.06 | 5.17 |
| 2016-06-23 | 150.51 | 164.01 | 5.39 |
| 2016-06-22 | 149.93 | 170.37 | 8.18 |
| 2016-06-21 | 146.99 | 170.37 | 9.47 |
| 2016-06-20 | 144.65 | 165.60 | 8.57 |
| 2016-06-17 | 141.71 | 165.60 | 9.88 |
| 2016-06-16 | 139.95 | 165.60 | 10.69 |
| 2016-06-15 | 144.06 | 165.60 | 8.83 |
| 2016-06-14 | 144.06 | 165.60 | 8.83 |
| 2016-06-13 | 145.23 | 165.60 | 8.31 |
| 2016-06-10 | 151.10 | 165.60 | 5.78 |
| 2016-06-08 | 154.03 | 165.60 | 4.55 |
| 2016-06-07 | 153.45 | 165.60 | 4.80 |
| 2016-06-06 | 150.51 | 165.60 | 6.02 |
| 2016-06-03 | 149.34 | 165.60 | 6.52 |
| 2016-06-02 | 148.17 | 162.42 | 5.74 |
| 2016-06-01 | 146.41 | 156.06 | 3.92 |
| 2016-05-31 | 147.58 | 156.06 | 3.43 |
| 2016-05-30 | 144.65 | 156.06 | 4.67 |
| 2016-05-27 | 144.06 | 156.06 | 4.92 |
| 2016-05-26 | 142.30 | 156.06 | 5.68 |
| 2016-05-25 | 141.71 | 156.06 | 5.94 |
| 2016-05-24 | 135.85 | 156.06 | 8.57 |
| 2016-05-23 | 134.67 | 156.06 | 9.11 |
| 2016-05-20 | 136.43 | 156.06 | 8.30 |
| 2016-05-19 | 133.26 | 156.06 | 9.77 |
| 2016-05-18 | 134.20 | 156.06 | 9.33 |
| 2016-05-17 | 138.19 | 156.06 | 7.50 |
| 2016-05-16 | 135.26 | 156.06 | 8.84 |
| 2016-05-13 | 133.26 | 171.96 | 16.59 |
| 2016-05-12 | 135.26 | 171.96 | 15.60 |
| 2016-05-11 | 137.02 | 171.96 | 14.74 |
| 2016-05-10 | 139.95 | 171.96 | 13.34 |
| 2016-05-09 | 138.19 | 171.96 | 14.18 |
| 2016-05-06 | 137.02 | 175.15 | 16.09 |
| 2016-05-05 | 141.13 | 175.15 | 14.11 |
| 2016-05-04 | 142.89 | 175.15 | 13.28 |
| 2016-05-03 | 143.47 | 175.15 | 13.01 |
| 2016-04-29 | 148.17 | 175.15 | 10.87 |
| 2016-04-28 | 152.27 | 175.15 | 9.07 |
| 2016-04-27 | 152.16 | 175.15 | 9.12 |
| 2016-04-26 | 152.74 | 175.15 | 8.87 |
| 2016-04-25 | 150.99 | 178.33 | 10.89 |
| 2016-04-22 | 153.90 | 170.37 | 6.49 |
| 2016-04-21 | 155.65 | 170.37 | 5.76 |
| 2016-04-20 | 150.41 | 170.37 | 7.97 |
| 2016-04-19 | 153.32 | 170.37 | 6.73 |
| 2016-04-18 | 149.83 | 170.37 | 8.22 |
| 2016-04-15 | 151.57 | 170.37 | 7.47 |
| 2016-04-14 | 152.74 | 186.28 | 13.27 |
| 2016-04-13 | 150.41 | 195.82 | 18.14 |
| 2016-04-12 | 142.26 | 178.33 | 14.89 |
| 2016-04-11 | 142.26 | 160.83 | 7.67 |
| 2016-04-08 | 140.51 | 149.70 | 3.82 |
| 2016-04-07 | 139.34 | 149.70 | 4.33 |
| 2016-04-06 | 138.76 | 162.42 | 9.91 |
| 2016-04-05 | 137.60 | 162.42 | 10.45 |
| 2016-04-01 | 141.67 | 162.42 | 8.59 |
| 2016-03-31 | 145.17 | 162.42 | 7.04 |
| 2016-03-30 | 146.33 | 176.74 | 12.34 |
| 2016-03-29 | 139.93 | 176.74 | 15.34 |
| 2016-03-24 | 139.93 | 186.28 | 19.32 |
| 2016-03-23 | 143.42 | 184.69 | 16.95 |
| 2016-03-22 | 143.42 | 192.64 | 20.22 |
| 2016-03-21 | 143.42 | 210.14 | 27.41 |
| 2016-03-18 | 144.00 | 210.14 | 27.10 |
| 2016-03-17 | 141.67 | 189.46 | 19.77 |
| 2016-03-16 | 139.34 | 189.46 | 20.94 |
| 2016-03-15 | 139.93 | 189.46 | 20.65 |
| 2016-03-14 | 141.09 | 189.46 | 20.06 |
| 2016-03-11 | 138.76 | 189.46 | 21.23 |
| 2016-03-10 | 136.43 | 189.46 | 22.43 |
| 2016-03-09 | 136.43 | 186.28 | 21.08 |
| 2016-03-08 | 136.43 | 186.28 | 21.08 |
| 2016-03-07 | 138.18 | 171.96 | 14.18 |
| 2016-03-04 | 137.60 | 171.96 | 14.46 |
| 2016-03-03 | 134.69 | 171.96 | 15.88 |
| 2016-03-02 | 135.27 | 171.96 | 15.60 |
| 2016-03-01 | 127.81 | 171.96 | 19.38 |
| 2016-02-29 | 124.79 | 173.56 | 21.70 |
| 2016-02-26 | 128.05 | 173.56 | 19.96 |
| 2016-02-25 | 122.22 | 173.56 | 23.10 |
| 2016-02-24 | 125.48 | 173.56 | 21.32 |
| 2016-02-23 | 128.51 | 173.56 | 19.71 |
| 2016-02-22 | 128.98 | 173.56 | 19.47 |
| 2016-02-19 | 126.42 | 197.41 | 31.36 |
| 2016-02-18 | 127.81 | 197.41 | 30.55 |
| 2016-02-17 | 122.46 | 194.23 | 32.26 |
| 2016-02-16 | 124.79 | 194.23 | 30.89 |
| 2016-02-15 | 122.69 | 194.23 | 32.13 |
| 2016-02-12 | 115.70 | 189.46 | 34.19 |
| 2016-02-11 | 117.80 | 189.46 | 32.90 |
| 2016-02-05 | 126.88 | 194.23 | 29.68 |
| 2016-02-04 | 125.72 | 194.23 | 30.35 |
| 2016-02-03 | 123.62 | 194.23 | 31.58 |
| 2016-02-02 | 128.51 | 194.23 | 28.76 |
| 2016-02-01 | 129.91 | 194.23 | 27.98 |
| 2016-01-29 | 131.07 | 184.69 | 23.20 |
| 2016-01-28 | 125.95 | 178.33 | 23.18 |
| 2016-01-27 | 123.85 | 162.42 | 17.23 |
| 2016-01-26 | 121.52 | 202.18 | 36.41 |
| 2016-01-25 | 127.58 | 202.18 | 32.78 |
| 2016-01-22 | 125.02 | 216.50 | 40.65 |
| 2016-01-21 | 118.50 | 216.50 | 44.85 |
| 2016-01-20 | 121.99 | 218.09 | 43.29 |
| 2016-01-19 | 131.07 | 218.09 | 37.66 |
| 2016-01-18 | 126.65 | 218.09 | 40.34 |
| 2016-01-15 | 129.44 | 218.09 | 38.63 |
| 2016-01-14 | 133.52 | 218.09 | 36.21 |
| 2016-01-13 | 135.27 | 218.09 | 35.20 |
| 2016-01-12 | 131.77 | 218.09 | 37.24 |
| 2016-01-11 | 134.10 | 218.09 | 35.88 |
| 2016-01-08 | 141.09 | 218.09 | 31.94 |
| 2016-01-07 | 139.34 | 218.09 | 32.90 |
| 2016-01-06 | 146.33 | 218.09 | 29.13 |
| 2016-01-05 | 149.24 | 208.54 | 23.79 |
| 2016-01-04 | 149.83 | 208.54 | 23.50 |
| 2015-12-31 | 157.40 | 208.54 | 19.87 |
| 2015-12-30 | 157.98 | 208.54 | 19.60 |
| 2015-12-29 | 158.56 | 208.54 | 19.33 |
| 2015-12-28 | 157.40 | 224.45 | 26.05 |
| 2015-12-24 | 159.73 | 224.45 | 24.92 |
| 2015-12-23 | 158.56 | 224.45 | 25.48 |
| 2015-12-22 | 156.23 | 227.63 | 27.86 |
| 2015-12-21 | 156.23 | 226.04 | 27.24 |
| 2015-12-18 | 156.23 | 226.04 | 27.24 |
| 2015-12-17 | 157.40 | 202.18 | 17.40 |
| 2015-12-16 | 155.65 | 202.18 | 18.20 |
| 2015-12-15 | 150.41 | 218.09 | 27.03 |
| 2015-12-14 | 150.99 | 218.09 | 26.73 |
| 2015-12-11 | 152.74 | 218.09 | 25.86 |
| 2015-12-10 | 155.07 | 226.04 | 27.82 |
| 2015-12-09 | 156.23 | 226.04 | 27.24 |
| 2015-12-08 | 157.40 | 226.04 | 26.67 |
| 2015-12-07 | 162.06 | 226.04 | 24.42 |
| 2015-12-04 | 161.47 | 216.50 | 21.04 |
| 2015-12-03 | 163.22 | 209.34 | 17.52 |
| 2015-12-02 | 164.38 | 209.34 | 17.00 |
| 2015-12-01 | 163.22 | 209.34 | 17.52 |
| 2015-11-30 | 158.56 | 209.34 | 19.64 |
| 2015-11-27 | 159.73 | 209.34 | 19.10 |
| 2015-11-26 | 164.97 | 209.34 | 16.75 |
| 2015-11-25 | 164.97 | 209.34 | 16.75 |
| 2015-11-24 | 165.55 | 209.34 | 16.49 |
| 2015-11-23 | 166.71 | 209.34 | 15.98 |
| 2015-11-20 | 167.30 | 212.51 | 16.92 |
| 2015-11-19 | 164.38 | 207.75 | 16.40 |
| 2015-11-18 | 160.89 | 215.69 | 21.00 |
| 2015-11-17 | 162.06 | 217.27 | 21.07 |
| 2015-11-16 | 158.56 | 217.27 | 22.71 |
| 2015-11-13 | 163.22 | 217.27 | 20.53 |
| 2015-11-12 | 169.63 | 217.27 | 17.67 |
| 2015-11-11 | 162.64 | 220.44 | 22.01 |
| 2015-11-10 | 163.22 | 223.62 | 22.95 |
| 2015-11-09 | 166.13 | 223.62 | 21.60 |
| 2015-11-06 | 168.46 | 247.41 | 29.41 |
| 2015-11-05 | 170.21 | 264.86 | 35.03 |
| 2015-11-04 | 170.79 | 274.38 | 38.25 |
| 2015-11-03 | 165.55 | 258.52 | 35.01 |
| 2015-11-02 | 162.64 | 249.00 | 32.88 |
| 2015-10-30 | 166.13 | 252.17 | 32.33 |
| 2015-10-29 | 167.30 | 260.10 | 34.72 |
| 2015-10-28 | 169.28 | 260.10 | 33.73 |
| 2015-10-27 | 171.54 | 268.04 | 35.53 |
| 2015-10-26 | 170.98 | 309.28 | 51.04 |
| 2015-10-23 | 172.11 | 214.10 | 15.43 |
| 2015-10-22 | 168.14 | 214.10 | 17.14 |
| 2015-10-20 | 169.28 | 214.10 | 16.65 |
| 2015-10-19 | 170.41 | 215.69 | 16.74 |
| 2015-10-16 | 170.41 | 217.27 | 17.33 |
| 2015-10-15 | 168.71 | 217.27 | 18.07 |
| 2015-10-14 | 163.04 | 217.27 | 20.62 |
| 2015-10-13 | 165.31 | 217.27 | 19.59 |
| 2015-10-12 | 167.01 | 217.27 | 18.82 |
| 2015-10-09 | 163.04 | 217.27 | 20.62 |
| 2015-10-08 | 162.47 | 201.41 | 14.83 |
| 2015-10-07 | 164.17 | 201.41 | 14.09 |
| 2015-10-06 | 156.24 | 229.96 | 28.77 |
| 2015-10-05 | 156.80 | 218.86 | 24.16 |
| 2015-10-02 | 152.84 | 206.17 | 21.09 |
| 2015-09-30 | 144.90 | 185.54 | 16.60 |
| 2015-09-29 | 141.50 | 185.54 | 18.24 |
| 2015-09-25 | 149.43 | 185.54 | 14.48 |
| 2015-09-24 | 148.30 | 185.54 | 15.00 |
| 2015-09-23 | 150.57 | 185.54 | 13.96 |
| 2015-09-22 | 155.10 | 185.54 | 11.93 |
| 2015-09-21 | 155.10 | 185.54 | 11.93 |
| 2015-09-18 | 157.94 | 185.54 | 10.70 |
| 2015-09-17 | 155.67 | 185.54 | 11.68 |
| 2015-09-16 | 157.37 | 185.54 | 10.95 |
| 2015-09-15 | 151.14 | 185.54 | 13.70 |
| 2015-09-14 | 153.40 | 185.54 | 12.68 |
| 2015-09-11 | 152.27 | 185.54 | 13.19 |
| 2015-09-10 | 152.84 | 183.96 | 12.31 |
| 2015-09-09 | 159.07 | 183.96 | 9.61 |
| 2015-09-08 | 149.43 | 183.96 | 13.84 |
| 2015-09-07 | 141.50 | 177.61 | 14.95 |
| 2015-09-04 | 143.77 | 177.61 | 13.88 |
| 2015-09-02 | 144.90 | 177.61 | 13.36 |
| 2015-09-01 | 147.17 | 177.61 | 12.32 |
| 2015-08-31 | 153.40 | 177.61 | 9.55 |
| 2015-08-28 | 153.97 | 177.61 | 9.31 |
| 2015-08-27 | 155.67 | 150.64 | -1.97 |
| 2015-08-26 | 146.03 | 150.64 | 1.87 |
| 2015-08-25 | 150.57 | 155.40 | 1.93 |
| 2015-08-24 | 148.30 | 168.09 | 7.97 |
| 2015-08-21 | 161.91 | 185.54 | 9.03 |
| 2015-08-20 | 165.88 | 201.41 | 13.36 |
| 2015-08-19 | 169.84 | 209.34 | 14.64 |
| 2015-08-18 | 173.24 | 249.00 | 27.72 |
| 2015-08-17 | 177.78 | 241.07 | 22.78 |
| 2015-08-14 | 179.48 | 220.44 | 14.66 |
| 2015-08-13 | 179.48 | 220.44 | 14.66 |
| 2015-08-12 | 177.78 | 228.38 | 18.21 |
| 2015-08-11 | 184.58 | 246.62 | 21.80 |
| 2015-08-10 | 184.02 | 257.70 | 25.94 |
| 2015-08-07 | 184.58 | 254.53 | 24.58 |
| 2015-08-06 | 183.45 | 267.19 | 29.55 |
| 2015-08-05 | 184.58 | 264.03 | 27.92 |
| 2015-08-04 | 183.45 | 267.19 | 29.55 |
| 2015-08-03 | 183.45 | 287.77 | 36.80 |
| 2015-07-31 | 185.72 | 260.86 | 26.30 |
| 2015-07-30 | 184.58 | 295.68 | 39.04 |
| 2015-07-29 | 186.28 | 248.20 | 21.63 |
| 2015-07-28 | 185.15 | 267.19 | 28.77 |
| 2015-07-27 | 182.88 | 268.78 | 30.36 |
| 2015-07-24 | 191.39 | 317.84 | 43.40 |
| 2015-07-23 | 194.79 | 332.09 | 46.58 |
| 2015-07-22 | 193.65 | 349.50 | 53.07 |
| 2015-07-21 | 196.49 | 335.25 | 46.80 |
| 2015-07-20 | 194.79 | 374.82 | 61.07 |
| 2015-07-17 | 195.35 | 188.06 | -2.47 |
| 2015-07-16 | 191.95 | 140.58 | -17.60 |
| 2015-07-15 | 190.82 | 140.58 | -17.28 |
| 2015-07-14 | 191.39 | 140.58 | -17.44 |
| 2015-07-13 | 193.09 | 150.07 | -14.68 |
| 2015-07-10 | 189.12 | 150.07 | -13.51 |
| 2015-07-09 | 183.45 | 150.07 | -11.78 |
| 2015-07-08 | 173.24 | 150.07 | -8.48 |
| 2015-07-07 | 189.68 | 178.56 | -3.84 |
| 2015-07-06 | 193.09 | 181.73 | -3.88 |
| 2015-07-03 | 202.16 | 214.96 | 4.24 |
| 2015-07-02 | 204.99 | 216.55 | 3.79 |
| 2015-06-30 | 204.42 | 219.71 | 5.02 |
| 2015-06-29 | 201.59 | 219.71 | 6.01 |
| 2015-06-26 | 208.96 | 232.37 | 7.58 |
| 2015-06-25 | 214.63 | 243.45 | 9.16 |
| 2015-06-24 | 216.33 | 240.29 | 7.57 |
| 2015-06-23 | 215.20 | 240.29 | 7.96 |
| 2015-06-22 | 212.36 | 238.71 | 8.43 |
| 2015-06-19 | 208.39 | 238.71 | 9.83 |
| 2015-06-18 | 207.26 | 256.12 | 15.90 |
| 2015-06-17 | 207.26 | 240.29 | 10.75 |
| 2015-06-16 | 205.56 | 248.20 | 13.96 |
| 2015-06-15 | 208.39 | 235.54 | 8.80 |
| 2015-06-12 | 214.06 | 235.54 | 6.84 |
| 2015-06-11 | 210.09 | 232.37 | 7.19 |
| 2015-06-10 | 206.69 | 232.37 | 8.37 |
| 2015-06-09 | 210.66 | 240.29 | 9.54 |
| 2015-06-08 | 214.06 | 246.62 | 10.37 |
| 2015-06-05 | 212.93 | 248.20 | 11.27 |
| 2015-06-04 | 216.90 | 259.28 | 13.38 |
| 2015-06-03 | 217.46 | 254.53 | 11.68 |
| 2015-06-02 | 215.76 | 246.62 | 9.77 |
| 2015-06-01 | 217.46 | 227.63 | 3.20 |
| 2015-05-29 | 215.20 | 227.63 | 3.94 |
| 2015-05-28 | 223.13 | 227.63 | 1.39 |
| 2015-05-27 | 222.00 | 229.21 | 2.24 |
| 2015-05-26 | 224.83 | 227.63 | 0.86 |
| 2015-05-22 | 220.86 | 226.04 | 1.61 |
| 2015-05-21 | 215.76 | 226.04 | 3.26 |
| 2015-05-20 | 215.76 | 226.04 | 3.26 |
| 2015-05-19 | 216.90 | 226.04 | 2.89 |
| 2015-05-18 | 215.20 | 226.04 | 3.44 |
| 2015-05-15 | 218.03 | 224.46 | 2.02 |
| 2015-05-14 | 212.36 | 224.46 | 3.87 |
| 2015-05-13 | 211.79 | 229.21 | 5.59 |
| 2015-05-12 | 213.49 | 232.37 | 6.02 |
| 2015-05-11 | 216.90 | 232.37 | 4.88 |
| 2015-05-08 | 215.20 | 229.21 | 4.45 |
| 2015-05-07 | 211.79 | 230.79 | 6.09 |
| 2015-05-06 | 216.33 | 226.04 | 3.07 |
| 2015-05-05 | 217.46 | 226.04 | 2.70 |
| 2015-05-04 | 222.00 | 222.88 | 0.27 |
| 2015-04-30 | 221.43 | 219.71 | -0.53 |
| 2015-04-29 | 224.83 | 194.39 | -9.37 |
| 2015-04-28 | 225.63 | 192.81 | -10.08 |
| 2015-04-27 | 225.63 | 202.30 | -7.16 |
| 2015-04-24 | 220.56 | 202.30 | -5.69 |
| 2015-04-23 | 217.74 | 214.96 | -0.87 |
| 2015-04-22 | 219.43 | 202.30 | -5.36 |
| 2015-04-21 | 218.87 | 199.14 | -6.19 |
| 2015-04-20 | 209.85 | 214.96 | 1.65 |
| 2015-04-17 | 216.61 | 192.81 | -7.52 |
| 2015-04-16 | 217.18 | 216.55 | -0.20 |
| 2015-04-15 | 216.05 | 213.38 | -0.84 |
| 2015-04-14 | 215.49 | 213.38 | -0.67 |
| 2015-04-13 | 219.99 | 197.55 | -7.01 |
| 2015-04-10 | 211.54 | 170.65 | -13.13 |
| 2015-04-09 | 207.60 | 192.81 | -4.81 |
| 2015-04-08 | 199.71 | 176.98 | -7.58 |
| 2015-04-02 | 189.01 | 176.98 | -4.16 |
| 2015-04-01 | 186.75 | 183.31 | -1.20 |
| 2015-03-31 | 185.06 | 183.31 | -0.62 |
| 2015-03-30 | 184.50 | 183.31 | -0.42 |
| 2015-03-27 | 179.99 | 183.31 | 1.18 |
| 2015-03-26 | 180.56 | 183.31 | 0.98 |
| 2015-03-25 | 181.12 | 183.31 | 0.78 |
| 2015-03-24 | 178.87 | 183.31 | 1.59 |
| 2015-03-23 | 179.99 | 183.31 | 1.18 |
| 2015-03-20 | 178.87 | 169.07 | -3.51 |
| 2015-03-19 | 179.43 | 169.07 | -3.71 |
| 2015-03-18 | 176.05 | 176.98 | 0.34 |
| 2015-03-17 | 173.80 | 181.73 | 2.90 |
| 2015-03-16 | 173.80 | 181.73 | 2.90 |
| 2015-03-13 | 172.11 | 181.73 | 3.54 |
| 2015-03-12 | 172.11 | 167.48 | -1.70 |
| 2015-03-11 | 170.98 | 175.40 | 1.63 |
| 2015-03-10 | 173.23 | 175.40 | 0.79 |
| 2015-03-09 | 175.49 | 175.40 | -0.03 |
| 2015-03-06 | 176.05 | 175.40 | -0.24 |
| 2015-03-05 | 175.49 | 183.31 | 2.84 |
| 2015-03-04 | 177.74 | 183.31 | 2.01 |
| 2015-03-03 | 181.12 | 183.31 | 0.78 |
| 2015-03-02 | 182.81 | 183.31 | 0.18 |
| 2015-02-27 | 182.81 | 183.31 | 0.18 |
| 2015-02-26 | 183.94 | 183.31 | -0.22 |
| 2015-02-25 | 181.68 | 180.14 | -0.55 |
| 2015-02-24 | 181.68 | 180.14 | -0.55 |
| 2015-02-23 | 182.81 | 180.14 | -0.94 |
| 2015-02-18 | 182.25 | 180.14 | -0.74 |
| 2015-02-17 | 182.81 | 180.14 | -0.94 |
| 2015-02-16 | 181.68 | 180.14 | -0.55 |
| 2015-02-13 | 181.12 | 180.14 | -0.35 |
| 2015-02-12 | 178.30 | 175.40 | -1.04 |
| 2015-02-11 | 176.61 | 175.40 | -0.44 |
| 2015-02-10 | 179.43 | 175.40 | -1.44 |
| 2015-02-09 | 178.87 | 175.40 | -1.24 |
| 2015-02-06 | 181.12 | 175.40 | -2.04 |
| 2015-02-05 | 182.25 | 181.73 | -0.18 |
| 2015-02-04 | 180.56 | 188.06 | 2.67 |
| 2015-02-03 | 178.87 | 180.14 | 0.46 |
| 2015-02-02 | 178.30 | 181.73 | 1.23 |
| 2015-01-30 | 178.87 | 183.31 | 1.59 |
| 2015-01-29 | 179.99 | 183.31 | 1.18 |
| 2015-01-28 | 182.81 | 183.31 | 0.18 |
| 2015-01-27 | 182.25 | 183.31 | 0.38 |
| 2015-01-26 | 183.37 | 183.31 | -0.02 |
| 2015-01-23 | 182.25 | 188.06 | 2.06 |
| 2015-01-22 | 179.43 | 188.06 | 3.09 |
| 2015-01-21 | 177.18 | 189.64 | 4.50 |
| 2015-01-20 | 172.67 | 181.73 | 3.32 |
| 2015-01-19 | 169.85 | 192.81 | 8.51 |
| 2015-01-16 | 174.36 | 178.56 | 1.53 |
| 2015-01-15 | 177.18 | 184.89 | 2.78 |
| 2015-01-14 | 174.36 | 191.22 | 6.15 |
| 2015-01-13 | 176.05 | 199.14 | 8.36 |
| 2015-01-12 | 173.80 | 175.40 | 0.58 |
| 2015-01-09 | 172.67 | 156.40 | -5.97 |
| 2015-01-08 | 171.54 | 156.40 | -5.58 |
| 2015-01-07 | 169.29 | 161.15 | -3.02 |
| 2015-01-06 | 166.47 | 172.23 | 2.16 |
| 2015-01-05 | 169.85 | 172.23 | 0.88 |
| 2015-01-02 | 170.98 | 186.48 | 5.72 |
| 2014-12-31 | 169.29 | 169.07 | -0.08 |
| 2014-12-30 | 166.47 | 194.39 | 10.48 |
| 2014-12-29 | 170.42 | 194.39 | 8.87 |
| 2014-12-24 | 166.47 | 195.97 | 11.07 |
| 2014-12-23 | 165.91 | 184.89 | 7.14 |
| 2014-12-22 | 167.04 | 199.14 | 12.02 |
| 2014-12-19 | 163.66 | 181.73 | 6.85 |
| 2014-12-18 | 159.71 | 178.56 | 7.26 |
| 2014-12-17 | 157.46 | 189.64 | 12.50 |
| 2014-12-16 | 158.02 | 186.48 | 11.03 |
| 2014-12-15 | 162.53 | 195.97 | 12.74 |
| 2014-12-12 | 164.78 | 207.05 | 15.96 |
| 2014-12-11 | 165.91 | 207.05 | 15.47 |
| 2014-12-10 | 167.60 | 211.80 | 16.52 |
| 2014-12-09 | 167.04 | 186.48 | 7.28 |
| 2014-12-08 | 173.23 | 194.39 | 7.74 |
| 2014-12-05 | 172.67 | 214.96 | 15.51 |
| 2014-12-04 | 171.54 | 215.76 | 16.28 |
| 2014-12-03 | 166.47 | 209.44 | 16.12 |
| 2014-12-02 | 168.73 | 203.13 | 12.80 |
| 2014-12-01 | 165.35 | 215.76 | 19.00 |
| 2014-11-28 | 172.67 | 204.70 | 11.75 |
| 2014-11-27 | 173.23 | 226.81 | 19.61 |
| 2014-11-26 | 174.92 | 253.65 | 28.63 |
| 2014-11-25 | 171.54 | 280.49 | 40.12 |
| 2014-11-24 | 172.11 | 324.69 | 56.08 |
| 2014-11-21 | 167.04 | 345.22 | 66.73 |
| 2014-11-20 | 164.78 | 244.17 | 29.98 |
| 2014-11-19 | 165.91 | 154.18 | -4.41 |
| 2014-11-18 | 167.60 | 146.29 | -7.96 |
| 2014-11-17 | 170.42 | 87.87 | -30.52 |
| 2014-11-14 | 173.80 | 76.82 | -35.42 |
| 2014-11-13 | 173.23 | 76.82 | -35.28 |
| 2014-11-12 | 172.11 | 73.67 | -36.18 |
| 2014-11-11 | 170.42 | 73.67 | -35.78 |
| 2014-11-10 | 170.42 | 73.67 | -35.78 |
| 2014-11-07 | 167.60 | 87.87 | -29.79 |
| 2014-11-06 | 169.29 | 70.51 | -36.68 |
| 2014-11-05 | 169.85 | 62.61 | -39.74 |
| 2014-11-04 | 171.54 | 68.93 | -37.79 |
| 2014-11-03 | 171.54 | 62.61 | -40.11 |
| 2014-10-31 | 172.67 | 72.09 | -36.89 |
| 2014-10-30 | 169.29 | 78.40 | -33.75 |
| 2014-10-29 | 171.09 | 78.40 | -34.19 |
| 2014-10-28 | 167.81 | 78.40 | -33.38 |
| 2014-10-27 | 163.42 | 78.40 | -32.28 |
| 2014-10-24 | 165.07 | 78.40 | -32.70 |
| 2014-10-23 | 165.62 | 78.40 | -32.83 |
| 2014-10-22 | 166.16 | 76.82 | -33.57 |
| 2014-10-21 | 162.88 | 65.77 | -36.94 |
| 2014-10-20 | 162.33 | 65.77 | -36.81 |
| 2014-10-17 | 162.33 | 65.77 | -36.81 |
| 2014-10-16 | 160.14 | 65.77 | -36.28 |
| 2014-10-15 | 163.42 | 65.77 | -37.07 |
| 2014-10-14 | 162.33 | 64.19 | -37.41 |
| 2014-10-13 | 163.42 | 64.19 | -37.67 |
| 2014-10-10 | 162.33 | 64.19 | -37.41 |
| 2014-10-09 | 167.26 | 64.19 | -38.56 |
| 2014-10-08 | 164.52 | 64.19 | -37.93 |
| 2014-10-07 | 166.16 | 64.19 | -38.31 |
| 2014-10-06 | 165.07 | 64.19 | -38.06 |
| 2014-10-03 | 162.33 | 64.19 | -37.41 |
| 2014-09-30 | 160.69 | 67.35 | -35.80 |
| 2014-09-29 | 163.97 | 67.35 | -36.60 |
| 2014-09-26 | 168.90 | 76.82 | -34.24 |
| 2014-09-25 | 170.00 | 73.67 | -35.68 |
| 2014-09-24 | 171.64 | 73.67 | -36.07 |
| 2014-09-23 | 171.09 | 64.19 | -39.43 |
| 2014-09-22 | 171.64 | 64.19 | -39.55 |
| 2014-09-19 | 176.02 | 57.88 | -42.80 |
| 2014-09-18 | 174.38 | 57.88 | -42.46 |
| 2014-09-17 | 177.12 | 57.88 | -43.03 |
| 2014-09-16 | 174.38 | 57.88 | -42.46 |
| 2014-09-15 | 176.57 | 64.19 | -40.63 |
| 2014-09-12 | 178.76 | 64.19 | -41.10 |
| 2014-09-11 | 179.85 | 64.19 | -41.33 |
| 2014-09-10 | 179.85 | 64.19 | -41.33 |
| 2014-09-08 | 184.78 | 64.19 | -42.34 |
| 2014-09-05 | 185.33 | 64.19 | -42.46 |
| 2014-09-04 | 185.88 | 64.19 | -42.57 |
| 2014-09-03 | 186.43 | 67.35 | -41.57 |
| 2014-09-02 | 179.85 | 67.35 | -40.20 |
| 2014-09-01 | 179.31 | 67.35 | -40.08 |
| 2014-08-29 | 179.85 | 67.35 | -40.20 |
| 2014-08-28 | 179.85 | 57.88 | -43.59 |
| 2014-08-27 | 181.50 | 72.09 | -38.87 |
| 2014-08-26 | 183.69 | 59.46 | -43.79 |
| 2014-08-25 | 184.24 | 62.61 | -42.79 |
| 2014-08-22 | 183.14 | 62.61 | -42.57 |
| 2014-08-21 | 182.59 | 62.61 | -42.46 |
| 2014-08-20 | 183.69 | 65.77 | -41.57 |
| 2014-08-19 | 183.14 | 65.77 | -41.45 |
| 2014-08-18 | 181.50 | 65.77 | -41.11 |
| 2014-08-15 | 181.50 | 65.77 | -41.11 |
| 2014-08-14 | 179.85 | 64.98 | -41.05 |
| 2014-08-13 | 180.95 | 64.98 | -41.28 |
| 2014-08-12 | 178.21 | 64.98 | -40.70 |
| 2014-08-11 | 178.21 | 64.98 | -40.70 |
| 2014-08-08 | 174.38 | 64.98 | -39.87 |
| 2014-08-07 | 175.47 | 64.98 | -40.11 |
| 2014-08-06 | 177.12 | 77.55 | -35.93 |
| 2014-08-05 | 177.12 | 68.13 | -39.33 |
| 2014-08-04 | 177.66 | 88.55 | -32.09 |
| 2014-08-01 | 176.57 | 63.41 | -40.91 |
| 2014-07-31 | 179.85 | 53.98 | -44.98 |
| 2014-07-30 | 179.31 | 57.13 | -43.74 |
| 2014-07-29 | 177.66 | 60.27 | -42.28 |
| 2014-07-28 | 174.93 | 49.27 | -45.71 |
| 2014-07-25 | 173.28 | 50.84 | -44.80 |
| 2014-07-24 | 171.64 | 50.84 | -44.47 |
| 2014-07-23 | 170.54 | 50.84 | -44.25 |
| 2014-07-22 | 168.90 | 61.84 | -39.81 |
| 2014-07-21 | 163.42 | 61.84 | -38.56 |
| 2014-07-18 | 164.52 | 55.55 | -41.19 |
| 2014-07-17 | 165.62 | 63.41 | -38.48 |
| 2014-07-16 | 165.62 | 63.41 | -38.48 |
| 2014-07-15 | 164.52 | 63.41 | -38.22 |
| 2014-07-14 | 163.97 | 63.41 | -38.10 |
| 2014-07-11 | 162.33 | 68.13 | -35.91 |
| 2014-07-10 | 161.78 | 75.98 | -32.78 |
| 2014-07-09 | 161.23 | 33.56 | -48.87 |
| 2014-07-08 | 165.07 | 33.56 | -49.61 |
| 2014-07-07 | 165.62 | 31.99 | -50.31 |
| 2014-07-04 | 165.62 | 41.41 | -46.76 |
| 2014-07-03 | 165.07 | 41.41 | -46.65 |
| 2014-07-02 | 165.62 | 41.41 | -46.76 |
| 2014-06-30 | 160.14 | 41.41 | -45.64 |
| 2014-06-27 | 160.14 | 41.41 | -45.64 |
| 2014-06-26 | 160.69 | 41.41 | -45.75 |
| 2014-06-25 | 156.85 | 41.41 | -44.94 |
| 2014-06-24 | 156.85 | 41.41 | -44.94 |
| 2014-06-23 | 155.76 | 41.41 | -44.71 |
| 2014-06-20 | 160.69 | 41.41 | -45.75 |
| 2014-06-19 | 160.14 | 41.41 | -45.64 |
| 2014-06-18 | 160.14 | 41.41 | -45.64 |
| 2014-06-17 | 160.14 | 41.41 | -45.64 |
| 2014-06-16 | 161.23 | 41.41 | -45.87 |
| 2014-06-13 | 161.23 | 38.27 | -47.07 |
| 2014-06-12 | 159.59 | 38.27 | -46.74 |
| 2014-06-11 | 159.59 | 38.27 | -46.74 |
| 2014-06-10 | 159.59 | 38.27 | -46.74 |
| 2014-06-09 | 157.40 | 38.27 | -46.28 |
| 2014-06-06 | 156.31 | 38.27 | -46.05 |
| 2014-06-05 | 157.95 | 38.27 | -46.40 |
| 2014-06-04 | 157.95 | 38.27 | -46.40 |
| 2014-06-03 | 159.04 | 38.27 | -46.62 |
| 2014-05-30 | 157.40 | 38.27 | -46.28 |
| 2014-05-29 | 156.31 | 38.27 | -46.05 |
| 2014-05-28 | 157.40 | 38.27 | -46.28 |
| 2014-05-27 | 155.21 | 38.27 | -45.82 |
| 2014-05-26 | 155.21 | 38.27 | -45.82 |
| 2014-05-23 | 155.21 | 38.27 | -45.82 |
| 2014-05-22 | 154.66 | 38.27 | -45.70 |
| 2014-05-21 | 153.57 | 38.27 | -45.47 |
| 2014-05-20 | 152.47 | 38.27 | -45.23 |
| 2014-05-19 | 150.83 | 38.27 | -44.87 |
| 2014-05-16 | 150.83 | 38.27 | -44.87 |
| 2014-05-15 | 151.38 | 38.27 | -44.99 |
| 2014-05-14 | 150.28 | 38.27 | -44.75 |
| 2014-05-13 | 147.54 | 38.27 | -44.14 |
| 2014-05-12 | 147.00 | 38.27 | -44.02 |
| 2014-05-09 | 142.07 | 46.13 | -39.63 |
| 2014-05-08 | 141.52 | 44.56 | -40.15 |
| 2014-05-07 | 140.42 | 44.56 | -39.87 |
| 2014-05-05 | 142.61 | 44.56 | -40.42 |
| 2014-05-02 | 145.90 | 41.41 | -42.49 |
| 2014-04-30 | 143.71 | 41.41 | -41.97 |
| 2014-04-29 | 148.09 | 41.41 | -43.00 |
| 2014-04-28 | 144.26 | 41.41 | -42.10 |
| 2014-04-25 | 144.26 | 41.41 | -42.10 |
| 2014-04-24 | 148.61 | 41.41 | -43.12 |
| 2014-04-23 | 148.06 | 47.70 | -40.46 |
| 2014-04-22 | 150.78 | 53.98 | -38.60 |
| 2014-04-17 | 150.78 | 53.98 | -38.60 |
| 2014-04-16 | 150.24 | 53.98 | -38.47 |
| 2014-04-15 | 149.15 | 53.98 | -38.20 |
| 2014-04-14 | 153.50 | 57.13 | -38.02 |
| 2014-04-11 | 152.96 | 57.13 | -37.89 |
| 2014-04-10 | 155.68 | 57.13 | -38.55 |
| 2014-04-09 | 151.87 | 58.70 | -36.99 |
| 2014-04-08 | 149.15 | 60.27 | -35.67 |
| 2014-04-07 | 145.89 | 60.27 | -34.82 |
| 2014-04-04 | 147.52 | 55.55 | -37.15 |
| 2014-04-03 | 148.06 | 55.55 | -37.29 |
| 2014-04-02 | 147.52 | 55.55 | -37.15 |
| 2014-04-01 | 147.52 | 55.55 | -37.15 |
| 2014-03-31 | 143.71 | 55.55 | -36.17 |
| 2014-03-28 | 143.17 | 55.55 | -36.03 |
| 2014-03-27 | 140.45 | 55.55 | -35.31 |
| 2014-03-26 | 141.54 | 55.55 | -35.60 |
| 2014-03-25 | 139.90 | 55.55 | -35.16 |
| 2014-03-24 | 140.99 | 55.55 | -35.45 |
| 2014-03-21 | 136.64 | 55.55 | -34.27 |
| 2014-03-20 | 133.38 | 55.55 | -33.35 |
| 2014-03-19 | 137.73 | 55.55 | -34.57 |
| 2014-03-18 | 137.73 | 55.55 | -34.57 |
| 2014-03-17 | 136.64 | 55.55 | -34.27 |
| 2014-03-14 | 137.73 | 55.55 | -34.57 |
| 2014-03-13 | 139.90 | 55.55 | -35.16 |
| 2014-03-12 | 141.54 | 55.55 | -35.60 |
| 2014-03-11 | 144.26 | 42.98 | -41.46 |
| 2014-03-10 | 144.26 | 47.70 | -39.53 |
| 2014-03-07 | 149.15 | 52.41 | -38.83 |
| 2014-03-06 | 149.15 | 57.13 | -36.94 |
| 2014-03-05 | 148.06 | 57.13 | -36.66 |
| 2014-03-04 | 148.61 | 57.13 | -36.80 |
| 2014-03-03 | 146.98 | 50.84 | -38.92 |
| 2014-02-28 | 150.24 | 50.84 | -39.72 |
| 2014-02-27 | 150.78 | 50.84 | -39.85 |
| 2014-02-26 | 146.43 | 49.27 | -39.43 |
| 2014-02-25 | 145.34 | 49.27 | -39.16 |
| 2014-02-24 | 145.34 | 49.27 | -39.16 |
| 2014-02-21 | 147.52 | 49.27 | -39.69 |
| 2014-02-20 | 145.89 | 49.27 | -39.29 |
| 2014-02-19 | 148.06 | 49.27 | -39.83 |
| 2014-02-18 | 147.52 | 49.27 | -39.69 |
| 2014-02-17 | 146.43 | 49.27 | -39.43 |
| 2014-02-14 | 145.34 | 49.27 | -39.16 |
| 2014-02-13 | 143.17 | 49.27 | -38.61 |
| 2014-02-12 | 144.80 | 49.27 | -39.02 |
| 2014-02-11 | 140.99 | 49.27 | -38.06 |
| 2014-02-10 | 136.64 | 49.27 | -36.92 |
| 2014-02-07 | 137.18 | 49.27 | -37.07 |
| 2014-02-06 | 135.01 | 49.27 | -36.48 |
| 2014-02-05 | 133.38 | 49.27 | -36.04 |
| 2014-02-04 | 135.01 | 49.27 | -36.48 |
| 2014-01-30 | 141.54 | 49.27 | -38.20 |
| 2014-01-29 | 142.62 | 49.27 | -38.48 |
| 2014-01-28 | 140.99 | 49.27 | -38.06 |
| 2014-01-27 | 140.99 | 41.41 | -41.32 |
| 2014-01-24 | 145.89 | 58.70 | -35.46 |
| 2014-01-23 | 149.70 | 58.70 | -36.44 |
| 2014-01-22 | 152.96 | 58.70 | -37.26 |
| 2014-01-21 | 152.42 | 58.70 | -37.13 |
| 2014-01-20 | 151.33 | 58.70 | -36.86 |
| 2014-01-17 | 154.05 | 58.70 | -37.53 |
| 2014-01-16 | 152.42 | 57.13 | -37.75 |
| 2014-01-15 | 151.33 | 57.13 | -37.48 |
| 2014-01-14 | 150.24 | 58.70 | -36.58 |
| 2014-01-13 | 151.33 | 58.70 | -36.86 |
| 2014-01-10 | 150.78 | 58.70 | -36.72 |
| 2014-01-09 | 149.70 | 58.70 | -36.44 |
| 2014-01-08 | 152.42 | 58.70 | -37.13 |
| 2014-01-07 | 149.15 | 58.70 | -36.31 |
| 2014-01-06 | 148.61 | 58.70 | -36.17 |
| 2014-01-03 | 150.24 | 58.70 | -36.58 |
| 2014-01-02 | 155.68 | 58.70 | -37.93 |
| 2013-12-31 | 155.14 | 58.70 | -37.80 |
| 2013-12-30 | 155.14 | 58.70 | -37.80 |
| 2013-12-27 | 155.14 | 58.70 | -37.80 |
| 2013-12-24 | 154.59 | 58.70 | -37.67 |
| 2013-12-23 | 151.87 | 58.70 | -36.99 |
| 2013-12-20 | 150.24 | 58.70 | -36.58 |
| 2013-12-19 | 150.78 | 58.70 | -36.72 |
| 2013-12-18 | 154.05 | 58.70 | -37.53 |
| 2013-12-17 | 152.96 | 58.70 | -37.26 |
| 2013-12-16 | 153.50 | 61.84 | -36.16 |
| 2013-12-13 | 155.14 | 61.84 | -36.57 |
| 2013-12-12 | 155.14 | 61.84 | -36.57 |
| 2013-12-11 | 155.68 | 61.84 | -36.70 |
| 2013-12-10 | 160.58 | 61.84 | -37.89 |
| 2013-12-09 | 161.12 | 62.63 | -37.72 |
| 2013-12-06 | 161.12 | 62.63 | -37.72 |
| 2013-12-05 | 160.03 | 62.63 | -37.46 |
| 2013-12-04 | 160.58 | 62.63 | -37.59 |
| 2013-12-03 | 162.21 | 62.63 | -37.98 |
| 2013-12-02 | 163.30 | 62.63 | -38.23 |
| 2013-11-29 | 162.21 | 64.19 | -37.38 |
| 2013-11-28 | 161.12 | 64.19 | -37.12 |
| 2013-11-27 | 161.12 | 68.88 | -35.32 |
| 2013-11-26 | 160.58 | 72.01 | -33.99 |
| 2013-11-25 | 160.58 | 64.19 | -36.99 |
| 2013-11-22 | 159.49 | 54.81 | -40.34 |
| 2013-11-21 | 158.40 | 54.81 | -40.09 |
| 2013-11-20 | 160.03 | 54.81 | -40.47 |
| 2013-11-19 | 159.49 | 54.81 | -40.34 |
| 2013-11-18 | 159.49 | 70.44 | -34.32 |
| 2013-11-15 | 152.42 | 70.44 | -32.48 |
| 2013-11-14 | 148.06 | 53.24 | -38.22 |
| 2013-11-13 | 146.43 | 54.81 | -37.18 |
| 2013-11-12 | 151.33 | 54.81 | -38.40 |
| 2013-11-11 | 152.96 | 54.81 | -38.80 |
| 2013-11-08 | 149.15 | 54.81 | -37.87 |
| 2013-11-07 | 150.24 | 78.26 | -28.76 |
| 2013-11-06 | 151.87 | 78.26 | -29.23 |
| 2013-11-05 | 152.42 | 78.26 | -29.38 |
| 2013-11-04 | 154.05 | 78.26 | -29.83 |
| 2013-11-01 | 154.59 | 76.70 | -30.60 |
| 2013-10-31 | 154.05 | 40.73 | -44.60 |
| 2013-10-30 | 155.90 | 40.73 | -45.00 |
| 2013-10-29 | 151.12 | 40.73 | -43.96 |
| 2013-10-28 | 150.59 | 40.73 | -43.84 |
| 2013-10-25 | 149.00 | 40.73 | -43.48 |
| 2013-10-24 | 150.59 | 40.73 | -43.84 |
| 2013-10-23 | 152.18 | 40.73 | -44.19 |
| 2013-10-22 | 155.37 | 39.17 | -45.50 |
| 2013-10-21 | 156.43 | 39.17 | -45.73 |
| 2013-10-18 | 155.37 | 39.17 | -45.50 |
| 2013-10-17 | 152.18 | 25.10 | -50.39 |
| 2013-10-16 | 153.77 | 25.10 | -50.71 |
| 2013-10-15 | 155.90 | 25.10 | -51.11 |
| 2013-10-11 | 154.84 | 25.10 | -50.91 |
| 2013-10-10 | 151.65 | 25.10 | -50.29 |
| 2013-10-09 | 152.71 | 25.10 | -50.50 |
| 2013-10-08 | 154.31 | 25.10 | -50.81 |
| 2013-10-07 | 151.65 | 25.10 | -50.29 |
| 2013-10-04 | 153.24 | 25.10 | -50.60 |
| 2013-10-03 | 154.31 | 25.10 | -50.81 |
| 2013-10-02 | 151.65 | 25.10 | -50.29 |
| 2013-09-30 | 150.59 | 25.10 | -50.08 |
| 2013-09-27 | 153.77 | 25.10 | -50.71 |
| 2013-09-26 | 153.24 | 25.10 | -50.60 |
| 2013-09-25 | 153.77 | 25.10 | -50.71 |
| 2013-09-24 | 153.77 | 25.10 | -50.71 |
| 2013-09-23 | 155.90 | 25.10 | -51.11 |
| 2013-09-19 | 156.96 | 25.10 | -51.32 |
| 2013-09-18 | 152.71 | 25.10 | -50.50 |
| 2013-09-17 | 153.24 | 25.10 | -50.60 |
| 2013-09-16 | 154.84 | 25.10 | -50.91 |
| 2013-09-13 | 150.59 | 25.10 | -50.08 |
| 2013-09-12 | 151.12 | 25.10 | -50.18 |
| 2013-09-11 | 150.59 | 25.10 | -50.08 |
| 2013-09-10 | 150.59 | 25.10 | -50.08 |
| 2013-09-09 | 148.47 | 25.10 | -49.65 |
| 2013-09-06 | 147.40 | 25.10 | -49.44 |
| 2013-09-05 | 146.87 | 25.10 | -49.33 |
| 2013-09-04 | 143.69 | 25.10 | -48.67 |
| 2013-09-03 | 144.22 | 25.10 | -48.78 |
| 2013-09-02 | 142.63 | 25.10 | -48.44 |
| 2013-08-30 | 136.79 | 23.53 | -47.83 |
| 2013-08-29 | 136.79 | 21.97 | -48.49 |
| 2013-08-28 | 135.19 | 21.97 | -48.14 |
| 2013-08-27 | 138.91 | 21.97 | -48.95 |
| 2013-08-26 | 140.50 | 21.97 | -49.29 |
| 2013-08-23 | 138.38 | 21.97 | -48.83 |
| 2013-08-22 | 138.91 | 21.97 | -48.95 |
| 2013-08-21 | 137.85 | 21.97 | -48.72 |
| 2013-08-20 | 138.38 | 21.97 | -48.83 |
| 2013-08-19 | 144.22 | 21.97 | -50.06 |
| 2013-08-16 | 145.28 | 21.19 | -50.59 |
| 2013-08-15 | 145.28 | 21.19 | -50.59 |
| 2013-08-13 | 145.81 | 21.19 | -50.70 |
| 2013-08-12 | 142.09 | 21.19 | -49.94 |
| 2013-08-09 | 136.79 | 21.19 | -48.82 |
| 2013-08-08 | 136.25 | 21.19 | -48.70 |
| 2013-08-07 | 134.66 | 21.19 | -48.36 |
| 2013-08-06 | 138.38 | 21.19 | -49.16 |
| 2013-08-05 | 142.09 | 21.19 | -49.94 |
| 2013-08-02 | 141.03 | 21.19 | -49.72 |
| 2013-08-01 | 140.50 | 21.19 | -49.61 |
| 2013-07-31 | 137.85 | 24.29 | -47.74 |
| 2013-07-30 | 138.91 | 24.29 | -47.97 |
| 2013-07-29 | 138.38 | 24.29 | -47.86 |
| 2013-07-26 | 139.44 | 24.29 | -48.09 |
| 2013-07-25 | 138.38 | 24.29 | -47.86 |
| 2013-07-24 | 139.44 | 24.29 | -48.09 |
| 2013-07-23 | 138.38 | 24.29 | -47.86 |
| 2013-07-22 | 132.54 | 24.29 | -46.55 |
| 2013-07-19 | 133.07 | 24.29 | -46.67 |
| 2013-07-18 | 132.54 | 24.29 | -46.55 |
| 2013-07-17 | 133.07 | 24.29 | -46.67 |
| 2013-07-16 | 132.01 | 24.29 | -46.43 |
| 2013-07-15 | 131.48 | 24.29 | -46.30 |
| 2013-07-12 | 130.95 | 24.29 | -46.18 |
| 2013-07-11 | 134.13 | 24.29 | -46.91 |
| 2013-07-10 | 127.76 | 24.29 | -45.43 |
| 2013-07-09 | 125.64 | 24.29 | -44.91 |
| 2013-07-08 | 124.57 | 24.29 | -44.65 |
| 2013-07-05 | 127.76 | 24.29 | -45.43 |
| 2013-07-04 | 123.51 | 24.29 | -44.39 |
| 2013-07-03 | 119.80 | 24.29 | -43.45 |
| 2013-07-02 | 125.11 | 24.29 | -44.78 |
| 2013-06-28 | 126.70 | 28.96 | -43.12 |
| 2013-06-27 | 122.98 | 28.96 | -42.17 |
| 2013-06-26 | 121.92 | 28.96 | -41.89 |
| 2013-06-25 | 116.61 | 28.96 | -40.47 |
| 2013-06-24 | 116.08 | 28.96 | -40.32 |
| 2013-06-21 | 120.86 | 28.96 | -41.61 |
| 2013-06-20 | 121.92 | 28.96 | -41.89 |
| 2013-06-19 | 128.82 | 35.17 | -40.93 |
| 2013-06-18 | 130.95 | 35.17 | -41.47 |
| 2013-06-17 | 130.95 | 35.17 | -41.47 |
| 2013-06-14 | 127.76 | 35.17 | -40.65 |
| 2013-06-13 | 127.23 | 35.17 | -40.51 |
| 2013-06-11 | 130.95 | 35.17 | -41.47 |
| 2013-06-10 | 133.60 | 35.17 | -42.14 |
| 2013-06-07 | 133.07 | 35.17 | -42.00 |
| 2013-06-06 | 135.19 | 35.17 | -42.53 |
| 2013-06-05 | 137.85 | 27.40 | -46.44 |
| 2013-06-04 | 139.97 | 27.40 | -46.91 |
| 2013-06-03 | 139.97 | 27.40 | -46.91 |
| 2013-05-31 | 141.03 | 27.40 | -47.14 |
| 2013-05-30 | 142.09 | 27.40 | -47.38 |
| 2013-05-29 | 142.09 | 27.40 | -47.38 |
| 2013-05-28 | 146.34 | 27.40 | -48.28 |
| 2013-05-27 | 143.69 | 27.40 | -47.72 |
| 2013-05-24 | 143.16 | 27.40 | -47.60 |
| 2013-05-23 | 142.63 | 27.40 | -47.49 |
| 2013-05-22 | 149.53 | 27.40 | -48.94 |
| 2013-05-21 | 150.59 | 27.40 | -49.16 |
| 2013-05-20 | 151.65 | 24.29 | -50.61 |
| 2013-05-16 | 146.87 | 24.29 | -49.65 |
| 2013-05-15 | 146.87 | 24.29 | -49.65 |
| 2013-05-14 | 145.81 | 24.29 | -49.43 |
| 2013-05-13 | 145.28 | 24.29 | -49.33 |
| 2013-05-10 | 149.53 | 24.29 | -50.19 |
| 2013-05-09 | 148.47 | 24.29 | -49.98 |
| 2013-05-08 | 147.40 | 24.29 | -49.76 |
| 2013-05-07 | 145.81 | 24.29 | -49.43 |
| 2013-05-06 | 144.75 | 24.29 | -49.22 |
| 2013-05-03 | 142.63 | 24.29 | -48.77 |
| 2013-05-02 | 142.63 | 36.72 | -43.65 |
| 2013-04-30 | 142.63 | 36.72 | -43.65 |
| 2013-04-29 | 141.03 | 36.72 | -43.28 |
| 2013-04-26 | 141.56 | 36.72 | -43.40 |
| 2013-04-25 | 139.45 | 36.72 | -42.90 |
| 2013-04-24 | 137.34 | 36.72 | -42.39 |
| 2013-04-23 | 132.60 | 36.72 | -41.22 |
| 2013-04-22 | 135.23 | 36.72 | -41.88 |
| 2013-04-19 | 135.76 | 36.72 | -42.01 |
| 2013-04-18 | 129.96 | 36.72 | -40.54 |
| 2013-04-17 | 130.49 | 36.72 | -40.68 |
| 2013-04-16 | 131.54 | 36.72 | -40.95 |
| 2013-04-15 | 132.07 | 36.72 | -41.08 |
| 2013-04-12 | 136.29 | 36.72 | -42.14 |
| 2013-04-11 | 135.23 | 36.72 | -41.88 |
| 2013-04-10 | 135.23 | 36.72 | -41.88 |
| 2013-04-09 | 133.65 | 36.72 | -41.48 |
| 2013-04-08 | 132.07 | 36.72 | -41.08 |
| 2013-04-05 | 132.07 | 36.72 | -41.08 |
| 2013-04-03 | 138.40 | 36.72 | -42.65 |
| 2013-04-02 | 139.45 | 36.72 | -42.90 |
| 2013-03-28 | 138.40 | 36.72 | -42.65 |
| 2013-03-27 | 139.45 | 36.72 | -42.90 |
| 2013-03-26 | 138.40 | 36.72 | -42.65 |
| 2013-03-25 | 137.87 | 36.72 | -42.52 |
| 2013-03-22 | 136.29 | 36.72 | -42.14 |
| 2013-03-21 | 137.34 | 36.72 | -42.39 |
| 2013-03-20 | 137.87 | 36.72 | -42.52 |
| 2013-03-19 | 134.18 | 36.72 | -41.62 |
| 2013-03-18 | 135.23 | 36.72 | -41.88 |
| 2013-03-15 | 139.98 | 36.72 | -43.03 |
| 2013-03-14 | 141.04 | 36.72 | -43.28 |
| 2013-03-13 | 140.51 | 36.72 | -43.15 |
| 2013-03-12 | 144.20 | 36.72 | -44.01 |
| 2013-03-11 | 146.31 | 36.72 | -44.49 |
| 2013-03-08 | 146.31 | 36.72 | -44.49 |
| 2013-03-07 | 142.62 | 36.72 | -43.65 |
| 2013-03-06 | 142.09 | 36.72 | -43.52 |
| 2013-03-05 | 139.98 | 36.72 | -43.03 |
| 2013-03-04 | 139.98 | 36.72 | -43.03 |
| 2013-03-01 | 143.67 | 36.72 | -43.89 |
| 2013-02-28 | 144.73 | 36.72 | -44.13 |
| 2013-02-27 | 140.51 | 36.72 | -43.15 |
| 2013-02-26 | 139.45 | 36.72 | -42.90 |
| 2013-02-25 | 143.15 | 36.72 | -43.77 |
| 2013-02-22 | 142.62 | 36.72 | -43.65 |
| 2013-02-21 | 143.67 | 36.72 | -43.89 |
| 2013-02-20 | 147.89 | 36.72 | -44.85 |
| 2013-02-19 | 146.31 | 36.72 | -44.49 |
| 2013-02-18 | 148.95 | 36.72 | -45.08 |
| 2013-02-15 | 149.48 | 36.72 | -45.20 |
| 2013-02-14 | 149.48 | 36.72 | -45.20 |
| 2013-02-08 | 147.89 | 22.74 | -50.49 |
| 2013-02-07 | 146.84 | 22.74 | -50.27 |
| 2013-02-06 | 147.37 | 22.74 | -50.38 |
| 2013-02-05 | 146.31 | 22.74 | -50.17 |
| 2013-02-04 | 152.11 | 22.74 | -51.31 |
| 2013-02-01 | 152.11 | 22.74 | -51.31 |
| 2013-01-31 | 152.64 | 22.74 | -51.42 |
| 2013-01-30 | 153.17 | 22.74 | -51.52 |
| 2013-01-29 | 152.11 | 28.96 | -48.85 |
| 2013-01-28 | 152.11 | 28.96 | -48.85 |
| 2013-01-25 | 151.06 | 28.96 | -48.63 |
| 2013-01-24 | 151.06 | 28.96 | -48.63 |
| 2013-01-23 | 151.59 | 28.96 | -48.74 |
| 2013-01-22 | 151.06 | 28.96 | -48.63 |
| 2013-01-21 | 151.06 | 28.96 | -48.63 |
| 2013-01-18 | 151.06 | 28.96 | -48.63 |
| 2013-01-17 | 148.42 | 28.96 | -48.09 |
| 2013-01-16 | 148.42 | 36.72 | -44.96 |
| 2013-01-15 | 148.95 | 36.72 | -45.08 |
| 2013-01-14 | 148.95 | 36.72 | -45.08 |
| 2013-01-11 | 147.89 | 36.72 | -44.85 |
| 2013-01-10 | 148.95 | 36.72 | -45.08 |
| 2013-01-09 | 147.37 | 32.06 | -46.61 |
| 2013-01-08 | 145.26 | 47.60 | -39.82 |
| 2013-01-07 | 147.89 | 36.72 | -44.85 |
| 2013-01-04 | 147.89 | 36.72 | -44.85 |
| 2013-01-03 | 148.42 | 36.72 | -44.96 |
| 2013-01-02 | 147.89 | 63.14 | -34.19 |
| 2012-12-31 | 141.04 | 63.14 | -32.32 |
| 2012-12-28 | 141.56 | 63.14 | -32.47 |
| 2012-12-27 | 141.04 | 63.14 | -32.32 |
| 2012-12-24 | 139.45 | 67.80 | -29.92 |
| 2012-12-21 | 139.45 | 47.60 | -38.36 |
| 2012-12-20 | 140.51 | 47.60 | -38.63 |
| 2012-12-19 | 141.04 | 47.60 | -38.76 |
| 2012-12-18 | 139.45 | 47.60 | -38.36 |
| 2012-12-17 | 139.45 | 32.06 | -44.85 |
| 2012-12-14 | 141.04 | 32.06 | -45.21 |
| 2012-12-13 | 138.93 | 32.06 | -44.73 |
| 2012-12-12 | 139.45 | 24.29 | -48.09 |
| 2012-12-11 | 137.34 | 17.30 | -50.58 |
| 2012-12-10 | 136.82 | 17.30 | -50.47 |
| 2012-12-07 | 136.29 | 17.30 | -50.36 |
| 2012-12-06 | 136.82 | 17.30 | -50.47 |
| 2012-12-05 | 137.34 | 17.30 | -50.58 |
| 2012-12-04 | 132.07 | 17.30 | -49.45 |
| 2012-12-03 | 131.54 | 17.30 | -49.34 |
| 2012-11-30 | 134.71 | 17.30 | -50.02 |
| 2012-11-29 | 133.65 | 17.30 | -49.80 |
| 2012-11-28 | 131.02 | 17.30 | -49.22 |
| 2012-11-27 | 132.60 | 17.30 | -49.57 |
| 2012-11-26 | 133.12 | 17.30 | -49.68 |
| 2012-11-23 | 133.65 | 17.30 | -49.80 |
| 2012-11-22 | 131.54 | 17.30 | -49.34 |
| 2012-11-21 | 129.43 | 17.30 | -48.87 |
| 2012-11-20 | 126.27 | 17.30 | -48.16 |
| 2012-11-19 | 126.80 | 17.30 | -48.28 |
| 2012-11-16 | 124.16 | 17.30 | -47.67 |
| 2012-11-15 | 124.69 | 17.30 | -47.79 |
| 2012-11-14 | 127.85 | 17.30 | -48.52 |
| 2012-11-13 | 125.21 | 17.30 | -47.91 |
| 2012-11-12 | 127.85 | 17.30 | -48.52 |
| 2012-11-09 | 127.32 | 17.30 | -48.40 |
| 2012-11-08 | 128.91 | 17.30 | -48.75 |
| 2012-11-07 | 135.23 | 17.30 | -50.13 |
| 2012-11-06 | 133.65 | 17.30 | -49.80 |
| 2012-11-05 | 134.18 | 17.30 | -49.91 |
| 2012-11-02 | 135.76 | 17.30 | -50.25 |
| 2012-11-01 | 132.07 | 17.30 | -49.45 |
| 2012-10-31 | 129.96 | 17.30 | -48.99 |
| 2012-10-30 | 127.64 | 17.30 | -48.47 |
| 2012-10-29 | 128.67 | 17.30 | -48.70 |
| 2012-10-26 | 129.18 | 17.30 | -48.82 |
| 2012-10-25 | 131.76 | 15.76 | -50.05 |
| 2012-10-24 | 131.24 | 15.76 | -49.94 |
| 2012-10-22 | 130.73 | 15.76 | -49.83 |
| 2012-10-19 | 128.67 | 17.30 | -48.70 |
| 2012-10-18 | 128.67 | 17.30 | -48.70 |
| 2012-10-17 | 127.64 | 15.76 | -49.15 |
| 2012-10-16 | 125.06 | 15.76 | -48.57 |
| 2012-10-15 | 125.06 | 15.76 | -48.57 |
| 2012-10-12 | 124.55 | 15.76 | -48.45 |
| 2012-10-11 | 123.00 | 15.76 | -48.09 |
| 2012-10-10 | 122.49 | 15.76 | -47.97 |
| 2012-10-09 | 122.49 | 15.76 | -47.97 |
| 2012-10-08 | 120.94 | 15.76 | -47.61 |
| 2012-10-05 | 123.00 | 15.76 | -48.09 |
| 2012-10-04 | 121.97 | 15.76 | -47.85 |
| 2012-10-03 | 121.46 | 15.76 | -47.73 |
| 2012-09-28 | 121.46 | 15.76 | -47.73 |
| 2012-09-27 | 121.46 | 15.76 | -47.73 |
| 2012-09-26 | 118.37 | 15.76 | -46.99 |
| 2012-09-25 | 120.43 | 15.76 | -47.48 |
| 2012-09-24 | 119.91 | 15.76 | -47.36 |
| 2012-09-21 | 120.43 | 14.22 | -48.18 |
| 2012-09-20 | 118.88 | 14.22 | -47.82 |
| 2012-09-19 | 121.97 | 14.22 | -48.55 |
| 2012-09-18 | 118.88 | 15.76 | -47.11 |
| 2012-09-17 | 119.40 | 15.76 | -47.24 |
| 2012-09-14 | 118.88 | 15.76 | -47.11 |
| 2012-09-13 | 113.22 | 15.76 | -45.71 |
| 2012-09-12 | 113.73 | 23.48 | -42.23 |
| 2012-09-11 | 111.16 | 14.22 | -45.91 |
| 2012-09-10 | 111.16 | 6.50 | -49.56 |
| 2012-09-07 | 111.16 | 15.76 | -45.18 |
| 2012-09-06 | 104.36 | 4.96 | -48.64 |
| 2012-09-05 | 102.92 | 4.96 | -48.28 |
| 2012-09-04 | 105.80 | 8.04 | -47.50 |
| 2012-09-03 | 107.55 | 0.33 | -51.66 |
| 2012-08-31 | 106.52 | -7.39 | -55.16 |
| 2012-08-30 | 107.04 | -7.39 | -55.27 |
| 2012-08-29 | 109.61 | -7.39 | -55.82 |
| 2012-08-28 | 110.13 | 3.41 | -50.79 |
| 2012-08-27 | 110.13 | 3.41 | -50.79 |
| 2012-08-24 | 110.64 | 3.41 | -50.91 |
| 2012-08-23 | 113.22 | -7.39 | -56.57 |
| 2012-08-22 | 110.64 | -7.39 | -56.04 |
| 2012-08-21 | 113.22 | -7.39 | -56.57 |
| 2012-08-20 | 112.70 | -7.39 | -56.46 |
| 2012-08-17 | 113.22 | -7.39 | -56.57 |
| 2012-08-16 | 111.16 | -7.39 | -56.14 |
| 2012-08-15 | 112.19 | -7.39 | -56.36 |
| 2012-08-14 | 114.76 | 6.50 | -50.41 |
| 2012-08-13 | 112.19 | 6.50 | -49.81 |
| 2012-08-10 | 112.70 | 6.50 | -49.93 |
| 2012-08-09 | 114.25 | 6.50 | -50.29 |
| 2012-08-08 | 111.67 | 6.50 | -49.69 |
| 2012-08-07 | 112.19 | 6.50 | -49.81 |
| 2012-08-06 | 111.16 | 6.50 | -49.56 |
| 2012-08-03 | 108.07 | 6.50 | -48.82 |
| 2012-08-02 | 108.58 | 6.50 | -48.94 |
| 2012-08-01 | 109.10 | 6.50 | -49.07 |
| 2012-07-31 | 109.10 | 6.50 | -49.07 |
| 2012-07-30 | 107.55 | 6.50 | -48.69 |
| 2012-07-27 | 103.95 | 6.50 | -47.78 |
| 2012-07-26 | 99.83 | 6.50 | -46.70 |
| 2012-07-25 | 99.62 | 6.50 | -46.65 |
| 2012-07-24 | 99.42 | 6.50 | -46.59 |
| 2012-07-23 | 101.27 | 6.50 | -47.09 |
| 2012-07-20 | 107.55 | 6.50 | -48.69 |
| 2012-07-19 | 107.04 | 6.50 | -48.56 |
| 2012-07-18 | 103.33 | 6.50 | -47.62 |
| 2012-07-17 | 105.60 | 6.50 | -48.20 |
| 2012-07-16 | 101.89 | 6.50 | -47.25 |
| 2012-07-13 | 101.68 | 6.50 | -47.19 |
| 2012-07-12 | 101.06 | 6.50 | -47.03 |
| 2012-07-11 | 105.39 | 6.50 | -48.15 |
| 2012-07-10 | 104.98 | 0.41 | -51.01 |
| 2012-07-09 | 105.39 | 0.41 | -51.11 |
| 2012-07-06 | 109.10 | 0.41 | -51.98 |
| 2012-07-05 | 109.61 | 0.41 | -52.10 |
| 2012-07-04 | 108.07 | 0.41 | -51.74 |
| 2012-07-03 | 108.58 | 0.41 | -51.86 |
| 2012-06-29 | 105.60 | 0.41 | -51.16 |
| 2012-06-28 | 101.06 | -4.15 | -52.33 |
| 2012-06-27 | 102.92 | -4.15 | -52.76 |
| 2012-06-26 | 100.86 | -2.63 | -51.52 |
| 2012-06-25 | 99.83 | 9.54 | -45.18 |
| 2012-06-22 | 100.86 | 9.54 | -45.46 |
| 2012-06-21 | 103.74 | 6.50 | -47.73 |
| 2012-06-20 | 106.01 | 6.50 | -48.30 |
| 2012-06-19 | 105.18 | 12.58 | -45.13 |
| 2012-06-18 | 105.39 | 11.06 | -45.93 |
| 2012-06-15 | 103.74 | 11.06 | -45.49 |
| 2012-06-14 | 99.00 | 6.50 | -46.48 |
| 2012-06-13 | 100.65 | 6.50 | -46.92 |
| 2012-06-12 | 99.00 | 6.50 | -46.48 |
| 2012-06-11 | 99.62 | 6.50 | -46.65 |
| 2012-06-08 | 94.68 | 6.50 | -45.29 |
| 2012-06-07 | 96.53 | 3.46 | -47.36 |
| 2012-06-06 | 95.50 | 3.46 | -47.08 |
| 2012-06-05 | 91.38 | 3.46 | -45.94 |
| 2012-06-04 | 90.56 | 3.46 | -45.71 |
| 2012-06-01 | 95.09 | -1.11 | -49.31 |
| 2012-05-31 | 95.50 | -1.11 | -49.42 |
| 2012-05-30 | 95.30 | -7.19 | -52.48 |
| 2012-05-29 | 98.80 | -7.19 | -53.32 |
| 2012-05-28 | 96.33 | -7.19 | -52.73 |
| 2012-05-25 | 95.30 | -7.19 | -52.48 |
| 2012-05-24 | 94.68 | -7.19 | -52.33 |
| 2012-05-23 | 95.50 | -7.19 | -52.53 |
| 2012-05-22 | 98.39 | -7.19 | -53.22 |
| 2012-05-21 | 97.36 | -7.19 | -52.98 |
| 2012-05-18 | 97.15 | -1.11 | -49.84 |
| 2012-05-17 | 99.83 | -1.11 | -50.51 |
| 2012-05-16 | 100.03 | -1.11 | -50.56 |
| 2012-05-15 | 106.52 | -1.11 | -52.12 |
| 2012-05-14 | 104.57 | -1.11 | -51.66 |
| 2012-05-11 | 107.04 | 8.02 | -47.83 |
| 2012-05-10 | 109.61 | 8.02 | -48.47 |
| 2012-05-09 | 110.64 | 8.02 | -48.72 |
| 2012-05-08 | 112.70 | 8.02 | -49.22 |
| 2012-05-07 | 112.70 | 8.02 | -49.22 |
| 2012-05-04 | 118.88 | 8.02 | -50.65 |
| 2012-05-03 | 120.43 | 8.02 | -51.00 |
| 2012-05-02 | 121.46 | 8.02 | -51.22 |
| 2012-04-30 | 118.88 | 8.02 | -50.65 |
| 2012-04-27 | 115.28 | 8.02 | -49.82 |
| 2012-04-26 | 115.90 | 8.02 | -49.97 |
| 2012-04-25 | 114.36 | 8.02 | -49.61 |
| 2012-04-24 | 114.36 | 8.02 | -49.61 |
| 2012-04-23 | 113.85 | 8.02 | -49.49 |
| 2012-04-20 | 117.43 | 8.02 | -50.32 |
| 2012-04-19 | 117.94 | 8.02 | -50.44 |
| 2012-04-18 | 115.90 | 14.11 | -47.15 |
| 2012-04-17 | 113.34 | 14.11 | -46.51 |
| 2012-04-16 | 113.85 | 14.11 | -46.64 |
| 2012-04-13 | 114.87 | 6.50 | -50.44 |
| 2012-04-12 | 110.78 | 3.46 | -50.92 |
| 2012-04-11 | 108.73 | -8.72 | -56.27 |
| 2012-04-10 | 110.78 | -8.72 | -56.69 |
| 2012-04-05 | 113.34 | 3.46 | -51.51 |
| 2012-04-03 | 115.39 | 4.98 | -51.26 |
| 2012-04-02 | 112.32 | 4.98 | -50.56 |
| 2012-03-30 | 112.83 | 4.98 | -50.67 |
| 2012-03-29 | 113.34 | 4.98 | -50.79 |
| 2012-03-28 | 116.41 | 4.98 | -51.49 |
| 2012-03-27 | 118.46 | 4.98 | -51.95 |
| 2012-03-26 | 114.36 | 4.98 | -51.03 |
| 2012-03-23 | 113.85 | 4.98 | -50.91 |
| 2012-03-22 | 116.41 | 4.98 | -51.49 |
| 2012-03-21 | 116.41 | 4.98 | -51.49 |
| 2012-03-20 | 116.41 | 4.98 | -51.49 |
| 2012-03-19 | 118.46 | 4.98 | -51.95 |
| 2012-03-16 | 121.01 | 4.98 | -52.50 |
| 2012-03-15 | 121.01 | 4.98 | -52.50 |
| 2012-03-14 | 120.50 | 4.98 | -52.39 |
| 2012-03-13 | 120.50 | 6.50 | -51.70 |
| 2012-03-12 | 118.46 | 6.50 | -51.25 |
| 2012-03-09 | 117.94 | 6.50 | -51.13 |
| 2012-03-08 | 115.90 | 6.50 | -50.67 |
| 2012-03-07 | 112.83 | 6.50 | -49.96 |
| 2012-03-06 | 114.87 | 8.02 | -49.73 |
| 2012-03-05 | 118.46 | 9.54 | -49.86 |
| 2012-03-02 | 123.06 | 9.54 | -50.89 |
| 2012-03-01 | 121.01 | 9.54 | -50.44 |
| 2012-02-29 | 123.57 | 9.54 | -51.00 |
| 2012-02-28 | 123.06 | 9.54 | -50.89 |
| 2012-02-27 | 118.97 | 9.54 | -49.97 |
| 2012-02-24 | 120.50 | 9.54 | -50.32 |
| 2012-02-23 | 121.01 | 9.54 | -50.44 |
| 2012-02-22 | 122.55 | 9.54 | -50.78 |
| 2012-02-21 | 121.52 | 9.54 | -50.55 |
| 2012-02-20 | 121.01 | 9.54 | -50.44 |
| 2012-02-17 | 121.52 | 9.54 | -50.55 |
| 2012-02-16 | 119.48 | 0.41 | -54.25 |
| 2012-02-15 | 121.01 | 6.50 | -51.81 |
| 2012-02-14 | 115.90 | 6.50 | -50.67 |
| 2012-02-13 | 115.90 | 3.46 | -52.08 |
| 2012-02-10 | 114.36 | 3.46 | -51.74 |
| 2012-02-09 | 116.92 | 3.46 | -52.31 |
| 2012-02-08 | 116.92 | 3.46 | -52.31 |
| 2012-02-07 | 113.34 | 14.11 | -46.51 |
| 2012-02-06 | 113.85 | 14.11 | -46.64 |
| 2012-02-03 | 113.85 | 14.11 | -46.64 |
| 2012-02-02 | 113.85 | 14.11 | -46.64 |
| 2012-02-01 | 110.27 | 14.11 | -45.73 |
| 2012-01-31 | 109.76 | 14.11 | -45.60 |
| 2012-01-30 | 108.22 | 14.11 | -45.20 |
| 2012-01-27 | 111.80 | 14.11 | -46.13 |
| 2012-01-26 | 110.78 | 14.11 | -45.87 |
| 2012-01-20 | 107.20 | 14.11 | -44.93 |
| 2012-01-19 | 106.18 | 14.11 | -44.66 |
| 2012-01-18 | 103.41 | 14.11 | -43.90 |
| 2012-01-17 | 102.80 | 14.11 | -43.73 |
| 2012-01-16 | 96.05 | 14.11 | -41.80 |
| 2012-01-13 | 98.30 | 14.11 | -42.46 |
| 2012-01-12 | 97.27 | -5.67 | -52.18 |
| 2012-01-11 | 97.89 | -7.19 | -53.10 |
| 2012-01-10 | 96.05 | -7.19 | -52.66 |
| 2012-01-09 | 95.23 | -7.19 | -52.46 |
| 2012-01-06 | 91.75 | -8.72 | -52.39 |
| 2012-01-05 | 94.41 | -8.72 | -53.05 |
| 2012-01-04 | 93.39 | -8.72 | -52.80 |
| 2012-01-03 | 94.61 | -8.72 | -53.09 |
| 2011-12-30 | 90.11 | -8.72 | -51.98 |
| 2011-12-29 | 89.50 | -8.72 | -51.83 |
| 2011-12-28 | 90.93 | -8.72 | -52.19 |
| 2011-12-23 | 92.16 | -8.72 | -52.50 |
| 2011-12-22 | 89.50 | -8.72 | -51.83 |
| 2011-12-21 | 89.70 | -8.72 | -51.88 |
| 2011-12-20 | 86.43 | -8.72 | -51.04 |
| 2011-12-19 | 86.43 | -8.72 | -51.04 |
| 2011-12-16 | 88.88 | -8.72 | -51.67 |
| 2011-12-15 | 86.02 | -8.72 | -50.93 |
| 2011-12-14 | 89.09 | -7.19 | -50.92 |
| 2011-12-13 | 90.32 | -7.19 | -51.24 |
| 2011-12-12 | 91.14 | -7.19 | -51.44 |
| 2011-12-09 | 91.34 | -7.19 | -51.50 |
| 2011-12-08 | 97.07 | -7.19 | -52.91 |
| 2011-12-07 | 98.30 | -7.19 | -53.20 |
| 2011-12-06 | 95.23 | -7.19 | -52.46 |
| 2011-12-05 | 97.89 | -7.19 | -53.10 |
| 2011-12-02 | 96.66 | -7.19 | -52.81 |
| 2011-12-01 | 96.05 | -7.19 | -52.66 |
| 2011-11-30 | 85.20 | -7.19 | -49.89 |
| 2011-11-29 | 88.07 | -7.19 | -50.65 |
| 2011-11-28 | 86.02 | -7.19 | -50.11 |
| 2011-11-25 | 82.34 | -10.19 | -50.74 |
| 2011-11-24 | 85.00 | -2.70 | -47.41 |
| 2011-11-23 | 83.97 | -2.70 | -47.11 |
| 2011-11-22 | 87.86 | -2.70 | -48.21 |
| 2011-11-21 | 87.66 | -2.70 | -48.15 |
| 2011-11-18 | 90.32 | -2.70 | -48.88 |
| 2011-11-17 | 93.39 | -2.70 | -49.69 |
| 2011-11-16 | 94.61 | -2.70 | -50.01 |
| 2011-11-15 | 98.71 | -2.70 | -51.04 |
| 2011-11-14 | 101.16 | -2.70 | -51.63 |
| 2011-11-11 | 96.87 | -2.70 | -50.58 |
| 2011-11-10 | 94.82 | -2.70 | -50.06 |
| 2011-11-09 | 105.67 | 1.79 | -50.51 |
| 2011-11-08 | 102.60 | 1.79 | -49.76 |
| 2011-11-07 | 102.19 | 1.79 | -49.66 |
| 2011-11-04 | 104.03 | 1.79 | -50.11 |
| 2011-11-03 | 97.48 | 1.79 | -48.46 |
| 2011-11-02 | 103.21 | 1.79 | -49.91 |
| 2011-11-01 | 98.91 | 1.79 | -48.83 |
| 2011-10-31 | 104.23 | 1.79 | -50.16 |
| 2011-10-28 | 106.18 | 1.79 | -50.63 |
| 2011-10-27 | 102.18 | 1.79 | -49.66 |
| 2011-10-26 | 96.29 | 1.79 | -48.14 |
| 2011-10-25 | 95.09 | 1.79 | -47.83 |
| 2011-10-24 | 93.50 | 1.79 | -47.40 |
| 2011-10-21 | 86.11 | 1.79 | -45.31 |
| 2011-10-20 | 85.51 | 1.79 | -45.13 |
| 2011-10-19 | 88.50 | 1.79 | -46.00 |
| 2011-10-18 | 85.91 | 1.79 | -45.25 |
| 2011-10-17 | 94.10 | 1.79 | -47.56 |
| 2011-10-14 | 90.30 | 1.79 | -46.51 |
| 2011-10-13 | 93.30 | 1.79 | -47.34 |
| 2011-10-12 | 88.90 | 1.79 | -46.12 |
| 2011-10-11 | 86.91 | 1.79 | -45.54 |
| 2011-10-10 | 82.71 | 1.79 | -44.29 |
| 2011-10-07 | 82.51 | 1.79 | -44.23 |
| 2011-10-06 | 77.32 | 1.79 | -42.60 |
| 2011-10-04 | 67.94 | 1.79 | -39.39 |
| 2011-10-03 | 73.53 | 1.79 | -41.34 |
| 2011-09-30 | 81.12 | 1.79 | -43.80 |
| 2011-09-28 | 85.51 | 1.79 | -45.13 |
| 2011-09-27 | 86.71 | 1.79 | -45.48 |
| 2011-09-26 | 79.52 | 1.79 | -43.30 |
| 2011-09-23 | 82.11 | 1.79 | -44.11 |
| 2011-09-22 | 84.71 | 4.78 | -43.27 |
| 2011-09-21 | 93.50 | 4.78 | -45.85 |
| 2011-09-20 | 95.89 | 4.78 | -46.51 |
| 2011-09-19 | 94.30 | 4.78 | -46.07 |
| 2011-09-16 | 100.19 | 4.78 | -47.66 |
| 2011-09-15 | 97.69 | 4.78 | -47.00 |
| 2011-09-14 | 96.29 | 4.78 | -46.62 |
| 2011-09-12 | 95.69 | 4.78 | -46.46 |
| 2011-09-09 | 103.68 | 4.78 | -48.56 |
| 2011-09-08 | 104.18 | 4.78 | -48.68 |
| 2011-09-07 | 105.18 | 12.27 | -45.28 |
| 2011-09-06 | 101.68 | 12.27 | -44.34 |
| 2011-09-05 | 101.18 | 12.27 | -44.20 |
| 2011-09-02 | 106.68 | 12.27 | -45.68 |
| 2011-09-01 | 110.17 | 12.27 | -46.58 |
| 2011-08-31 | 109.67 | 12.27 | -46.46 |
| 2011-08-30 | 106.68 | 12.27 | -45.68 |
| 2011-08-29 | 103.18 | 12.27 | -44.75 |
| 2011-08-26 | 99.69 | 12.27 | -43.78 |
| 2011-08-25 | 101.68 | 12.27 | -44.34 |
| 2011-08-24 | 99.09 | 12.27 | -43.61 |
| 2011-08-23 | 102.68 | 12.27 | -44.61 |
| 2011-08-22 | 99.09 | 12.27 | -43.61 |
| 2011-08-19 | 98.09 | 12.27 | -43.33 |
| 2011-08-18 | 103.68 | 27.23 | -37.53 |
| 2011-08-17 | 107.18 | 33.22 | -35.70 |
| 2011-08-16 | 106.18 | 34.72 | -34.66 |
| 2011-08-15 | 106.68 | 34.72 | -34.82 |
| 2011-08-12 | 100.19 | 34.72 | -32.70 |
| 2011-08-11 | 100.19 | 34.72 | -32.70 |
| 2011-08-10 | 101.68 | 34.72 | -33.20 |
| 2011-08-09 | 97.29 | 34.72 | -31.72 |
| 2011-08-08 | 109.17 | 34.72 | -35.59 |
| 2011-08-05 | 113.17 | 34.72 | -36.80 |
| 2011-08-04 | 122.65 | 34.72 | -39.49 |
| 2011-08-03 | 124.15 | 34.72 | -39.90 |
| 2011-08-02 | 128.14 | 34.72 | -40.95 |
| 2011-08-01 | 131.14 | 34.72 | -41.71 |
| 2011-07-29 | 128.14 | 34.72 | -40.95 |
| 2011-07-28 | 129.64 | 34.72 | -41.33 |
| 2011-07-27 | 129.64 | 34.72 | -41.33 |
| 2011-07-26 | 129.14 | 36.18 | -40.57 |
| 2011-07-25 | 127.14 | 36.18 | -40.05 |
| 2011-07-22 | 128.64 | 36.18 | -40.44 |
| 2011-07-21 | 123.65 | 36.18 | -39.11 |
| 2011-07-20 | 124.15 | 36.18 | -39.24 |
| 2011-07-19 | 123.15 | 36.18 | -38.97 |
| 2011-07-18 | 121.65 | 36.18 | -38.56 |
| 2011-07-15 | 122.65 | 36.18 | -38.84 |
| 2011-07-14 | 123.65 | 36.18 | -39.11 |
| 2011-07-13 | 123.15 | 36.18 | -38.97 |
| 2011-07-12 | 120.65 | 36.18 | -38.28 |
| 2011-07-11 | 127.64 | 36.18 | -40.18 |
| 2011-07-08 | 131.14 | 36.18 | -41.08 |
| 2011-07-07 | 129.14 | 36.18 | -40.57 |
| 2011-07-06 | 129.64 | 36.18 | -40.70 |
| 2011-07-05 | 132.14 | 36.18 | -41.33 |
| 2011-07-04 | 132.14 | 36.18 | -41.33 |
| 2011-06-30 | 128.14 | 36.18 | -40.31 |
| 2011-06-29 | 124.65 | 36.18 | -39.38 |
| 2011-06-28 | 125.15 | 36.18 | -39.51 |
| 2011-06-27 | 124.65 | 36.18 | -39.38 |
| 2011-06-24 | 125.65 | 36.18 | -39.65 |
| 2011-06-23 | 121.65 | 36.18 | -38.56 |
| 2011-06-22 | 122.65 | 36.18 | -38.84 |
| 2011-06-21 | 122.65 | 36.18 | -38.84 |
| 2011-06-20 | 120.15 | 36.18 | -38.14 |
| 2011-06-17 | 121.15 | 36.18 | -38.42 |
| 2011-06-16 | 123.65 | 36.18 | -39.11 |
| 2011-06-15 | 127.14 | 36.18 | -40.05 |
| 2011-06-14 | 128.64 | 36.18 | -40.44 |
| 2011-06-13 | 128.64 | 36.18 | -40.44 |
| 2011-06-10 | 127.64 | 36.18 | -40.18 |
| 2011-06-09 | 129.64 | 36.18 | -40.70 |
| 2011-06-08 | 130.14 | 36.18 | -40.83 |
| 2011-06-07 | 132.14 | 36.18 | -41.33 |
| 2011-06-03 | 133.13 | 36.18 | -41.59 |
| 2011-06-02 | 135.63 | 36.18 | -42.20 |
| 2011-06-01 | 139.12 | 36.18 | -43.05 |
| 2011-05-31 | 140.12 | 43.50 | -40.24 |
| 2011-05-30 | 134.63 | 43.50 | -38.84 |
| 2011-05-27 | 134.13 | 43.50 | -38.71 |
| 2011-05-26 | 131.14 | 43.50 | -37.91 |
| 2011-05-25 | 130.14 | 43.50 | -37.64 |
| 2011-05-24 | 130.14 | 43.50 | -37.64 |
| 2011-05-23 | 129.64 | 43.50 | -37.51 |
| 2011-05-20 | 134.63 | 43.50 | -38.84 |
| 2011-05-19 | 134.13 | 43.50 | -38.71 |
| 2011-05-18 | 132.14 | 43.50 | -38.18 |
| 2011-05-17 | 130.64 | 43.50 | -37.78 |
| 2011-05-16 | 131.64 | 46.43 | -36.78 |
| 2011-05-13 | 135.13 | 46.43 | -37.72 |
| 2011-05-12 | 132.14 | 46.43 | -36.92 |
| 2011-05-11 | 134.63 | 44.97 | -38.21 |
| 2011-05-09 | 134.63 | 44.97 | -38.21 |
| 2011-05-06 | 132.64 | 52.29 | -34.54 |
| 2011-05-05 | 133.63 | 52.29 | -34.82 |
| 2011-05-04 | 133.63 | 52.29 | -34.82 |
| 2011-05-03 | 137.13 | 52.29 | -35.78 |
| 2011-04-29 | 137.63 | 52.29 | -35.91 |
| 2011-04-28 | 139.12 | 43.50 | -39.99 |
| 2011-04-27 | 139.82 | 44.97 | -39.55 |
| 2011-04-26 | 140.82 | 50.83 | -37.37 |
| 2011-04-21 | 142.31 | 50.83 | -37.75 |
| 2011-04-20 | 139.33 | 42.04 | -40.65 |
| 2011-04-19 | 135.85 | 42.04 | -39.78 |
| 2011-04-18 | 138.83 | 42.04 | -40.53 |
| 2011-04-15 | 140.32 | 42.04 | -40.90 |
| 2011-04-14 | 140.32 | 43.50 | -40.29 |
| 2011-04-13 | 142.31 | 37.65 | -43.19 |
| 2011-04-12 | 140.32 | 40.58 | -41.50 |
| 2011-04-11 | 143.80 | 42.04 | -41.74 |
| 2011-04-08 | 144.79 | 49.36 | -38.98 |
| 2011-04-07 | 143.80 | 49.36 | -38.73 |
| 2011-04-06 | 143.30 | 49.36 | -38.61 |
| 2011-04-04 | 141.81 | 44.97 | -40.05 |
| 2011-04-01 | 138.33 | 44.97 | -39.17 |
| 2011-03-31 | 135.85 | 39.11 | -41.02 |
| 2011-03-30 | 134.86 | 39.11 | -40.77 |
| 2011-03-29 | 131.38 | 33.25 | -42.41 |
| 2011-03-28 | 131.38 | 33.25 | -42.41 |
| 2011-03-25 | 131.88 | 33.25 | -42.53 |
| 2011-03-24 | 129.89 | 39.11 | -39.49 |
| 2011-03-23 | 128.90 | 46.43 | -36.03 |
| 2011-03-22 | 128.40 | 46.43 | -35.89 |
| 2011-03-21 | 127.41 | 49.36 | -34.32 |
| 2011-03-18 | 123.93 | 49.36 | -33.30 |
| 2011-03-17 | 123.44 | 49.36 | -33.15 |
| 2011-03-16 | 127.41 | 49.36 | -34.32 |
| 2011-03-15 | 126.91 | 49.36 | -34.18 |
| 2011-03-14 | 133.37 | 49.36 | -36.00 |
| 2011-03-11 | 132.38 | 49.36 | -35.72 |
| 2011-03-10 | 135.85 | 49.36 | -36.67 |
| 2011-03-09 | 138.33 | 49.36 | -37.33 |
| 2011-03-08 | 137.34 | 49.36 | -37.07 |
| 2011-03-07 | 132.87 | 58.15 | -32.09 |
| 2011-03-04 | 134.36 | 58.15 | -32.52 |
| 2011-03-03 | 131.38 | 58.15 | -31.65 |
| 2011-03-02 | 129.89 | 58.15 | -31.21 |
| 2011-03-01 | 134.36 | 58.15 | -32.52 |
| 2011-02-28 | 133.87 | 46.43 | -37.39 |
| 2011-02-25 | 130.39 | 43.50 | -37.71 |
| 2011-02-24 | 125.92 | 43.50 | -36.48 |
| 2011-02-23 | 129.40 | 43.50 | -37.44 |
| 2011-02-22 | 129.89 | 44.97 | -36.94 |
| 2011-02-21 | 134.86 | 49.36 | -36.40 |
| 2011-02-18 | 135.85 | 49.36 | -36.67 |
| 2011-02-17 | 132.87 | 49.36 | -35.86 |
| 2011-02-16 | 131.38 | 58.15 | -31.65 |
| 2011-02-15 | 128.90 | 58.15 | -30.91 |
| 2011-02-14 | 130.89 | 58.15 | -31.50 |
| 2011-02-11 | 128.40 | 58.15 | -30.76 |
| 2011-02-10 | 126.91 | 52.29 | -32.89 |
| 2011-02-09 | 131.38 | 52.29 | -34.18 |
| 2011-02-08 | 134.36 | 52.29 | -35.02 |
| 2011-02-07 | 135.36 | 52.29 | -35.29 |
| 2011-02-02 | 138.83 | 52.29 | -36.23 |
| 2011-02-01 | 134.86 | 52.29 | -35.16 |
| 2011-01-31 | 134.86 | 53.75 | -34.53 |
| 2011-01-28 | 135.85 | 53.75 | -34.81 |
| 2011-01-27 | 137.84 | 59.61 | -32.89 |
| 2011-01-26 | 138.33 | 59.61 | -33.03 |
| 2011-01-25 | 137.84 | 61.08 | -32.27 |
| 2011-01-24 | 137.84 | 69.86 | -28.58 |
| 2011-01-21 | 138.83 | 71.33 | -28.26 |
| 2011-01-20 | 139.82 | 64.01 | -31.61 |
| 2011-01-19 | 143.80 | 64.01 | -32.73 |
| 2011-01-18 | 141.81 | 64.01 | -32.18 |
| 2011-01-17 | 141.81 | 64.01 | -32.18 |
| 2011-01-14 | 142.80 | 64.01 | -32.45 |
| 2011-01-13 | 142.31 | 64.01 | -32.31 |
| 2011-01-12 | 141.31 | 64.01 | -32.04 |
| 2011-01-11 | 137.84 | 74.26 | -26.73 |
| 2011-01-10 | 135.36 | 71.33 | -27.20 |
| 2011-01-07 | 136.84 | 69.86 | -28.28 |
| 2011-01-06 | 137.84 | 78.65 | -24.89 |
| 2011-01-05 | 137.34 | 75.72 | -25.96 |
| 2011-01-04 | 136.35 | 74.26 | -26.27 |
| 2011-01-03 | 134.36 | 74.26 | -25.65 |
| 2010-12-31 | 130.39 | 66.93 | -27.54 |
| 2010-12-30 | 129.89 | 66.93 | -27.39 |
| 2010-12-29 | 129.89 | 66.93 | -27.39 |
| 2010-12-28 | 126.42 | 66.93 | -26.27 |
| 2010-12-24 | 128.40 | 75.72 | -23.07 |
| 2010-12-23 | 128.90 | 75.72 | -23.23 |
| 2010-12-22 | 130.39 | 75.72 | -23.73 |
| 2010-12-21 | 130.39 | 66.93 | -27.54 |
| 2010-12-20 | 126.42 | 74.26 | -23.04 |
| 2010-12-17 | 126.91 | 66.93 | -26.43 |
| 2010-12-16 | 126.42 | 66.93 | -26.27 |
| 2010-12-15 | 128.90 | 72.79 | -24.51 |
| 2010-12-14 | 134.36 | 72.79 | -26.27 |
| 2010-12-13 | 133.37 | 72.79 | -25.96 |
| 2010-12-10 | 131.88 | 73.52 | -25.17 |
| 2010-12-09 | 131.38 | 73.52 | -25.01 |
| 2010-12-08 | 130.39 | 73.52 | -24.68 |
| 2010-12-07 | 134.36 | 80.75 | -22.87 |
| 2010-12-06 | 131.88 | 87.98 | -18.93 |
| 2010-12-03 | 133.87 | 73.52 | -25.80 |
| 2010-12-02 | 134.36 | 80.75 | -22.87 |
| 2010-12-01 | 132.38 | 86.54 | -19.73 |
| 2010-11-30 | 130.39 | 72.08 | -25.31 |
| 2010-11-29 | 131.88 | 67.74 | -27.66 |
| 2010-11-26 | 128.40 | 73.52 | -24.03 |
| 2010-11-25 | 130.39 | 85.09 | -19.66 |
| 2010-11-24 | 130.39 | 72.08 | -25.31 |
| 2010-11-23 | 128.90 | 72.08 | -24.82 |
| 2010-11-22 | 135.36 | 74.97 | -25.66 |
| 2010-11-19 | 135.85 | 74.97 | -25.81 |
| 2010-11-18 | 135.85 | 76.42 | -25.20 |
| 2010-11-17 | 131.88 | 77.86 | -23.30 |
| 2010-11-16 | 136.35 | 80.75 | -23.52 |
| 2010-11-15 | 139.82 | 87.98 | -21.62 |
| 2010-11-12 | 141.81 | 87.98 | -22.26 |
| 2010-11-11 | 146.78 | 73.52 | -29.68 |
| 2010-11-10 | 144.79 | 57.62 | -35.61 |
| 2010-11-09 | 147.27 | 72.08 | -30.41 |
| 2010-11-08 | 149.26 | 54.73 | -37.93 |
| 2010-11-05 | 148.26 | 67.74 | -32.44 |
| 2010-11-04 | 144.29 | 70.63 | -30.15 |
| 2010-11-03 | 140.82 | 61.96 | -32.75 |
| 2010-11-02 | 135.85 | 59.06 | -32.56 |
| 2010-11-01 | 136.35 | 63.40 | -30.86 |
| 2010-10-29 | 129.89 | 48.94 | -35.21 |
| 2010-10-28 | 131.78 | 1.22 | -56.33 |
| 2010-10-27 | 131.29 | 1.22 | -56.24 |
| 2010-10-26 | 135.19 | 1.22 | -56.96 |
| 2010-10-25 | 135.68 | 1.22 | -57.05 |
| 2010-10-22 | 134.21 | 1.22 | -56.78 |
| 2010-10-21 | 136.16 | 1.22 | -57.14 |
| 2010-10-20 | 135.19 | 1.22 | -56.96 |
| 2010-10-19 | 137.14 | 1.22 | -57.31 |
| 2010-10-18 | 134.21 | 1.22 | -56.78 |
| 2010-10-15 | 137.14 | 1.22 | -57.31 |
| 2010-10-14 | 137.62 | 1.22 | -57.40 |
| 2010-10-13 | 134.21 | 7.01 | -54.31 |
| 2010-10-12 | 130.81 | 7.01 | -53.64 |
| 2010-10-11 | 131.78 | 7.01 | -53.83 |
| 2010-10-08 | 128.86 | 7.01 | -53.24 |
| 2010-10-07 | 128.37 | 7.01 | -53.14 |
| 2010-10-06 | 128.86 | 14.24 | -50.08 |
| 2010-10-05 | 125.45 | 15.68 | -48.69 |
| 2010-10-04 | 125.45 | 15.68 | -48.69 |
| 2010-09-30 | 123.50 | 15.68 | -48.24 |
| 2010-09-29 | 123.50 | 15.68 | -48.24 |
| 2010-09-28 | 120.58 | 15.68 | -47.56 |
| 2010-09-27 | 123.02 | 15.68 | -48.13 |
| 2010-09-24 | 121.07 | 15.68 | -47.67 |
| 2010-09-22 | 120.09 | 1.22 | -54.01 |
| 2010-09-21 | 120.09 | 1.22 | -54.01 |
| 2010-09-20 | 119.12 | 1.22 | -53.81 |
| 2010-09-17 | 119.12 | 1.22 | -53.81 |
| 2010-09-16 | 116.69 | -8.90 | -57.96 |
| 2010-09-15 | 117.17 | -8.90 | -58.05 |
| 2010-09-14 | 116.69 | -8.90 | -57.96 |
| 2010-09-13 | 116.69 | -8.90 | -57.96 |
| 2010-09-10 | 112.30 | -13.24 | -59.13 |
| 2010-09-09 | 111.33 | -13.24 | -58.94 |
| 2010-09-08 | 110.36 | -13.24 | -58.75 |
| 2010-09-07 | 113.76 | -13.24 | -59.41 |
| 2010-09-06 | 113.28 | -13.24 | -59.32 |
| 2010-09-03 | 109.38 | -13.24 | -58.56 |
| 2010-09-02 | 108.41 | -13.24 | -58.37 |
| 2010-09-01 | 105.00 | -13.24 | -57.68 |
| 2010-08-31 | 103.54 | -13.24 | -57.37 |
| 2010-08-30 | 105.97 | -13.24 | -57.88 |
| 2010-08-27 | 104.51 | -13.24 | -57.58 |
| 2010-08-26 | 105.49 | -13.24 | -57.78 |
| 2010-08-25 | 104.51 | -13.24 | -57.58 |
| 2010-08-24 | 105.49 | -13.24 | -57.78 |
| 2010-08-23 | 107.92 | -13.24 | -58.27 |
| 2010-08-20 | 108.41 | -13.24 | -58.37 |
| 2010-08-19 | 109.38 | -13.24 | -58.56 |
| 2010-08-18 | 108.89 | -13.24 | -58.47 |
| 2010-08-17 | 109.87 | -13.24 | -58.66 |
| 2010-08-16 | 109.38 | -13.24 | -58.56 |
| 2010-08-13 | 108.89 | -13.24 | -58.47 |
| 2010-08-12 | 109.38 | -13.24 | -58.56 |
| 2010-08-11 | 111.82 | -13.24 | -59.04 |
| 2010-08-10 | 112.79 | -13.24 | -59.23 |
| 2010-08-09 | 116.20 | -13.24 | -59.87 |
| 2010-08-06 | 115.22 | -13.24 | -59.69 |
| 2010-08-05 | 114.25 | -13.24 | -59.50 |
| 2010-08-04 | 113.76 | -13.24 | -59.41 |
| 2010-08-03 | 113.28 | -13.24 | -59.32 |
| 2010-08-02 | 112.30 | -13.24 | -59.13 |
| 2010-07-30 | 108.41 | -13.24 | -58.37 |
| 2010-07-29 | 109.87 | -13.24 | -58.66 |
| 2010-07-28 | 109.87 | -13.24 | -58.66 |
| 2010-07-27 | 108.41 | -13.24 | -58.37 |
| 2010-07-26 | 106.95 | -13.24 | -58.08 |
| 2010-07-23 | 106.95 | -13.24 | -58.08 |
| 2010-07-22 | 104.51 | -13.24 | -57.58 |
| 2010-07-21 | 104.02 | -13.24 | -57.47 |
| 2010-07-20 | 101.10 | -14.66 | -57.56 |
| 2010-07-19 | 99.16 | -14.66 | -57.15 |
| 2010-07-16 | 101.10 | -14.66 | -57.56 |
| 2010-07-15 | 101.10 | -14.66 | -57.56 |
| 2010-07-14 | 104.51 | -14.66 | -58.27 |
| 2010-07-13 | 102.56 | -17.51 | -59.27 |
| 2010-07-12 | 103.54 | -17.51 | -59.47 |
| 2010-07-09 | 102.56 | -17.51 | -59.27 |
| 2010-07-08 | 98.67 | -17.51 | -58.48 |
| 2010-07-07 | 97.21 | -17.51 | -58.17 |
| 2010-07-06 | 99.16 | -17.51 | -58.58 |
| 2010-07-05 | 96.72 | -17.51 | -58.07 |
| 2010-07-02 | 97.21 | -17.51 | -58.17 |
| 2010-06-30 | 100.13 | -17.51 | -58.78 |
| 2010-06-29 | 100.62 | -16.08 | -58.17 |
| 2010-06-28 | 105.97 | -16.08 | -59.26 |
| 2010-06-25 | 105.00 | -16.08 | -59.06 |
| 2010-06-24 | 105.00 | -14.66 | -58.37 |
| 2010-06-23 | 106.95 | -14.66 | -58.76 |
| 2010-06-22 | 106.95 | -14.66 | -58.76 |
| 2010-06-21 | 107.92 | -14.66 | -58.96 |
| 2010-06-18 | 101.10 | -14.66 | -57.56 |
| 2010-06-17 | 100.13 | -14.66 | -57.36 |
| 2010-06-15 | 99.64 | -14.66 | -57.25 |
| 2010-06-14 | 99.16 | -14.66 | -57.15 |
| 2010-06-11 | 97.21 | -14.66 | -56.73 |
| 2010-06-10 | 95.26 | -14.66 | -56.29 |
| 2010-06-09 | 95.26 | -14.66 | -56.29 |
| 2010-06-08 | 93.41 | -14.66 | -55.88 |
| 2010-06-07 | 92.24 | -14.66 | -55.61 |
| 2010-06-04 | 96.72 | -14.66 | -56.62 |
| 2010-06-03 | 96.23 | -14.66 | -56.51 |
| 2010-06-02 | 93.22 | -14.66 | -55.83 |
| 2010-06-01 | 93.41 | -14.66 | -55.88 |
| 2010-05-31 | 95.75 | -14.66 | -56.40 |
| 2010-05-28 | 95.75 | -14.66 | -56.40 |
| 2010-05-27 | 93.02 | -14.66 | -55.79 |
| 2010-05-26 | 90.10 | -14.66 | -55.11 |
| 2010-05-25 | 88.15 | -14.66 | -54.64 |
| 2010-05-24 | 94.38 | -14.66 | -56.10 |
| 2010-05-20 | 93.60 | -20.35 | -58.86 |
| 2010-05-19 | 93.60 | -20.35 | -58.86 |
| 2010-05-18 | 96.72 | -13.24 | -55.90 |
| 2010-05-17 | 93.99 | -13.24 | -55.28 |
| 2010-05-14 | 98.18 | -7.55 | -53.35 |
| 2010-05-13 | 100.62 | -7.55 | -53.92 |
| 2010-05-12 | 98.67 | -7.55 | -53.46 |
| 2010-05-11 | 98.18 | -7.55 | -53.35 |
| 2010-05-10 | 101.10 | -7.55 | -54.03 |
| 2010-05-07 | 95.75 | -7.55 | -52.77 |
| 2010-05-06 | 98.18 | -7.55 | -53.35 |
| 2010-05-05 | 99.64 | -4.70 | -52.27 |
| 2010-05-04 | 103.54 | -4.70 | -53.18 |
| 2010-05-03 | 104.02 | -4.70 | -53.29 |
| 2010-04-30 | 106.95 | -4.70 | -53.95 |
| 2010-04-29 | 103.54 | -4.70 | -53.18 |
| 2010-04-28 | 105.29 | -4.70 | -53.58 |
| 2010-04-27 | 107.71 | -4.70 | -54.12 |
| 2010-04-26 | 110.62 | -4.70 | -54.75 |
| 2010-04-23 | 108.20 | -4.70 | -54.23 |
| 2010-04-22 | 109.65 | -3.28 | -53.87 |
| 2010-04-21 | 110.13 | -3.28 | -53.97 |
| 2010-04-20 | 111.10 | -3.28 | -54.18 |
| 2010-04-19 | 109.65 | -3.28 | -53.87 |
| 2010-04-16 | 114.01 | -3.28 | -54.81 |
| 2010-04-15 | 116.43 | -3.28 | -55.31 |
| 2010-04-14 | 116.43 | -3.28 | -55.31 |
| 2010-04-13 | 116.43 | -11.82 | -59.25 |
| 2010-04-12 | 116.91 | -11.82 | -59.35 |
| 2010-04-09 | 116.91 | -11.82 | -59.35 |
| 2010-04-08 | 113.52 | -11.82 | -58.70 |
| 2010-04-07 | 114.01 | -11.82 | -58.79 |
| 2010-04-01 | 111.10 | -11.82 | -58.23 |
| 2010-03-31 | 107.71 | -10.39 | -56.86 |
| 2010-03-30 | 108.68 | -10.39 | -57.06 |
| 2010-03-29 | 107.71 | -10.39 | -56.86 |
| 2010-03-26 | 105.29 | -10.39 | -56.35 |
| 2010-03-25 | 102.87 | -11.82 | -56.53 |
| 2010-03-24 | 105.78 | -11.82 | -57.15 |
| 2010-03-23 | 105.29 | -11.82 | -57.04 |
| 2010-03-22 | 104.81 | -13.24 | -57.64 |
| 2010-03-19 | 108.20 | -13.24 | -58.33 |
| 2010-03-18 | 108.20 | -17.51 | -60.38 |
| 2010-03-17 | 109.16 | -11.82 | -57.84 |
| 2010-03-16 | 105.29 | -10.39 | -56.35 |
| 2010-03-15 | 106.26 | -10.39 | -56.56 |
| 2010-03-12 | 106.74 | -10.39 | -56.66 |
| 2010-03-11 | 107.23 | -13.24 | -58.13 |
| 2010-03-10 | 107.23 | -13.24 | -58.13 |
| 2010-03-09 | 107.23 | -14.66 | -58.82 |
| 2010-03-08 | 106.74 | -14.66 | -58.72 |
| 2010-03-05 | 102.87 | -14.66 | -57.93 |
| 2010-03-04 | 100.93 | -8.97 | -54.70 |
| 2010-03-03 | 103.84 | -8.97 | -55.34 |
| 2010-03-02 | 104.32 | -10.39 | -56.14 |
| 2010-03-01 | 105.29 | -10.39 | -56.35 |
| 2010-02-26 | 101.42 | -21.77 | -61.16 |
| 2010-02-25 | 99.00 | -18.93 | -59.26 |
| 2010-02-24 | 99.96 | -18.93 | -59.46 |
| 2010-02-23 | 100.93 | -14.66 | -57.53 |
| 2010-02-22 | 98.51 | -14.66 | -57.01 |
| 2010-02-19 | 94.15 | -14.66 | -56.05 |
| 2010-02-18 | 99.00 | -17.51 | -58.54 |
| 2010-02-17 | 100.45 | -21.77 | -60.97 |
| 2010-02-12 | 98.03 | -17.51 | -58.34 |
| 2010-02-11 | 98.03 | -26.04 | -62.65 |
| 2010-02-10 | 94.64 | -26.04 | -62.00 |
| 2010-02-09 | 92.90 | -26.04 | -61.66 |
| 2010-02-08 | 90.96 | -17.51 | -56.80 |
| 2010-02-05 | 92.32 | -17.51 | -57.10 |
| 2010-02-04 | 98.51 | -8.97 | -54.14 |
| 2010-02-03 | 101.90 | -8.97 | -54.91 |
| 2010-02-02 | 98.03 | -8.97 | -54.03 |
| 2010-02-01 | 97.54 | -10.39 | -54.64 |
| 2010-01-29 | 96.09 | -10.39 | -54.30 |
| 2010-01-28 | 98.51 | -10.39 | -54.86 |
| 2010-01-27 | 95.61 | -11.82 | -54.92 |
| 2010-01-26 | 96.58 | -11.82 | -55.14 |
| 2010-01-25 | 100.93 | -11.82 | -56.11 |
| 2010-01-22 | 102.87 | -11.82 | -56.53 |
| 2010-01-21 | 103.35 | -10.39 | -55.94 |
| 2010-01-20 | 107.23 | -10.39 | -56.76 |
| 2010-01-19 | 111.10 | -11.82 | -58.23 |
| 2010-01-18 | 109.16 | -11.82 | -57.84 |
| 2010-01-15 | 111.10 | -11.82 | -58.23 |
| 2010-01-14 | 111.59 | -10.39 | -57.65 |
| 2010-01-13 | 112.07 | -11.82 | -58.42 |
| 2010-01-12 | 116.91 | -7.55 | -57.38 |
| 2010-01-11 | 118.85 | -10.39 | -59.06 |
| 2010-01-08 | 117.88 | -0.44 | -54.30 |
| 2010-01-07 | 117.40 | -4.70 | -56.16 |
| 2010-01-06 | 118.85 | -4.70 | -56.46 |
| 2010-01-05 | 117.40 | -3.28 | -55.51 |
| 2010-01-04 | 112.55 | -17.51 | -61.19 |
| 2009-12-31 | 113.04 | -17.51 | -61.28 |
| 2009-12-30 | 110.13 | -13.24 | -58.71 |
| 2009-12-29 | 109.16 | -9.68 | -56.82 |
| 2009-12-28 | 109.16 | -8.27 | -56.15 |
| 2009-12-24 | 109.65 | -1.22 | -52.88 |
| 2009-12-23 | 107.23 | -1.22 | -52.33 |
| 2009-12-22 | 105.29 | -8.27 | -55.32 |
| 2009-12-21 | 104.32 | -26.62 | -64.08 |
| 2009-12-18 | 106.26 | -36.50 | -69.21 |
| 2009-12-17 | 108.20 | -36.50 | -69.50 |
| 2009-12-16 | 110.62 | -29.44 | -66.50 |
| 2009-12-15 | 112.55 | -29.44 | -66.80 |
| 2009-12-14 | 114.97 | -29.44 | -67.18 |
| 2009-12-11 | 114.01 | -26.62 | -65.71 |
| 2009-12-10 | 111.59 | -26.62 | -65.32 |
| 2009-12-09 | 112.07 | -20.97 | -62.73 |
| 2009-12-08 | 114.97 | -20.97 | -63.24 |
| 2009-12-07 | 117.88 | -20.97 | -63.73 |
| 2009-12-04 | 119.82 | -20.97 | -64.05 |
| 2009-12-03 | 119.33 | -20.97 | -63.97 |
| 2009-12-02 | 116.91 | -20.97 | -63.57 |
| 2009-12-01 | 115.46 | -20.97 | -63.32 |
| 2009-11-30 | 113.04 | -20.97 | -62.90 |
| 2009-11-27 | 106.26 | -20.97 | -61.69 |
| 2009-11-26 | 116.43 | -34.38 | -69.68 |
| 2009-11-25 | 120.78 | -34.38 | -70.28 |
| 2009-11-24 | 118.85 | -35.08 | -70.34 |
| 2009-11-23 | 121.75 | -35.08 | -70.73 |
| 2009-11-20 | 118.36 | -35.08 | -70.27 |
| 2009-11-19 | 119.82 | -35.08 | -70.47 |
| 2009-11-18 | 122.24 | -35.08 | -70.79 |
| 2009-11-17 | 122.72 | -35.08 | -70.85 |
| 2009-11-16 | 123.21 | -35.08 | -70.92 |
| 2009-11-13 | 119.33 | -35.08 | -70.40 |
| 2009-11-12 | 117.88 | -35.08 | -70.21 |
| 2009-11-11 | 119.82 | -35.08 | -70.47 |
| 2009-11-10 | 116.43 | -36.50 | -70.66 |
| 2009-11-09 | 116.43 | -36.50 | -70.66 |
| 2009-11-06 | 112.55 | -36.50 | -70.12 |
| 2009-11-05 | 108.20 | -36.50 | -69.50 |
| 2009-11-04 | 110.13 | -36.50 | -69.78 |
| 2009-11-03 | 106.26 | -39.32 | -70.58 |
| 2009-11-02 | 110.62 | -39.32 | -71.19 |
| 2009-10-30 | 111.59 | -39.32 | -71.32 |
| 2009-10-29 | 107.23 | -42.85 | -72.42 |
| 2009-10-28 | 111.78 | -42.85 | -73.01 |
| 2009-10-27 | 116.06 | -44.26 | -74.20 |
| 2009-10-23 | 119.39 | -44.26 | -74.59 |
| 2009-10-22 | 116.06 | -44.26 | -74.20 |
| 2009-10-21 | 116.54 | -44.26 | -74.26 |
| 2009-10-20 | 117.49 | -44.26 | -74.37 |
| 2009-10-19 | 115.59 | -44.26 | -74.14 |
| 2009-10-16 | 113.21 | -44.26 | -73.86 |
| 2009-10-15 | 114.16 | -44.26 | -73.97 |
| 2009-10-14 | 113.21 | -44.26 | -73.86 |
| 2009-10-13 | 109.40 | -44.96 | -73.72 |
| 2009-10-12 | 107.02 | -44.96 | -73.41 |
| 2009-10-09 | 109.40 | -44.96 | -73.72 |
| 2009-10-08 | 109.40 | -46.37 | -74.39 |
| 2009-10-07 | 107.02 | -47.08 | -74.44 |
| 2009-10-06 | 102.74 | -47.79 | -74.24 |
| 2009-10-05 | 98.45 | -47.79 | -73.69 |
| 2009-10-02 | 97.98 | -43.55 | -71.49 |
| 2009-09-30 | 103.69 | -43.55 | -72.29 |
| 2009-09-29 | 104.16 | -43.55 | -72.35 |
| 2009-09-28 | 100.36 | -43.55 | -71.83 |
| 2009-09-25 | 104.64 | -43.55 | -72.42 |
| 2009-09-24 | 105.12 | -43.55 | -72.48 |
| 2009-09-23 | 109.88 | -43.55 | -73.10 |
| 2009-09-22 | 111.30 | -43.55 | -73.29 |
| 2009-09-21 | 108.92 | -44.96 | -73.66 |
| 2009-09-18 | 110.35 | -44.96 | -73.84 |
| 2009-09-17 | 111.30 | -44.96 | -73.95 |
| 2009-09-16 | 107.50 | -44.96 | -73.48 |
| 2009-09-15 | 103.21 | -44.96 | -72.92 |
| 2009-09-14 | 103.69 | -44.96 | -72.98 |
| 2009-09-11 | 105.12 | -43.55 | -72.48 |
| 2009-09-10 | 104.16 | -43.55 | -72.35 |
| 2009-09-09 | 102.74 | -43.55 | -72.16 |
| 2009-09-08 | 104.16 | -42.14 | -71.66 |
| 2009-09-07 | 99.88 | -42.14 | -71.05 |
| 2009-09-04 | 97.03 | -42.14 | -70.63 |
| 2009-09-03 | 91.31 | -42.14 | -69.76 |
| 2009-09-02 | 89.22 | -42.14 | -69.42 |
| 2009-09-01 | 92.27 | -42.14 | -69.91 |
| 2009-08-31 | 91.31 | -42.14 | -69.76 |
| 2009-08-28 | 94.65 | -42.14 | -70.27 |
| 2009-08-27 | 96.07 | -42.14 | -70.49 |
| 2009-08-26 | 97.98 | -42.14 | -70.77 |
| 2009-08-25 | 97.98 | -42.14 | -70.77 |
| 2009-08-24 | 98.93 | -42.14 | -70.91 |
| 2009-08-21 | 96.07 | -42.14 | -70.49 |
| 2009-08-20 | 97.03 | -42.14 | -70.63 |
| 2009-08-19 | 93.22 | -42.14 | -70.05 |
| 2009-08-18 | 96.55 | -42.14 | -70.56 |
| 2009-08-17 | 95.12 | -42.14 | -70.35 |
| 2009-08-14 | 101.31 | -42.14 | -71.26 |
| 2009-08-13 | 101.78 | -42.14 | -71.33 |
| 2009-08-12 | 97.98 | -42.14 | -70.77 |
| 2009-08-11 | 103.21 | -42.14 | -71.53 |
| 2009-08-10 | 102.26 | -42.14 | -71.39 |
| 2009-08-07 | 97.03 | -42.14 | -70.63 |
| 2009-08-06 | 102.26 | -38.01 | -69.35 |
| 2009-08-05 | 97.98 | -38.01 | -68.69 |
| 2009-08-04 | 100.83 | -38.01 | -69.13 |
| 2009-08-03 | 100.83 | -38.01 | -69.13 |
| 2009-07-31 | 98.93 | -38.01 | -68.84 |
| 2009-07-30 | 95.60 | -32.50 | -65.49 |
| 2009-07-29 | 94.65 | -32.50 | -65.32 |
| 2009-07-28 | 98.93 | -32.50 | -66.07 |
| 2009-07-27 | 96.07 | -32.50 | -65.57 |
| 2009-07-24 | 93.69 | -32.50 | -65.15 |
| 2009-07-23 | 91.79 | -32.50 | -64.80 |
| 2009-07-22 | 86.75 | -32.50 | -63.85 |
| 2009-07-21 | 89.03 | -32.50 | -64.29 |
| 2009-07-20 | 88.84 | -32.50 | -64.25 |
| 2009-07-17 | 82.37 | -32.50 | -62.99 |
| 2009-07-16 | 77.61 | -32.50 | -61.99 |
| 2009-07-15 | 77.23 | -32.50 | -61.91 |
| 2009-07-14 | 73.23 | -32.50 | -61.03 |
| 2009-07-13 | 67.52 | -32.50 | -59.70 |
| 2009-07-10 | 71.33 | -32.50 | -60.60 |
| 2009-07-09 | 72.47 | -32.50 | -60.86 |
| 2009-07-08 | 71.90 | -32.50 | -60.73 |
| 2009-07-07 | 73.04 | -32.50 | -60.99 |
| 2009-07-06 | 73.80 | -32.50 | -61.16 |
| 2009-07-03 | 76.09 | -32.50 | -61.66 |
| 2009-07-02 | 75.71 | -32.50 | -61.58 |
| 2009-06-30 | 78.56 | -32.50 | -62.20 |
| 2009-06-29 | 79.51 | -32.50 | -62.40 |
| 2009-06-26 | 80.08 | -32.50 | -62.52 |
| 2009-06-25 | 77.23 | -32.50 | -61.91 |
| 2009-06-24 | 73.42 | -32.50 | -61.08 |
| 2009-06-23 | 70.18 | -32.50 | -60.34 |
| 2009-06-22 | 75.13 | -32.50 | -61.46 |
| 2009-06-19 | 73.61 | -32.50 | -61.12 |
| 2009-06-18 | 72.09 | -32.50 | -60.77 |
| 2009-06-17 | 74.56 | -32.50 | -61.33 |
| 2009-06-16 | 75.32 | -46.96 | -69.75 |
| 2009-06-15 | 78.37 | -47.65 | -70.65 |
| 2009-06-12 | 82.37 | -48.34 | -71.67 |
| 2009-06-11 | 81.42 | -49.72 | -72.28 |
| 2009-06-10 | 81.23 | -51.78 | -73.39 |
| 2009-06-09 | 74.37 | -53.16 | -73.14 |
| 2009-06-08 | 76.09 | -53.85 | -73.79 |
| 2009-06-05 | 79.70 | -55.92 | -75.47 |
| 2009-06-04 | 78.37 | -55.92 | -75.29 |
| 2009-06-03 | 78.94 | -55.92 | -75.36 |
| 2009-06-02 | 77.42 | -55.92 | -75.15 |
| 2009-06-01 | 81.99 | -55.92 | -75.78 |
| 2009-05-29 | 75.51 | -55.92 | -74.88 |
| 2009-05-27 | 72.85 | -55.92 | -74.50 |
| 2009-05-26 | 64.09 | -55.92 | -73.14 |
| 2009-05-25 | 64.85 | -55.92 | -73.26 |
| 2009-05-22 | 64.09 | -55.92 | -73.14 |
| 2009-05-21 | 65.24 | -57.29 | -74.15 |
| 2009-05-20 | 67.52 | -57.29 | -74.51 |
| 2009-05-19 | 68.28 | -57.29 | -74.62 |
| 2009-05-18 | 63.14 | -57.29 | -73.82 |
| 2009-05-15 | 60.86 | -58.67 | -74.31 |
| 2009-05-14 | 58.19 | -58.67 | -73.87 |
| 2009-05-13 | 63.33 | -58.67 | -74.70 |
| 2009-05-12 | 64.47 | -58.67 | -74.87 |
| 2009-05-11 | 63.71 | -58.67 | -74.76 |
| 2009-05-08 | 66.57 | -58.67 | -75.19 |
| 2009-05-07 | 64.66 | -58.67 | -74.90 |
| 2009-05-06 | 61.24 | -58.67 | -74.37 |
| 2009-05-05 | 57.43 | -58.67 | -73.75 |
| 2009-05-04 | 56.86 | -58.67 | -73.65 |
| 2009-04-30 | 48.29 | -58.67 | -72.13 |
| 2009-04-29 | 42.96 | -58.67 | -71.09 |
| 2009-04-28 | 39.16 | -58.67 | -70.30 |
| 2009-04-27 | 41.98 | -54.54 | -67.98 |
| 2009-04-24 | 45.93 | -54.54 | -68.85 |
| 2009-04-23 | 45.18 | -54.54 | -68.69 |
| 2009-04-22 | 41.98 | -54.54 | -67.98 |
| 2009-04-21 | 46.12 | -54.54 | -68.89 |
| 2009-04-20 | 50.08 | -54.54 | -69.71 |
| 2009-04-17 | 48.95 | -54.54 | -69.48 |
| 2009-04-16 | 48.38 | -54.54 | -69.36 |
| 2009-04-15 | 49.32 | -54.54 | -69.56 |
| 2009-04-14 | 48.19 | -54.54 | -69.32 |
| 2009-04-09 | 41.98 | -54.54 | -67.98 |
| 2009-04-08 | 37.84 | -54.54 | -67.02 |
| 2009-04-07 | 42.54 | -54.54 | -68.11 |
| 2009-04-06 | 43.11 | -54.54 | -68.23 |
| 2009-04-03 | 38.59 | -54.54 | -67.20 |
| 2009-04-02 | 38.59 | -54.54 | -67.20 |
| 2009-04-01 | 28.99 | -54.54 | -64.76 |
| 2009-03-31 | 29.93 | -51.78 | -62.89 |
| 2009-03-30 | 28.61 | -51.78 | -62.51 |
| 2009-03-27 | 34.82 | -51.78 | -64.24 |
| 2009-03-26 | 34.45 | -51.78 | -64.14 |
| 2009-03-25 | 30.12 | -51.78 | -62.94 |
| 2009-03-24 | 32.56 | -51.78 | -63.63 |
| 2009-03-23 | 28.42 | -51.78 | -62.45 |
| 2009-03-20 | 22.21 | -51.78 | -60.55 |
| 2009-03-19 | 24.66 | -54.54 | -63.53 |
| 2009-03-18 | 25.22 | -54.54 | -63.70 |
| 2009-03-17 | 22.40 | -55.23 | -63.42 |
| 2009-03-16 | 23.34 | -56.61 | -64.82 |
| 2009-03-13 | 19.38 | -38.01 | -48.07 |
| 2009-03-12 | 14.49 | -31.12 | -39.84 |
| 2009-03-11 | 13.92 | -31.12 | -39.54 |
| 2009-03-10 | 12.42 | -31.12 | -38.73 |
| 2009-03-09 | 10.35 | -31.12 | -37.58 |
| 2009-03-06 | 14.68 | -31.12 | -39.93 |
| 2009-03-05 | 16.37 | -31.12 | -40.81 |
| 2009-03-04 | 17.50 | -38.01 | -47.24 |
| 2009-03-03 | 14.86 | -38.01 | -46.03 |
| 2009-03-02 | 16.56 | -38.01 | -46.81 |
| 2009-02-27 | 22.21 | -38.01 | -49.27 |
| 2009-02-26 | 22.77 | -38.01 | -49.51 |
| 2009-02-25 | 23.53 | -38.01 | -49.81 |
| 2009-02-24 | 21.64 | -38.01 | -49.04 |
| 2009-02-23 | 25.60 | -38.01 | -50.64 |
| 2009-02-20 | 21.45 | -38.01 | -48.96 |
| 2009-02-19 | 24.09 | -38.01 | -50.04 |
| 2009-02-18 | 23.90 | -38.01 | -49.97 |
| 2009-02-17 | 22.96 | -38.01 | -49.58 |
| 2009-02-16 | 27.48 | -38.01 | -51.37 |
| 2009-02-13 | 28.80 | -38.01 | -51.87 |
| 2009-02-12 | 26.16 | -38.01 | -50.86 |
| 2009-02-11 | 28.99 | -38.01 | -51.94 |
| 2009-02-10 | 31.62 | -38.01 | -52.90 |
| 2009-02-09 | 30.87 | -38.01 | -52.63 |
| 2009-02-06 | 29.55 | -38.01 | -52.15 |
| 2009-02-05 | 25.41 | -38.01 | -50.57 |
| 2009-02-04 | 24.28 | -38.01 | -50.12 |
| 2009-02-03 | 21.64 | -38.01 | -49.04 |
| 2009-02-02 | 22.58 | -38.01 | -49.43 |
| 2009-01-30 | 26.16 | -38.01 | -50.86 |
| 2009-01-29 | 25.03 | -38.01 | -50.42 |
| 2009-01-23 | 19.76 | -38.01 | -48.24 |
| 2009-01-22 | 20.70 | -38.01 | -48.64 |
| 2009-01-21 | 19.57 | -38.01 | -48.15 |
| 2009-01-20 | 23.15 | -38.01 | -49.66 |
| 2009-01-19 | 26.92 | -38.01 | -51.15 |
| 2009-01-16 | 25.97 | -38.01 | -50.79 |
| 2009-01-15 | 26.35 | -38.01 | -50.94 |
| 2009-01-14 | 30.87 | -38.01 | -52.63 |
| 2009-01-13 | 30.49 | -38.01 | -52.49 |
| 2009-01-12 | 33.32 | -38.01 | -53.50 |
| 2009-01-09 | 37.08 | -38.01 | -54.78 |
| 2009-01-08 | 37.46 | -38.01 | -54.90 |
| 2009-01-07 | 42.92 | -38.01 | -56.62 |
| 2009-01-06 | 46.88 | -44.90 | -62.48 |
| 2009-01-05 | 48.01 | -44.90 | -62.77 |
| 2009-01-02 | 42.92 | -40.96 | -58.69 |
| 2008-12-31 | 37.46 | -40.96 | -57.05 |
| 2008-12-30 | 35.95 | -40.96 | -56.57 |
| 2008-12-29 | 35.95 | -40.96 | -56.57 |
| 2008-12-24 | 35.01 | -47.52 | -61.13 |
| 2008-12-23 | 35.39 | -58.02 | -68.99 |
| 2008-12-22 | 39.34 | -58.02 | -69.87 |
| 2008-12-19 | 44.43 | -59.33 | -71.84 |
| 2008-12-18 | 47.25 | -47.52 | -64.36 |
| 2008-12-17 | 46.69 | -47.52 | -64.22 |
| 2008-12-16 | 44.05 | -40.96 | -59.01 |
| 2008-12-15 | 43.30 | -40.96 | -58.80 |
| 2008-12-12 | 41.04 | -40.96 | -58.14 |
| 2008-12-11 | 48.38 | -40.96 | -60.21 |
| 2008-12-10 | 47.44 | -40.96 | -59.96 |
| 2008-12-09 | 41.23 | -40.96 | -58.19 |
| 2008-12-08 | 42.73 | -40.96 | -58.64 |
| 2008-12-05 | 31.62 | -40.96 | -55.14 |
| 2008-12-04 | 28.42 | -40.96 | -54.03 |
| 2008-12-03 | 29.74 | -40.96 | -54.49 |
| 2008-12-02 | 28.05 | -40.96 | -53.89 |
| 2008-12-01 | 33.69 | -40.96 | -55.84 |
| 2008-11-28 | 31.81 | -40.96 | -55.21 |
| 2008-11-27 | 28.05 | -40.96 | -53.89 |
| 2008-11-26 | 26.73 | -40.96 | -53.41 |
| 2008-11-25 | 22.77 | -40.96 | -51.91 |
| 2008-11-24 | 18.82 | -40.96 | -50.31 |
| 2008-11-21 | 20.51 | -40.96 | -51.01 |
| 2008-11-20 | 16.75 | -40.96 | -49.43 |
| 2008-11-19 | 21.64 | -40.96 | -51.46 |
| 2008-11-18 | 21.83 | -40.96 | -51.54 |
| 2008-11-17 | 28.23 | -40.96 | -53.96 |
| 2008-11-14 | 28.42 | -40.96 | -54.03 |
| 2008-11-13 | 25.03 | -40.96 | -52.78 |
| 2008-11-12 | 32.75 | -40.96 | -55.53 |
| 2008-11-11 | 33.13 | -40.96 | -55.65 |
| 2008-11-10 | 40.10 | -40.96 | -57.86 |
| 2008-11-07 | 35.20 | -40.96 | -56.33 |
| 2008-11-06 | 30.31 | -40.96 | -54.69 |
| 2008-11-05 | 40.85 | -40.96 | -58.08 |
| 2008-11-04 | 36.71 | -40.96 | -56.81 |
| 2008-11-03 | 35.95 | -40.96 | -56.57 |
| 2008-10-31 | 31.81 | -40.96 | -55.21 |
| 2008-10-30 | 34.64 | -40.96 | -56.15 |
| 2008-10-29 | 19.48 | -40.96 | -50.58 |
| 2008-10-28 | 17.48 | -37.02 | -46.39 |
| 2008-10-27 | 5.48 | -37.02 | -40.29 |
| 2008-10-24 | 18.20 | -37.02 | -46.72 |
| 2008-10-23 | 29.84 | -37.02 | -51.50 |
| 2008-10-22 | 34.57 | -37.02 | -53.20 |
| 2008-10-21 | 41.12 | -37.02 | -55.37 |
| 2008-10-20 | 44.03 | -37.02 | -56.27 |
| 2008-10-17 | 36.39 | -37.02 | -53.83 |
| 2008-10-16 | 42.76 | -37.02 | -55.88 |
| 2008-10-15 | 49.67 | -37.02 | -57.92 |
| 2008-10-14 | 57.12 | -37.02 | -59.92 |
| 2008-10-13 | 52.58 | -37.02 | -58.72 |
| 2008-10-10 | 39.30 | -37.02 | -54.79 |
| 2008-10-09 | 49.85 | -37.02 | -57.97 |
| 2008-10-08 | 45.66 | -37.02 | -56.77 |
| 2008-10-06 | 56.94 | -37.02 | -59.87 |
| 2008-10-03 | 65.85 | -37.02 | -62.03 |
| 2008-10-02 | 70.21 | -37.02 | -63.00 |
| 2008-09-30 | 68.21 | -34.40 | -61.00 |
| 2008-09-29 | 67.12 | -34.40 | -60.75 |
| 2008-09-26 | 74.58 | -34.40 | -62.42 |
| 2008-09-25 | 76.76 | -29.15 | -59.92 |
| 2008-09-24 | 77.13 | -29.15 | -60.00 |
| 2008-09-23 | 76.58 | -29.15 | -59.88 |
| 2008-09-22 | 82.76 | -29.15 | -61.23 |
| 2008-09-19 | 79.49 | -29.15 | -60.53 |
| 2008-09-18 | 65.85 | -29.15 | -57.28 |
| 2008-09-17 | 65.30 | -27.84 | -56.35 |
| 2008-09-16 | 70.40 | -27.84 | -57.65 |
| 2008-09-12 | 80.76 | -25.22 | -58.63 |
| 2008-09-11 | 80.40 | -25.22 | -58.54 |
| 2008-09-10 | 85.95 | -25.22 | -59.78 |
| 2008-09-09 | 90.04 | -25.22 | -60.65 |
| 2008-09-08 | 92.76 | -25.22 | -61.20 |
| 2008-09-05 | 85.04 | -25.22 | -59.58 |
| 2008-09-04 | 89.13 | -25.22 | -60.46 |
| 2008-09-03 | 90.95 | -25.22 | -60.83 |
| 2008-09-02 | 95.49 | -25.22 | -61.75 |
| 2008-09-01 | 93.67 | -25.22 | -61.39 |
| 2008-08-29 | 97.31 | -25.22 | -62.10 |
| 2008-08-28 | 95.04 | -25.22 | -61.66 |
| 2008-08-27 | 98.68 | -25.22 | -62.36 |
| 2008-08-26 | 95.49 | -25.22 | -61.75 |
| 2008-08-25 | 95.04 | -25.22 | -61.66 |
| 2008-08-21 | 89.13 | -19.97 | -57.68 |
| 2008-08-20 | 93.67 | -19.97 | -58.68 |
| 2008-08-19 | 90.04 | -19.97 | -57.89 |
| 2008-08-18 | 93.67 | -19.97 | -58.68 |
| 2008-08-15 | 95.49 | -19.97 | -59.06 |
| 2008-08-14 | 97.77 | -19.97 | -59.53 |
| 2008-08-13 | 97.31 | -19.97 | -59.44 |
| 2008-08-12 | 100.49 | -19.97 | -60.08 |
| 2008-08-11 | 102.31 | -19.97 | -60.44 |
| 2008-08-08 | 102.77 | -19.97 | -60.53 |
| 2008-08-07 | 104.13 | -19.97 | -60.79 |
| 2008-08-05 | 103.22 | -25.05 | -63.12 |
| 2008-08-04 | 108.68 | -25.05 | -64.08 |
| 2008-08-01 | 111.86 | -25.05 | -64.62 |
| 2008-07-31 | 110.50 | -25.05 | -64.39 |
| 2008-07-30 | 110.04 | -25.05 | -64.32 |
| 2008-07-29 | 105.95 | -25.05 | -63.61 |
| 2008-07-28 | 110.04 | -25.05 | -64.32 |
| 2008-07-25 | 110.50 | -25.05 | -64.39 |
| 2008-07-24 | 113.68 | -25.05 | -64.92 |
| 2008-07-23 | 114.13 | -25.05 | -65.00 |
| 2008-07-22 | 108.68 | -25.05 | -64.08 |
| 2008-07-21 | 108.68 | -25.05 | -64.08 |
| 2008-07-18 | 102.77 | -25.05 | -63.04 |
| 2008-07-17 | 100.95 | -25.05 | -62.70 |
| 2008-07-16 | 95.95 | -25.05 | -61.75 |
| 2008-07-15 | 95.95 | -25.05 | -61.75 |
| 2008-07-14 | 102.77 | -25.05 | -63.04 |
| 2008-07-11 | 104.59 | -25.05 | -63.36 |
| 2008-07-10 | 101.86 | -25.05 | -62.87 |
| 2008-07-09 | 101.40 | -25.05 | -62.79 |
| 2008-07-08 | 95.95 | -25.05 | -61.75 |
| 2008-07-07 | 102.77 | -17.43 | -59.28 |
| 2008-07-04 | 98.22 | -17.43 | -58.34 |
| 2008-07-03 | 96.40 | -17.43 | -57.96 |
| 2008-07-02 | 100.49 | -17.43 | -58.81 |
| 2008-06-30 | 104.13 | -17.43 | -59.55 |
| 2008-06-27 | 103.68 | -17.43 | -59.46 |
| 2008-06-26 | 108.22 | -16.16 | -59.73 |
| 2008-06-25 | 108.68 | -16.16 | -59.82 |
| 2008-06-24 | 107.31 | -13.62 | -58.33 |
| 2008-06-23 | 110.50 | -13.62 | -58.96 |
| 2008-06-20 | 110.50 | -11.07 | -57.75 |
| 2008-06-19 | 110.95 | -11.07 | -57.85 |
| 2008-06-18 | 114.59 | -8.53 | -57.38 |
| 2008-06-17 | 111.86 | -23.78 | -64.02 |
| 2008-06-16 | 111.86 | -23.78 | -64.02 |
| 2008-06-13 | 110.04 | -23.78 | -63.71 |
| 2008-06-12 | 112.77 | -23.78 | -64.18 |
| 2008-06-11 | 115.50 | -23.78 | -64.63 |
| 2008-06-10 | 115.95 | -23.78 | -64.70 |
| 2008-06-06 | 125.95 | -25.05 | -66.83 |
| 2008-06-05 | 124.13 | -17.43 | -63.16 |
| 2008-06-04 | 121.41 | -18.70 | -63.28 |
| 2008-06-03 | 124.13 | -18.70 | -63.73 |
| 2008-06-02 | 127.77 | -23.78 | -66.54 |
| 2008-05-30 | 126.41 | -23.78 | -66.33 |
| 2008-05-29 | 124.59 | -23.78 | -66.06 |
| 2008-05-28 | 124.13 | -23.78 | -65.99 |
| 2008-05-27 | 123.23 | -23.78 | -65.85 |
| 2008-05-26 | 123.23 | -21.24 | -64.72 |
| 2008-05-23 | 127.32 | -21.24 | -65.35 |
| 2008-05-22 | 130.04 | -21.24 | -65.76 |
| 2008-05-21 | 133.68 | -18.70 | -65.21 |
| 2008-05-20 | 130.50 | -18.70 | -64.73 |
| 2008-05-19 | 135.50 | -18.70 | -65.48 |
| 2008-05-16 | 135.05 | -18.70 | -65.41 |
| 2008-05-15 | 133.23 | -17.43 | -64.60 |
| 2008-05-14 | 134.59 | -17.43 | -64.80 |
| 2008-05-13 | 134.14 | -17.43 | -64.73 |
| 2008-05-09 | 129.14 | -17.43 | -63.96 |
| 2008-05-08 | 132.77 | -17.43 | -64.53 |
| 2008-05-07 | 133.68 | -14.89 | -63.58 |
| 2008-05-06 | 140.05 | -14.89 | -64.54 |
| 2008-05-05 | 138.68 | -14.89 | -64.34 |
| 2008-05-02 | 140.05 | -14.89 | -64.54 |
| 2008-04-30 | 135.50 | -13.62 | -63.32 |
| 2008-04-29 | 135.96 | -13.62 | -63.39 |
| 2008-04-28 | 134.32 | -16.16 | -64.22 |
| 2008-04-25 | 133.42 | -16.16 | -64.08 |
| 2008-04-24 | 134.32 | -16.16 | -64.22 |
| 2008-04-23 | 130.71 | -16.16 | -63.66 |
| 2008-04-22 | 127.56 | -16.16 | -63.16 |
| 2008-04-21 | 125.76 | -16.16 | -62.86 |
| 2008-04-18 | 120.80 | -16.16 | -62.03 |
| 2008-04-17 | 121.25 | -16.16 | -62.10 |
| 2008-04-16 | 117.20 | -16.16 | -61.40 |
| 2008-04-15 | 118.10 | -16.16 | -61.56 |
| 2008-04-14 | 117.20 | -16.16 | -61.40 |
| 2008-04-11 | 124.86 | -16.16 | -62.71 |
| 2008-04-10 | 120.35 | -16.16 | -61.95 |
| 2008-04-09 | 119.45 | -16.16 | -61.79 |
| 2008-04-08 | 121.25 | -16.16 | -62.10 |
| 2008-04-07 | 123.95 | -16.16 | -62.56 |
| 2008-04-03 | 120.35 | -16.16 | -61.95 |
| 2008-04-02 | 117.20 | -16.16 | -61.40 |
| 2008-04-01 | 111.34 | -16.16 | -60.33 |
| 2008-03-31 | 108.63 | -16.16 | -59.81 |
| 2008-03-28 | 111.79 | -16.16 | -60.41 |
| 2008-03-27 | 107.73 | -13.62 | -58.42 |
| 2008-03-26 | 106.38 | -13.62 | -58.14 |
| 2008-03-25 | 106.38 | -13.62 | -58.14 |
| 2008-03-20 | 93.76 | -13.62 | -55.42 |
| 2008-03-19 | 99.62 | -13.62 | -56.73 |
| 2008-03-18 | 96.02 | -21.24 | -59.82 |
| 2008-03-17 | 92.86 | -11.07 | -53.89 |
| 2008-03-14 | 102.78 | -11.07 | -56.15 |
| 2008-03-13 | 102.78 | -11.07 | -56.15 |
| 2008-03-12 | 112.69 | -11.07 | -58.19 |
| 2008-03-11 | 109.08 | -11.07 | -57.47 |
| 2008-03-10 | 107.28 | -11.07 | -57.10 |
| 2008-03-07 | 105.03 | -21.24 | -61.58 |
| 2008-03-06 | 111.34 | -11.07 | -57.92 |
| 2008-03-05 | 110.44 | -11.07 | -57.74 |
| 2008-03-04 | 109.99 | -5.99 | -55.23 |
| 2008-03-03 | 114.04 | -7.26 | -56.67 |
| 2008-02-29 | 120.35 | -7.26 | -57.91 |
| 2008-02-28 | 123.05 | -7.26 | -58.42 |
| 2008-02-27 | 122.60 | -7.26 | -58.34 |
| 2008-02-26 | 116.29 | -7.26 | -57.12 |
| 2008-02-25 | 111.79 | -7.26 | -56.21 |
| 2008-02-22 | 112.24 | -7.26 | -56.31 |
| 2008-02-21 | 114.94 | -7.26 | -56.86 |
| 2008-02-20 | 114.04 | -7.26 | -56.67 |
| 2008-02-19 | 119.45 | -7.26 | -57.74 |
| 2008-02-18 | 115.39 | -7.26 | -56.95 |
| 2008-02-15 | 119.00 | -7.26 | -57.65 |
| 2008-02-14 | 118.10 | -7.26 | -57.48 |
| 2008-02-13 | 109.99 | -7.26 | -55.84 |
| 2008-02-12 | 108.18 | -7.26 | -55.45 |
| 2008-02-11 | 105.03 | -7.26 | -54.77 |
| 2008-02-06 | 111.79 | -7.26 | -56.21 |
| 2008-02-05 | 125.31 | -7.26 | -58.84 |
| 2008-02-04 | 127.11 | -7.26 | -59.17 |
| 2008-02-01 | 119.00 | -7.26 | -57.65 |
| 2008-01-31 | 112.24 | -7.26 | -56.31 |
| 2008-01-30 | 114.49 | -7.26 | -56.76 |
| 2008-01-29 | 120.80 | -4.72 | -56.85 |
| 2008-01-28 | 118.55 | -3.45 | -55.82 |
| 2008-01-25 | 128.46 | -3.45 | -57.74 |
| 2008-01-24 | 113.59 | -3.45 | -54.80 |
| 2008-01-23 | 119.45 | -3.45 | -56.00 |
| 2008-01-22 | 97.82 | -3.45 | -51.19 |
| 2008-01-21 | 116.74 | -3.45 | -55.46 |
| 2008-01-18 | 128.46 | -3.45 | -57.74 |
| 2008-01-17 | 128.91 | -3.45 | -57.82 |
| 2008-01-16 | 122.15 | -4.72 | -57.11 |
| 2008-01-15 | 134.32 | -7.90 | -60.69 |
| 2008-01-14 | 140.63 | -7.90 | -61.72 |
| 2008-01-11 | 143.78 | -7.90 | -62.22 |
| 2008-01-10 | 147.39 | -7.90 | -62.77 |
| 2008-01-09 | 150.54 | -7.90 | -63.24 |
| 2008-01-08 | 146.03 | -7.90 | -62.57 |
| 2008-01-07 | 147.39 | -7.90 | -62.77 |
| 2008-01-04 | 150.09 | -7.90 | -63.17 |
| 2008-01-03 | 143.78 | -7.90 | -62.22 |
| 2008-01-02 | 149.64 | -7.90 | -63.11 |
| 2007-12-31 | 152.79 | -7.90 | -63.57 |
| 2007-12-28 | 147.84 | -7.90 | -62.84 |
| 2007-12-27 | 152.34 | -7.90 | -63.50 |
| 2007-12-24 | 155.95 | -7.90 | -64.02 |
| 2007-12-21 | 151.89 | -6.67 | -62.95 |
| 2007-12-20 | 146.48 | -6.67 | -62.14 |
| 2007-12-19 | 145.13 | -6.67 | -61.93 |
| 2007-12-18 | 143.33 | -6.67 | -61.65 |
| 2007-12-17 | 141.08 | -7.90 | -61.80 |
| 2007-12-14 | 150.09 | -7.90 | -63.17 |
| 2007-12-13 | 151.44 | -6.67 | -62.88 |
| 2007-12-12 | 158.65 | -6.67 | -63.92 |
| 2007-12-11 | 164.96 | -6.67 | -64.78 |
| 2007-12-10 | 158.20 | -6.67 | -63.85 |
| 2007-12-07 | 162.71 | -6.67 | -64.47 |
| 2007-12-06 | 168.11 | -6.67 | -65.19 |
| 2007-12-05 | 167.21 | -6.67 | -65.07 |
| 2007-12-04 | 162.26 | -6.67 | -64.41 |
| 2007-12-03 | 160.00 | -10.35 | -65.52 |
| 2007-11-30 | 160.45 | -14.04 | -67.00 |
| 2007-11-29 | 157.75 | -14.04 | -66.65 |
| 2007-11-28 | 148.74 | -16.50 | -66.43 |
| 2007-11-27 | 147.39 | -16.50 | -66.25 |
| 2007-11-26 | 151.44 | -18.95 | -67.77 |
| 2007-11-23 | 140.18 | -6.67 | -61.14 |
| 2007-11-22 | 135.67 | -6.67 | -60.40 |
| 2007-11-21 | 140.63 | -6.67 | -61.21 |
| 2007-11-20 | 150.99 | -6.67 | -62.82 |
| 2007-11-19 | 148.29 | -6.67 | -62.41 |
| 2007-11-16 | 148.74 | -6.67 | -62.48 |
| 2007-11-15 | 160.00 | -6.67 | -64.10 |
| 2007-11-14 | 164.51 | -6.67 | -64.72 |
| 2007-11-13 | 152.34 | -6.67 | -63.01 |
| 2007-11-12 | 150.09 | -6.67 | -62.68 |
| 2007-11-09 | 160.45 | -6.67 | -64.17 |
| 2007-11-08 | 159.55 | -6.67 | -64.04 |
| 2007-11-07 | 167.66 | -1.76 | -63.30 |
| 2007-11-06 | 166.76 | -1.76 | -63.17 |
| 2007-11-05 | 161.36 | -1.76 | -62.41 |
| 2007-11-02 | 174.87 | 3.15 | -62.47 |
| 2007-11-01 | 184.79 | -14.04 | -69.82 |
| 2007-10-31 | 182.98 | -7.90 | -67.45 |
| 2007-10-30 | 185.96 | -7.90 | -67.79 |
| 2007-10-29 | 185.96 | -9.13 | -68.22 |
| 2007-10-26 | 175.29 | -9.13 | -66.99 |
| 2007-10-25 | 169.95 | -6.67 | -65.43 |
| 2007-10-24 | 164.61 | -6.67 | -64.73 |
| 2007-10-23 | 165.50 | -4.21 | -63.92 |
| 2007-10-22 | 156.61 | -4.21 | -62.67 |
| 2007-10-18 | 166.84 | -9.13 | -65.94 |
| 2007-10-17 | 165.95 | -9.13 | -65.83 |
| 2007-10-16 | 161.05 | -7.90 | -64.72 |
| 2007-10-15 | 166.84 | -7.90 | -65.48 |
| 2007-10-12 | 161.05 | -7.90 | -64.72 |
| 2007-10-11 | 162.83 | -7.90 | -64.96 |
| 2007-10-10 | 157.94 | -7.90 | -64.29 |
| 2007-10-09 | 154.38 | -7.90 | -63.79 |
| 2007-10-08 | 151.71 | -7.90 | -63.41 |
| 2007-10-05 | 152.60 | -7.90 | -63.54 |
| 2007-10-04 | 143.71 | -7.90 | -62.21 |
| 2007-10-03 | 147.71 | -10.35 | -63.81 |
| 2007-10-02 | 155.72 | -7.90 | -63.98 |
| 2007-09-28 | 145.93 | -1.76 | -60.05 |
| 2007-09-27 | 144.60 | -1.76 | -59.84 |
| 2007-09-25 | 141.04 | -1.76 | -59.24 |
| 2007-09-24 | 141.04 | -1.76 | -59.24 |
| 2007-09-21 | 133.04 | -1.76 | -57.84 |
| 2007-09-20 | 132.59 | -1.76 | -57.76 |
| 2007-09-19 | 129.03 | -1.76 | -57.11 |
| 2007-09-18 | 122.36 | -1.76 | -55.82 |
| 2007-09-17 | 122.36 | -1.76 | -55.82 |
| 2007-09-14 | 124.59 | -1.76 | -56.26 |
| 2007-09-13 | 122.36 | -1.76 | -55.82 |
| 2007-09-12 | 120.14 | -1.76 | -55.37 |
| 2007-09-11 | 117.92 | -1.76 | -54.92 |
| 2007-09-10 | 118.36 | -1.76 | -55.01 |
| 2007-09-07 | 117.03 | -1.76 | -54.73 |
| 2007-09-06 | 117.92 | -1.76 | -54.92 |
| 2007-09-05 | 116.58 | -1.76 | -54.64 |
| 2007-09-04 | 116.14 | -7.90 | -57.39 |
| 2007-09-03 | 116.14 | -7.90 | -57.39 |
| 2007-08-31 | 116.58 | -7.90 | -57.48 |
| 2007-08-30 | 111.69 | -7.90 | -56.49 |
| 2007-08-29 | 107.69 | -7.90 | -55.65 |
| 2007-08-28 | 110.80 | -11.58 | -58.06 |
| 2007-08-27 | 112.58 | -11.58 | -58.41 |
| 2007-08-24 | 107.24 | -11.58 | -57.34 |
| 2007-08-23 | 107.69 | -11.58 | -57.43 |
| 2007-08-22 | 101.91 | -11.58 | -56.21 |
| 2007-08-21 | 96.12 | -11.58 | -54.92 |
| 2007-08-20 | 94.35 | 9.29 | -43.76 |
| 2007-08-17 | 85.01 | -14.04 | -53.54 |
| 2007-08-16 | 86.34 | 8.07 | -42.01 |
| 2007-08-15 | 93.01 | 9.91 | -43.06 |
| 2007-08-14 | 98.79 | 9.91 | -44.71 |
| 2007-08-13 | 98.35 | 9.91 | -44.59 |
| 2007-08-10 | 96.12 | 9.91 | -43.96 |
| 2007-08-09 | 101.91 | 9.91 | -45.56 |
| 2007-08-08 | 103.24 | 9.91 | -45.92 |
| 2007-08-07 | 97.01 | 9.91 | -44.21 |
| 2007-08-06 | 97.90 | 9.91 | -44.46 |
| 2007-08-03 | 103.24 | 9.91 | -45.92 |
| 2007-08-02 | 102.35 | 9.91 | -45.68 |
| 2007-08-01 | 102.79 | 9.91 | -45.80 |
| 2007-07-31 | 109.02 | 6.32 | -49.13 |
| 2007-07-30 | 105.02 | 3.93 | -49.31 |
| 2007-07-27 | 103.68 | 8.71 | -46.63 |
| 2007-07-26 | 109.02 | 8.71 | -47.99 |
| 2007-07-25 | 111.24 | 11.10 | -47.41 |
| 2007-07-24 | 111.69 | 11.10 | -47.52 |
| 2007-07-23 | 109.91 | 11.10 | -47.07 |
| 2007-07-20 | 109.47 | 9.91 | -47.53 |
| 2007-07-19 | 107.24 | 9.91 | -46.97 |
| 2007-07-18 | 105.91 | 15.88 | -43.72 |
| 2007-07-17 | 107.69 | 11.10 | -46.51 |
| 2007-07-16 | 106.35 | 11.10 | -46.16 |
| 2007-07-13 | 108.13 | 12.30 | -46.05 |
| 2007-07-12 | 105.91 | 9.91 | -46.62 |
| 2007-07-11 | 103.68 | 11.10 | -45.45 |
| 2007-07-10 | 105.46 | 8.71 | -47.09 |
| 2007-07-09 | 105.02 | 11.10 | -45.81 |
| 2007-07-06 | 103.24 | 8.71 | -46.51 |
| 2007-07-05 | 100.13 | 9.91 | -45.08 |
| 2007-07-04 | 100.13 | 12.30 | -43.89 |
| 2007-07-03 | 99.68 | 14.69 | -42.57 |
| 2007-06-29 | 96.12 | 15.88 | -40.91 |
| 2007-06-28 | 97.01 | 13.49 | -42.39 |
| 2007-06-27 | 96.12 | 11.10 | -43.35 |
| 2007-06-26 | 96.57 | 13.49 | -42.26 |
| 2007-06-25 | 97.46 | 13.49 | -42.52 |
| 2007-06-22 | 98.35 | 15.88 | -41.58 |
| 2007-06-21 | 97.90 | 15.88 | -41.45 |
| 2007-06-20 | 95.23 | 15.88 | -40.65 |
| 2007-06-18 | 94.35 | 17.08 | -39.76 |
| 2007-06-15 | 89.01 | 19.46 | -36.79 |
| 2007-06-14 | 89.01 | 15.88 | -38.69 |
| 2007-06-13 | 85.45 | 19.46 | -35.58 |
| 2007-06-12 | 85.45 | 2.74 | -44.60 |
| 2007-06-11 | 85.90 | -0.84 | -46.66 |
| 2007-06-08 | 85.45 | -0.84 | -46.53 |
| 2007-06-07 | 87.23 | 3.93 | -44.49 |
| 2007-06-06 | 87.67 | 0.35 | -46.53 |
| 2007-06-05 | 87.67 | -0.84 | -47.17 |
| 2007-06-04 | 86.34 | -0.84 | -46.79 |
| 2007-06-01 | 86.34 | -2.04 | -47.43 |
| 2007-05-31 | 86.34 | 7.52 | -42.30 |
| 2007-05-30 | 82.34 | 7.52 | -41.03 |
| 2007-05-29 | 84.56 | 7.52 | -41.74 |
| 2007-05-28 | 85.45 | 7.52 | -42.02 |
| 2007-05-25 | 85.01 | 7.52 | -41.88 |
| 2007-05-23 | 87.23 | 7.52 | -42.57 |
| 2007-05-22 | 87.67 | 7.52 | -42.71 |
| 2007-05-21 | 89.01 | 7.52 | -43.11 |
| 2007-05-18 | 87.67 | 7.52 | -42.71 |
| 2007-05-17 | 89.01 | 7.52 | -43.11 |
| 2007-05-16 | 87.67 | 7.52 | -42.71 |
| 2007-05-15 | 86.78 | 7.52 | -42.44 |
| 2007-05-14 | 88.56 | 7.52 | -42.98 |
| 2007-05-11 | 82.78 | 7.52 | -41.18 |
| 2007-05-10 | 85.45 | 7.52 | -42.02 |
| 2007-05-09 | 86.78 | 7.52 | -42.44 |
| 2007-05-08 | 85.01 | 7.52 | -41.88 |
| 2007-05-07 | 87.23 | 7.52 | -42.57 |
| 2007-05-04 | 85.90 | 7.52 | -42.16 |
| 2007-05-03 | 84.56 | 7.52 | -41.74 |
| 2007-05-02 | 82.34 | 7.52 | -41.03 |
| 2007-04-30 | 81.45 | 7.52 | -40.74 |
| 2007-04-27 | 82.78 | 7.52 | -41.18 |
| 2007-04-26 | 84.47 | 7.52 | -41.72 |
| 2007-04-25 | 82.71 | 7.52 | -41.15 |
| 2007-04-24 | 83.59 | 7.52 | -41.44 |
| 2007-04-23 | 84.03 | 7.52 | -41.58 |
| 2007-04-20 | 82.71 | 7.52 | -41.15 |
| 2007-04-19 | 80.95 | 7.52 | -40.58 |
| 2007-04-18 | 85.79 | 7.52 | -42.13 |
| 2007-04-17 | 84.91 | 7.52 | -41.85 |
| 2007-04-16 | 84.91 | 7.52 | -41.85 |
| 2007-04-13 | 80.95 | 7.52 | -40.58 |
| 2007-04-12 | 81.83 | 7.52 | -40.87 |
| 2007-04-11 | 82.71 | 7.52 | -41.15 |
| 2007-04-10 | 81.83 | 7.52 | -40.87 |
| 2007-04-04 | 80.51 | 7.52 | -40.44 |
| 2007-04-03 | 78.31 | 7.52 | -39.70 |
| 2007-04-02 | 76.11 | 7.52 | -38.95 |
| 2007-03-30 | 76.11 | 7.52 | -38.95 |
| 2007-03-29 | 76.55 | 7.52 | -39.10 |
| 2007-03-28 | 74.70 | 7.52 | -38.46 |
| 2007-03-27 | 75.93 | 7.52 | -38.89 |
| 2007-03-26 | 75.93 | 7.52 | -38.89 |
| 2007-03-23 | 75.40 | 7.52 | -38.70 |
| 2007-03-22 | 75.40 | 7.52 | -38.70 |
| 2007-03-21 | 73.99 | 7.52 | -38.21 |
| 2007-03-20 | 71.88 | 7.52 | -37.45 |
| 2007-03-19 | 70.82 | 7.52 | -37.06 |
| 2007-03-16 | 68.36 | 7.52 | -36.14 |
| 2007-03-15 | 68.01 | 7.52 | -36.00 |
| 2007-03-14 | 67.30 | 7.52 | -35.73 |
| 2007-03-13 | 71.18 | 7.52 | -37.19 |
| 2007-03-12 | 72.06 | 7.52 | -37.51 |
| 2007-03-09 | 69.94 | 7.52 | -36.73 |
| 2007-03-08 | 70.30 | 7.52 | -36.86 |
| 2007-03-07 | 67.65 | 7.52 | -35.87 |
| 2007-03-06 | 69.59 | 7.52 | -36.60 |
| 2007-03-05 | 65.89 | 7.52 | -35.19 |
| 2007-03-02 | 72.94 | 7.52 | -37.83 |
| 2007-03-01 | 72.23 | 7.52 | -37.57 |
| 2007-02-28 | 75.23 | 7.52 | -38.64 |
| 2007-02-27 | 78.31 | 18.27 | -33.67 |
| 2007-02-26 | 81.83 | 18.27 | -34.96 |
| 2007-02-23 | 83.15 | 14.69 | -37.38 |
| 2007-02-22 | 84.47 | 14.69 | -37.83 |
| 2007-02-21 | 82.71 | 14.69 | -37.23 |
| 2007-02-16 | 83.15 | 14.69 | -37.38 |
| 2007-02-15 | 82.71 | 14.69 | -37.23 |
| 2007-02-14 | 79.19 | 14.69 | -36.00 |
| 2007-02-13 | 78.75 | 14.69 | -35.84 |
| 2007-02-12 | 82.71 | 14.69 | -37.23 |
| 2007-02-09 | 83.15 | 14.69 | -37.38 |
| 2007-02-08 | 84.47 | 14.69 | -37.83 |
| 2007-02-07 | 83.59 | 14.69 | -37.53 |
| 2007-02-06 | 83.15 | 14.69 | -37.38 |
| 2007-02-05 | 81.39 | 14.69 | -36.77 |
| 2007-02-02 | 82.71 | 14.69 | -37.23 |
| 2007-02-01 | 81.39 | 14.69 | -36.77 |
| 2007-01-31 | 77.87 | 14.69 | -35.52 |
| 2007-01-30 | 81.39 | 14.69 | -36.77 |
| 2007-01-29 | 79.19 | 14.69 | -36.00 |
| 2007-01-26 | 79.63 | 14.69 | -36.15 |
| 2007-01-25 | 82.71 | 14.69 | -37.23 |
| 2007-01-24 | 84.03 | 14.69 | -37.68 |
| 2007-01-23 | 84.03 | 23.05 | -33.14 |
| 2007-01-22 | 84.03 | 23.05 | -33.14 |
| 2007-01-19 | 79.63 | 23.05 | -31.50 |
| 2007-01-18 | 79.63 | 16.48 | -35.16 |
| 2007-01-17 | 77.43 | 16.48 | -34.35 |
| 2007-01-16 | 77.43 | 16.48 | -34.35 |
| 2007-01-15 | 77.43 | 16.48 | -34.35 |
| 2007-01-12 | 74.17 | 16.48 | -33.12 |
| 2007-01-11 | 71.88 | 16.48 | -32.23 |
| 2007-01-10 | 73.47 | 14.15 | -34.20 |
| 2007-01-09 | 76.11 | 15.31 | -34.52 |
| 2007-01-08 | 77.87 | 16.48 | -34.51 |
| 2007-01-05 | 79.19 | 15.31 | -35.65 |
| 2007-01-04 | 77.43 | 15.31 | -35.01 |
| 2007-01-03 | 80.95 | 16.48 | -35.63 |
| 2007-01-02 | 80.07 | 21.14 | -32.73 |
| 2006-12-29 | 76.99 | 17.64 | -33.53 |
| 2006-12-28 | 76.99 | 17.64 | -33.53 |
| 2006-12-27 | 74.70 | 15.31 | -33.99 |
| 2006-12-22 | 71.35 | 22.30 | -28.63 |
| 2006-12-21 | 70.12 | 22.30 | -28.11 |
| 2006-12-20 | 70.65 | 16.48 | -31.74 |
| 2006-12-19 | 68.71 | 16.48 | -30.96 |
| 2006-12-18 | 70.12 | 16.48 | -31.53 |
| 2006-12-15 | 69.41 | 16.48 | -31.25 |
| 2006-12-14 | 68.36 | 16.48 | -30.82 |
| 2006-12-13 | 65.89 | 8.32 | -34.70 |
| 2006-12-12 | 67.48 | 8.32 | -35.32 |
| 2006-12-11 | 67.83 | 4.83 | -37.54 |
| 2006-12-08 | 66.60 | 0.17 | -39.87 |
| 2006-12-07 | 66.95 | -0.99 | -40.70 |
| 2006-12-06 | 68.71 | 0.17 | -40.63 |
| 2006-12-05 | 68.18 | 0.17 | -40.44 |
| 2006-12-04 | 65.89 | 0.17 | -39.62 |
| 2006-12-01 | 65.54 | 0.17 | -39.49 |
| 2006-11-30 | 68.18 | 0.17 | -40.44 |
| 2006-11-29 | 66.42 | -0.99 | -40.51 |
| 2006-11-28 | 65.36 | -0.99 | -40.13 |
| 2006-11-27 | 70.12 | -0.99 | -41.80 |
| 2006-11-24 | 70.12 | 2.50 | -39.75 |
| 2006-11-23 | 70.47 | 2.50 | -39.87 |
| 2006-11-22 | 70.47 | 0.17 | -41.24 |
| 2006-11-21 | 68.01 | 0.17 | -40.38 |
| 2006-11-20 | 67.13 | 0.17 | -40.06 |
| 2006-11-17 | 69.41 | -3.32 | -42.94 |
| 2006-11-16 | 69.06 | -3.32 | -42.82 |
| 2006-11-15 | 68.89 | -3.32 | -42.76 |
| 2006-11-14 | 66.77 | -3.32 | -42.03 |
| 2006-11-13 | 66.60 | -3.32 | -41.97 |
| 2006-11-10 | 66.60 | -3.32 | -41.97 |
| 2006-11-09 | 67.48 | -3.32 | -42.27 |
| 2006-11-08 | 66.25 | -3.32 | -41.85 |
| 2006-11-07 | 67.48 | -3.32 | -42.27 |
| 2006-11-06 | 67.13 | -3.32 | -42.15 |
| 2006-11-03 | 65.72 | -3.32 | -41.66 |
| 2006-11-02 | 65.36 | -3.32 | -41.54 |
| 2006-11-01 | 62.72 | -3.32 | -40.59 |
| 2006-10-31 | 61.84 | -3.32 | -40.26 |
| 2006-10-27 | 61.75 | -3.32 | -40.23 |
| 2006-10-26 | 62.10 | -3.32 | -40.36 |
| 2006-10-25 | 60.20 | -3.32 | -39.65 |
| 2006-10-24 | 60.03 | -3.32 | -39.59 |
| 2006-10-23 | 59.86 | -3.32 | -39.52 |
| 2006-10-20 | 60.03 | -3.32 | -39.59 |
| 2006-10-19 | 58.65 | -3.32 | -39.06 |
| 2006-10-18 | 59.16 | -3.32 | -39.26 |
| 2006-10-17 | 58.82 | -3.32 | -39.13 |
| 2006-10-16 | 58.99 | -3.32 | -39.19 |
| 2006-10-13 | 58.65 | -3.32 | -39.06 |
| 2006-10-12 | 57.78 | -3.32 | -38.73 |
| 2006-10-11 | 57.78 | -3.32 | -38.73 |
| 2006-10-10 | 57.61 | -3.32 | -38.66 |
| 2006-10-09 | 55.71 | -0.99 | -36.42 |
| 2006-10-06 | 57.96 | -0.99 | -37.32 |
| 2006-10-05 | 58.13 | -0.99 | -37.39 |
| 2006-10-04 | 55.54 | -0.99 | -36.35 |
| 2006-10-03 | 55.54 | -0.99 | -36.35 |
| 2006-09-29 | 55.02 | -0.99 | -36.13 |
| 2006-09-28 | 54.85 | -0.99 | -36.06 |
| 2006-09-27 | 54.85 | -0.99 | -36.06 |
| 2006-09-26 | 53.30 | -0.99 | -35.41 |
| 2006-09-25 | 55.02 | -0.99 | -36.13 |
| 2006-09-22 | 55.37 | -0.99 | -36.28 |
| 2006-09-21 | 55.54 | -0.99 | -36.35 |
| 2006-09-20 | 54.68 | -0.99 | -35.99 |
| 2006-09-19 | 53.30 | -0.99 | -35.41 |
| 2006-09-18 | 53.64 | -0.99 | -35.56 |
| 2006-09-15 | 52.60 | -0.99 | -35.12 |
| 2006-09-14 | 51.74 | -0.99 | -34.75 |
| 2006-09-13 | 51.91 | -0.99 | -34.83 |
| 2006-09-12 | 50.71 | -0.99 | -34.31 |
| 2006-09-11 | 48.98 | -0.99 | -33.54 |
| 2006-09-08 | 50.71 | -0.99 | -34.31 |
| 2006-09-07 | 50.36 | -0.99 | -34.15 |
| 2006-09-06 | 51.91 | -0.99 | -34.83 |
| 2006-09-05 | 53.30 | -0.99 | -35.41 |
| 2006-09-04 | 54.16 | -0.99 | -35.78 |
| 2006-09-01 | 53.12 | -0.99 | -35.34 |
| 2006-08-31 | 52.78 | 4.83 | -31.38 |
| 2006-08-30 | 51.74 | 4.83 | -30.92 |
| 2006-08-29 | 50.02 | 4.83 | -30.12 |
| 2006-08-28 | 48.81 | 4.83 | -29.55 |
| 2006-08-25 | 49.32 | 5.99 | -29.02 |
| 2006-08-24 | 48.46 | 5.99 | -28.60 |
| 2006-08-23 | 49.84 | 5.99 | -29.26 |
| 2006-08-22 | 50.36 | 5.99 | -29.51 |
| 2006-08-21 | 49.32 | 5.99 | -29.02 |
| 2006-08-18 | 52.26 | 7.16 | -29.62 |
| 2006-08-17 | 52.43 | 7.16 | -29.70 |
| 2006-08-16 | 53.12 | 7.16 | -30.02 |
| 2006-08-15 | 51.05 | 7.16 | -29.06 |
| 2006-08-14 | 51.57 | 7.16 | -29.30 |
| 2006-08-11 | 50.88 | 7.16 | -28.98 |
| 2006-08-10 | 50.53 | 7.16 | -28.81 |
| 2006-08-09 | 51.91 | 3.08 | -32.14 |
| 2006-08-08 | 48.98 | 6.48 | -28.53 |
| 2006-08-07 | 48.46 | 6.48 | -28.28 |
| 2006-08-04 | 47.60 | 6.48 | -27.86 |
| 2006-08-03 | 49.32 | 6.48 | -28.69 |
| 2006-08-02 | 49.32 | 6.48 | -28.69 |
| 2006-08-01 | 48.29 | 7.61 | -27.43 |
| 2006-07-31 | 48.46 | 7.61 | -27.51 |
| 2006-07-28 | 48.46 | 7.61 | -27.51 |
| 2006-07-27 | 47.94 | 7.61 | -27.26 |
| 2006-07-26 | 45.87 | 7.61 | -26.23 |
| 2006-07-25 | 45.18 | 7.61 | -25.88 |
| 2006-07-24 | 44.15 | 7.61 | -25.34 |
| 2006-07-21 | 44.15 | 7.61 | -25.34 |
| 2006-07-20 | 44.15 | 7.61 | -25.34 |
| 2006-07-19 | 40.69 | 7.61 | -23.51 |
| 2006-07-18 | 40.26 | 7.61 | -23.28 |
| 2006-07-17 | 40.26 | 7.61 | -23.28 |
| 2006-07-14 | 41.56 | 7.61 | -23.98 |
| 2006-07-13 | 42.85 | 7.61 | -24.67 |
| 2006-07-12 | 44.58 | 7.61 | -25.57 |
| 2006-07-11 | 44.15 | 7.61 | -25.34 |
| 2006-07-10 | 45.01 | 7.61 | -25.79 |
| 2006-07-07 | 43.71 | 7.61 | -25.12 |
| 2006-07-06 | 44.58 | 7.61 | -25.57 |
| 2006-07-05 | 42.42 | 7.61 | -24.44 |
| 2006-07-04 | 43.28 | 7.61 | -24.89 |
| 2006-07-03 | 43.28 | 7.61 | -24.89 |
| 2006-06-30 | 41.99 | 7.61 | -24.21 |
| 2006-06-29 | 38.97 | 7.61 | -22.56 |
| 2006-06-28 | 37.67 | 7.61 | -21.83 |
| 2006-06-27 | 38.54 | 7.61 | -22.32 |
| 2006-06-26 | 38.54 | 7.61 | -22.32 |
| 2006-06-23 | 38.54 | 7.61 | -22.32 |
| 2006-06-22 | 38.97 | 7.61 | -22.56 |
| 2006-06-21 | 36.81 | 7.61 | -21.34 |
| 2006-06-20 | 36.81 | 7.61 | -21.34 |
| 2006-06-19 | 38.54 | 6.48 | -23.14 |
| 2006-06-16 | 38.97 | 7.61 | -22.56 |
| 2006-06-15 | 35.51 | 7.61 | -20.59 |
| 2006-06-14 | 33.79 | 6.48 | -20.41 |
| 2006-06-13 | 33.36 | 6.48 | -20.15 |
| 2006-06-12 | 37.24 | 6.48 | -22.41 |
| 2006-06-09 | 36.81 | 6.48 | -22.17 |
| 2006-06-08 | 35.95 | 6.48 | -21.67 |
| 2006-06-07 | 38.97 | 6.48 | -23.38 |
| 2006-06-06 | 40.26 | 6.48 | -24.08 |
| 2006-06-05 | 40.69 | 6.48 | -24.32 |
| 2006-06-02 | 39.83 | 6.48 | -23.85 |
| 2006-06-01 | 36.81 | 6.48 | -22.17 |
| 2006-05-30 | 39.40 | 6.48 | -23.61 |
| 2006-05-29 | 40.26 | 6.48 | -24.08 |
| 2006-05-26 | 39.40 | 6.48 | -23.61 |
| 2006-05-25 | 37.67 | 6.48 | -22.66 |
| 2006-05-24 | 38.97 | 7.61 | -22.56 |
| 2006-05-23 | 38.97 | 7.61 | -22.56 |
| 2006-05-22 | 38.54 | 7.61 | -22.32 |
| 2006-05-19 | 42.85 | 7.61 | -24.67 |
| 2006-05-18 | 42.85 | 7.61 | -24.67 |
| 2006-05-17 | 45.01 | 7.61 | -25.79 |
| 2006-05-16 | 42.85 | 7.61 | -24.67 |
| 2006-05-15 | 43.71 | 7.61 | -25.12 |
| 2006-05-12 | 47.17 | 7.61 | -26.88 |
| 2006-05-11 | 49.32 | 7.61 | -27.93 |
| 2006-05-10 | 48.03 | 7.61 | -27.30 |
| 2006-05-09 | 48.46 | 7.61 | -27.51 |
| 2006-05-08 | 49.76 | 7.61 | -28.14 |
| 2006-05-04 | 47.60 | 7.61 | -27.09 |
| 2006-05-03 | 47.60 | 7.61 | -27.09 |
| 2006-05-02 | 46.30 | 7.61 | -26.44 |
| 2006-04-28 | 45.01 | 7.61 | -25.79 |
| 2006-04-27 | 44.58 | 7.61 | -25.57 |
| 2006-04-26 | 44.58 | 7.61 | -25.57 |
| 2006-04-25 | 43.72 | 7.61 | -25.12 |
| 2006-04-24 | 44.15 | 7.61 | -25.35 |
| 2006-04-21 | 46.28 | 7.61 | -26.43 |
| 2006-04-20 | 45.86 | 7.61 | -26.22 |
| 2006-04-19 | 45.43 | 7.61 | -26.00 |
| 2006-04-18 | 43.72 | 7.61 | -25.12 |
| 2006-04-13 | 42.45 | 7.61 | -24.45 |
| 2006-04-12 | 41.17 | 7.61 | -23.77 |
| 2006-04-11 | 42.45 | 7.61 | -24.45 |
| 2006-04-10 | 42.45 | 7.61 | -24.45 |
| 2006-04-07 | 41.59 | 7.61 | -24.00 |
| 2006-04-06 | 41.59 | 7.61 | -24.00 |
| 2006-04-04 | 39.03 | 7.61 | -22.60 |
| 2006-04-03 | 38.61 | 7.61 | -22.36 |
| 2006-03-31 | 36.47 | 7.61 | -21.15 |
| 2006-03-30 | 37.33 | 7.61 | -21.64 |
| 2006-03-29 | 36.05 | 7.61 | -20.90 |
| 2006-03-28 | 36.90 | 7.61 | -21.39 |
| 2006-03-27 | 37.33 | 7.61 | -21.64 |
| 2006-03-24 | 35.62 | 7.61 | -20.65 |
| 2006-03-23 | 36.05 | 7.61 | -20.90 |
| 2006-03-22 | 35.20 | 7.61 | -20.40 |
| 2006-03-21 | 36.90 | 7.61 | -21.39 |
| 2006-03-20 | 36.90 | 7.61 | -21.39 |
| 2006-03-17 | 35.62 | 7.61 | -20.65 |
| 2006-03-16 | 35.20 | 7.61 | -20.40 |
| 2006-03-15 | 35.20 | 7.61 | -20.40 |
| 2006-03-14 | 33.06 | 7.61 | -19.13 |
| 2006-03-13 | 33.49 | 7.61 | -19.38 |
| 2006-03-10 | 33.06 | 7.61 | -19.13 |
| 2006-03-09 | 33.06 | 7.61 | -19.13 |
| 2006-03-08 | 32.64 | 6.48 | -19.72 |
| 2006-03-07 | 33.49 | 8.75 | -18.54 |
| 2006-03-06 | 36.05 | 8.75 | -20.07 |
| 2006-03-03 | 36.47 | 7.61 | -21.15 |
| 2006-03-02 | 36.05 | 7.61 | -20.90 |
| 2006-03-01 | 35.62 | 7.61 | -20.65 |
| 2006-02-28 | 36.47 | 7.61 | -21.15 |
| 2006-02-27 | 36.90 | 12.15 | -18.08 |
| 2006-02-24 | 36.05 | 12.15 | -17.57 |
| 2006-02-23 | 35.62 | 12.15 | -17.31 |
| 2006-02-22 | 34.77 | 12.15 | -16.79 |
| 2006-02-21 | 33.92 | 12.15 | -16.26 |
| 2006-02-20 | 33.92 | 13.28 | -15.41 |
| 2006-02-17 | 32.64 | 13.28 | -14.60 |
| 2006-02-16 | 32.64 | 13.28 | -14.60 |
| 2006-02-15 | 32.21 | 13.28 | -14.32 |
| 2006-02-14 | 33.06 | 13.28 | -14.87 |
| 2006-02-13 | 31.78 | 13.28 | -14.04 |
| 2006-02-10 | 33.06 | 13.28 | -14.87 |
| 2006-02-09 | 32.21 | 13.28 | -14.32 |
| 2006-02-08 | 32.64 | 14.41 | -13.74 |
| 2006-02-07 | 33.49 | 14.41 | -14.29 |
| 2006-02-06 | 33.92 | 15.54 | -13.72 |
| 2006-02-03 | 32.64 | 15.54 | -12.89 |
| 2006-02-02 | 34.77 | 15.54 | -14.27 |
| 2006-02-01 | 35.20 | 15.54 | -14.54 |
| 2006-01-27 | 35.62 | 15.54 | -14.80 |
| 2006-01-26 | 33.06 | 15.54 | -13.17 |
| 2006-01-25 | 33.49 | 15.54 | -13.44 |
| 2006-01-24 | 33.49 | 16.68 | -12.59 |
| 2006-01-23 | 32.64 | 16.68 | -12.03 |
| 2006-01-20 | 34.34 | 18.94 | -11.46 |
| 2006-01-19 | 35.20 | 13.28 | -16.21 |
| 2006-01-18 | 32.64 | 13.28 | -14.60 |
| 2006-01-17 | 33.49 | 13.28 | -15.14 |
| 2006-01-16 | 35.62 | 13.28 | -16.47 |
| 2006-01-13 | 35.62 | 13.28 | -16.47 |
| 2006-01-12 | 34.77 | 13.28 | -15.95 |
| 2006-01-11 | 34.34 | 16.11 | -13.57 |
| 2006-01-10 | 33.92 | 16.11 | -13.30 |
| 2006-01-09 | 33.49 | 16.11 | -13.02 |
| 2006-01-06 | 31.36 | 16.11 | -11.61 |
| 2006-01-05 | 31.36 | 16.11 | -11.61 |
| 2006-01-04 | 30.93 | 15.00 | -12.16 |
| 2006-01-03 | 27.94 | 15.00 | -10.11 |
| 2005-12-30 | 27.94 | 15.00 | -10.11 |
| 2005-12-29 | 29.22 | 13.90 | -11.86 |
| 2005-12-28 | 30.08 | 13.90 | -12.44 |
| 2005-12-23 | 30.93 | 13.90 | -13.01 |
| 2005-12-22 | 30.93 | 13.90 | -13.01 |
| 2005-12-21 | 31.36 | 13.90 | -13.29 |
| 2005-12-20 | 30.50 | 16.11 | -11.03 |
| 2005-12-19 | 30.50 | 16.11 | -11.03 |
| 2005-12-16 | 29.65 | 16.11 | -10.44 |
| 2005-12-15 | 30.08 | 16.11 | -10.74 |
| 2005-12-14 | 28.80 | 13.90 | -11.57 |
| 2005-12-13 | 28.37 | 13.90 | -11.27 |
| 2005-12-12 | 28.80 | 13.90 | -11.57 |
| 2005-12-09 | 28.37 | 13.90 | -11.27 |
| 2005-12-08 | 27.94 | 13.90 | -10.98 |
| 2005-12-07 | 30.50 | 13.90 | -12.72 |
| 2005-12-06 | 28.80 | 13.90 | -11.57 |
| 2005-12-05 | 30.08 | 13.90 | -12.44 |
| 2005-12-02 | 30.93 | 13.90 | -13.01 |
| 2005-12-01 | 29.22 | 13.90 | -11.86 |
| 2005-11-30 | 28.80 | 13.90 | -11.57 |
| 2005-11-29 | 29.22 | 13.90 | -11.86 |
| 2005-11-28 | 29.65 | 13.90 | -12.15 |
| 2005-11-25 | 29.65 | 13.90 | -12.15 |
| 2005-11-24 | 29.65 | 13.90 | -12.15 |
| 2005-11-23 | 28.80 | 13.90 | -11.57 |
| 2005-11-22 | 27.52 | 13.90 | -10.68 |
| 2005-11-21 | 27.09 | 13.90 | -10.38 |
| 2005-11-18 | 27.09 | 13.90 | -10.38 |
| 2005-11-17 | 26.67 | 13.90 | -10.08 |
| 2005-11-16 | 24.96 | 13.90 | -8.85 |
| 2005-11-15 | 24.96 | 13.90 | -8.85 |
| 2005-11-14 | 24.96 | 13.90 | -8.85 |
| 2005-11-11 | 25.81 | 13.90 | -9.47 |
| 2005-11-10 | 24.96 | 13.90 | -8.85 |
| 2005-11-09 | 25.39 | 13.90 | -9.16 |
| 2005-11-08 | 23.25 | 13.90 | -7.59 |
| 2005-11-07 | 22.83 | 13.90 | -7.27 |
| 2005-11-04 | 24.11 | 13.90 | -8.23 |
| 2005-11-03 | 24.11 | 13.90 | -8.23 |
| 2005-11-02 | 24.53 | 13.90 | -8.54 |
| 2005-11-01 | 24.96 | 13.90 | -8.85 |
| 2005-10-31 | 23.25 | 13.90 | -7.59 |
| 2005-10-28 | 21.80 | 13.90 | -6.49 |
| 2005-10-27 | 23.05 | 13.90 | -7.44 |
| 2005-10-26 | 23.47 | 13.90 | -7.75 |
| 2005-10-25 | 23.05 | 16.11 | -5.64 |
| 2005-10-24 | 23.47 | 16.11 | -5.96 |
| 2005-10-21 | 24.31 | 16.11 | -6.59 |
| 2005-10-20 | 23.47 | 16.11 | -5.96 |
| 2005-10-19 | 23.05 | 16.11 | -5.64 |
| 2005-10-18 | 25.14 | 16.11 | -7.22 |
| 2005-10-17 | 24.31 | 16.11 | -6.59 |
| 2005-10-14 | 23.89 | 16.11 | -6.28 |
| 2005-10-13 | 25.14 | 16.11 | -7.22 |
| 2005-10-12 | 24.72 | 16.11 | -6.91 |
| 2005-10-10 | 27.23 | 17.22 | -7.87 |
| 2005-10-07 | 26.39 | 17.22 | -7.26 |
| 2005-10-06 | 26.81 | 17.22 | -7.57 |
| 2005-10-05 | 29.73 | 17.22 | -9.65 |
| 2005-10-04 | 31.40 | 17.22 | -10.79 |
| 2005-10-03 | 31.40 | 17.22 | -10.79 |
| 2005-09-30 | 31.40 | 17.22 | -10.79 |
| 2005-09-29 | 31.81 | 17.22 | -11.08 |
| 2005-09-28 | 30.15 | 17.22 | -9.94 |
| 2005-09-27 | 29.73 | 17.22 | -9.65 |
| 2005-09-26 | 30.15 | 17.22 | -9.94 |
| 2005-09-23 | 29.31 | 17.22 | -9.35 |
| 2005-09-22 | 28.89 | 17.22 | -9.06 |
| 2005-09-21 | 29.31 | 16.11 | -10.21 |
| 2005-09-20 | 29.31 | 16.11 | -10.21 |
| 2005-09-16 | 28.06 | 16.11 | -9.33 |
| 2005-09-15 | 28.06 | 16.11 | -9.33 |
| 2005-09-14 | 28.48 | 16.11 | -9.63 |
| 2005-09-13 | 28.06 | 16.11 | -9.33 |
| 2005-09-12 | 29.31 | 16.11 | -10.21 |
| 2005-09-09 | 29.31 | 16.11 | -10.21 |
| 2005-09-08 | 29.31 | 16.11 | -10.21 |
| 2005-09-07 | 29.31 | 15.00 | -11.06 |
| 2005-09-06 | 29.31 | 15.00 | -11.06 |
| 2005-09-05 | 29.31 | 15.00 | -11.06 |
| 2005-09-02 | 29.73 | 16.11 | -10.50 |
| 2005-09-01 | 28.89 | 15.00 | -10.78 |
| 2005-08-31 | 26.81 | 15.00 | -9.31 |
| 2005-08-30 | 27.23 | 15.00 | -9.61 |
| 2005-08-29 | 26.39 | 15.00 | -9.01 |
| 2005-08-26 | 27.23 | 15.00 | -9.61 |
| 2005-08-25 | 26.39 | 13.90 | -9.88 |
| 2005-08-24 | 26.39 | 13.90 | -9.88 |
| 2005-08-23 | 26.81 | 16.11 | -8.44 |
| 2005-08-22 | 29.31 | 15.00 | -11.06 |
| 2005-08-19 | 27.23 | 16.11 | -8.74 |
| 2005-08-18 | 28.48 | 15.00 | -10.49 |
| 2005-08-17 | 31.40 | 15.00 | -12.48 |
| 2005-08-16 | 30.98 | 15.00 | -12.20 |
| 2005-08-15 | 30.56 | 15.00 | -11.92 |
| 2005-08-12 | 30.98 | 15.00 | -12.20 |
| 2005-08-11 | 30.56 | 15.00 | -11.92 |
| 2005-08-10 | 29.73 | 15.00 | -11.35 |
| 2005-08-09 | 27.23 | 15.00 | -9.61 |
| 2005-08-08 | 27.64 | 16.11 | -9.04 |
| 2005-08-05 | 27.23 | 16.11 | -8.74 |
| 2005-08-04 | 27.64 | 15.00 | -9.90 |
| 2005-08-03 | 27.64 | 15.00 | -9.90 |
| 2005-08-02 | 28.06 | 15.00 | -10.20 |
| 2005-08-01 | 26.39 | 15.00 | -9.01 |
| 2005-07-29 | 25.97 | 15.00 | -8.71 |
| 2005-07-28 | 25.14 | 9.63 | -12.39 |
| 2005-07-27 | 25.14 | 11.78 | -10.68 |
| 2005-07-26 | 24.72 | 9.63 | -12.10 |
| 2005-07-25 | 25.14 | 9.63 | -12.39 |
| 2005-07-22 | 25.14 | 9.63 | -12.39 |
| 2005-07-21 | 23.47 | 9.63 | -11.21 |
| 2005-07-20 | 23.47 | 9.63 | -11.21 |
| 2005-07-19 | 23.05 | 9.63 | -10.91 |
| 2005-07-18 | 23.05 | 11.78 | -9.16 |
| 2005-07-15 | 22.64 | 11.78 | -8.85 |
| 2005-07-14 | 22.64 | 13.93 | -7.10 |
| 2005-07-13 | 21.39 | 9.63 | -9.69 |
| 2005-07-12 | 19.72 | -1.12 | -17.40 |
| 2005-07-11 | 19.72 | -1.12 | -17.40 |
| 2005-07-08 | 18.05 | 9.63 | -7.13 |
| 2005-07-07 | 18.88 | 12.85 | -5.07 |
| 2005-07-06 | 20.13 | 8.56 | -9.64 |
| 2005-07-05 | 19.72 | 8.56 | -9.32 |
| 2005-07-04 | 20.55 | 8.56 | -9.95 |
| 2005-06-30 | 20.55 | 12.85 | -6.39 |
| 2005-06-29 | 20.97 | 12.85 | -6.71 |
| 2005-06-28 | 20.55 | 12.85 | -6.39 |
| 2005-06-27 | 19.72 | 7.48 | -10.22 |
| 2005-06-24 | 20.13 | 7.48 | -10.53 |
| 2005-06-23 | 20.13 | 7.48 | -10.53 |
| 2005-06-22 | 19.72 | 7.48 | -10.22 |
| 2005-06-21 | 18.88 | 7.48 | -9.59 |
| 2005-06-20 | 18.47 | 9.63 | -7.46 |
| 2005-06-17 | 18.05 | 9.63 | -7.13 |
| 2005-06-16 | 17.21 | 9.63 | -6.47 |
| 2005-06-15 | 18.05 | 9.63 | -7.13 |
| 2005-06-14 | 18.05 | 9.63 | -7.13 |
| 2005-06-13 | 18.05 | 9.63 | -7.13 |
| 2005-06-10 | 18.05 | 9.63 | -7.13 |
| 2005-06-09 | 17.63 | 9.63 | -6.80 |
| 2005-06-08 | 17.63 | 10.70 | -5.89 |
| 2005-06-07 | 17.21 | 12.85 | -3.72 |
| 2005-06-06 | 17.21 | 12.85 | -3.72 |
| 2005-06-03 | 17.21 | 12.85 | -3.72 |
| 2005-06-02 | 16.80 | 12.85 | -3.38 |
| 2005-06-01 | 17.63 | 12.85 | -4.06 |
| 2005-05-31 | 17.63 | 12.85 | -4.06 |
| 2005-05-30 | 17.21 | 12.85 | -3.72 |
| 2005-05-27 | 16.38 | 12.85 | -3.03 |
| 2005-05-26 | 14.71 | 12.85 | -1.62 |
| 2005-05-25 | 15.13 | 11.78 | -2.91 |
| 2005-05-24 | 16.38 | 10.70 | -4.88 |
| 2005-05-23 | 15.55 | 10.70 | -4.19 |
| 2005-05-20 | 16.38 | 10.70 | -4.88 |
| 2005-05-19 | 15.55 | 9.63 | -5.12 |
| 2005-05-18 | 15.55 | 9.63 | -5.12 |
| 2005-05-17 | 15.13 | 10.70 | -3.84 |
| 2005-05-13 | 17.21 | 11.78 | -4.64 |
| 2005-05-12 | 18.05 | 11.78 | -5.31 |
| 2005-05-11 | 17.63 | 12.85 | -4.06 |
| 2005-05-10 | 18.05 | 10.70 | -6.22 |
| 2005-05-09 | 18.47 | 13.93 | -3.83 |
| 2005-05-06 | 18.05 | 10.70 | -6.22 |
| 2005-05-05 | 18.47 | 10.70 | -6.55 |
| 2005-05-04 | 17.63 | 10.70 | -5.89 |
| 2005-05-03 | 16.80 | 12.85 | -3.38 |
| 2005-04-29 | 16.80 | 11.78 | -4.30 |
| 2005-04-28 | 16.80 | 11.78 | -4.30 |
| 2005-04-27 | 16.13 | 11.78 | -3.75 |
| 2005-04-26 | 16.13 | 10.70 | -4.67 |
| 2005-04-25 | 15.31 | 10.70 | -3.99 |
| 2005-04-22 | 15.31 | 10.70 | -3.99 |
| 2005-04-21 | 14.07 | 10.70 | -2.95 |
| 2005-04-20 | 12.84 | 12.85 | 0.02 |
| 2005-04-19 | 12.84 | 12.85 | 0.02 |
| 2005-04-18 | 12.01 | 12.85 | 0.75 |
| 2005-04-15 | 13.66 | 12.85 | -0.71 |
| 2005-04-14 | 14.89 | 12.85 | -1.78 |
| 2005-04-13 | 15.31 | 12.85 | -2.13 |
| 2005-04-12 | 14.07 | 12.85 | -1.07 |
| 2005-04-11 | 14.07 | 12.85 | -1.07 |
| 2005-04-08 | 14.07 | 13.93 | -0.12 |
| 2005-04-07 | 13.25 | 10.70 | -2.25 |
| 2005-04-06 | 13.25 | 10.70 | -2.25 |
| 2005-04-04 | 12.84 | 10.70 | -1.89 |
| 2005-04-01 | 12.42 | 11.78 | -0.57 |
| 2005-03-31 | 13.25 | 13.93 | 0.60 |
| 2005-03-30 | 12.42 | 11.78 | -0.57 |
| 2005-03-29 | 12.42 | 12.85 | 0.38 |
| 2005-03-24 | 13.66 | 9.63 | -3.55 |
| 2005-03-23 | 13.66 | 11.78 | -1.65 |
| 2005-03-22 | 15.31 | 13.93 | -1.19 |
| 2005-03-21 | 15.72 | 15.00 | -0.62 |
| 2005-03-18 | 14.89 | 7.48 | -6.45 |
| 2005-03-17 | 15.31 | 7.48 | -6.79 |
| 2005-03-16 | 14.89 | 7.48 | -6.45 |
| 2005-03-15 | 14.48 | 7.48 | -6.12 |
| 2005-03-14 | 15.72 | 7.48 | -7.12 |
| 2005-03-11 | 14.89 | 7.48 | -6.45 |
| 2005-03-10 | 14.89 | 7.48 | -6.45 |
| 2005-03-09 | 15.72 | 7.48 | -7.12 |
| 2005-03-08 | 14.89 | 7.48 | -6.45 |
| 2005-03-07 | 14.48 | 7.48 | -6.12 |
| 2005-03-04 | 14.07 | 7.48 | -5.78 |
| 2005-03-03 | 14.89 | 7.48 | -6.45 |
| 2005-03-02 | 14.89 | 7.48 | -6.45 |
| 2005-03-01 | 16.54 | 7.48 | -7.78 |
| 2005-02-28 | 17.37 | 7.48 | -8.42 |
| 2005-02-25 | 17.37 | 7.48 | -8.42 |
| 2005-02-24 | 16.13 | 7.48 | -7.45 |
| 2005-02-23 | 15.31 | 7.48 | -6.79 |
| 2005-02-22 | 16.54 | 7.48 | -7.78 |
| 2005-02-21 | 16.95 | 7.48 | -8.10 |
| 2005-02-18 | 16.95 | 7.48 | -8.10 |
| 2005-02-17 | 15.72 | 7.48 | -7.12 |
| 2005-02-16 | 16.13 | 7.48 | -7.45 |
| 2005-02-15 | 16.13 | 7.48 | -7.45 |
| 2005-02-14 | 16.13 | 7.48 | -7.45 |
| 2005-02-08 | 14.89 | 7.48 | -6.45 |
| 2005-02-07 | 14.48 | 7.48 | -6.12 |
| 2005-02-04 | 12.42 | 7.48 | -4.40 |
| 2005-02-03 | 12.42 | 6.41 | -5.35 |
| 2005-02-02 | 12.42 | 7.48 | -4.40 |
| 2005-02-01 | 12.42 | 7.48 | -4.40 |
| 2005-01-31 | 14.07 | 7.48 | -5.78 |
| 2005-01-28 | 12.84 | 5.33 | -6.65 |
| 2005-01-27 | 12.42 | 5.33 | -6.31 |
| 2005-01-26 | 12.84 | 8.56 | -3.79 |
| 2005-01-25 | 12.42 | 10.70 | -1.53 |
| 2005-01-24 | 10.37 | 10.70 | 0.31 |
| 2005-01-21 | 11.60 | 8.56 | -2.73 |
| 2005-01-20 | 12.42 | 8.56 | -3.44 |
| 2005-01-19 | 12.84 | 11.78 | -0.94 |
| 2005-01-18 | 12.84 | 11.78 | -0.94 |
| 2005-01-17 | 12.84 | 11.78 | -0.94 |
| 2005-01-14 | 12.01 | 9.63 | -2.13 |
| 2005-01-13 | 12.84 | 9.63 | -2.84 |
| 2005-01-12 | 12.01 | 9.63 | -2.13 |
| 2005-01-11 | 11.60 | 7.48 | -3.69 |
| 2005-01-10 | 12.01 | 7.48 | -4.05 |
| 2005-01-07 | 12.01 | 9.57 | -2.18 |
| 2005-01-06 | 13.66 | 14.78 | 0.99 |
| 2005-01-05 | 14.07 | 14.78 | 0.63 |
| 2005-01-04 | 16.13 | 11.65 | -3.85 |
| 2005-01-03 | 17.37 | 11.65 | -4.87 |
| 2004-12-31 | 17.37 | 4.35 | -11.09 |
| 2004-12-30 | 16.95 | 4.35 | -10.78 |
| 2004-12-29 | 17.78 | 4.35 | -11.40 |
| 2004-12-28 | 16.95 | 4.35 | -10.78 |
| 2004-12-24 | 17.37 | 4.35 | -11.09 |
| 2004-12-23 | 18.19 | 4.35 | -11.71 |
| 2004-12-22 | 16.95 | 4.35 | -10.78 |
| 2004-12-21 | 16.95 | 4.35 | -10.78 |
| 2004-12-20 | 17.78 | 6.44 | -9.63 |
| 2004-12-17 | 16.13 | 4.35 | -10.14 |
| 2004-12-16 | 15.72 | 4.35 | -9.82 |
| 2004-12-15 | 16.95 | 4.35 | -10.78 |
| 2004-12-14 | 16.54 | 4.35 | -10.46 |
| 2004-12-13 | 14.89 | 4.35 | -9.18 |
| 2004-12-10 | 14.89 | 2.26 | -10.99 |
| 2004-12-09 | 15.72 | 2.26 | -11.63 |
| 2004-12-08 | 16.13 | 2.26 | -11.94 |
| 2004-12-07 | 17.78 | 6.44 | -9.63 |
| 2004-12-06 | 17.37 | 6.44 | -9.31 |
| 2004-12-03 | 16.95 | 4.35 | -10.78 |
| 2004-12-02 | 18.19 | 4.35 | -11.71 |
| 2004-12-01 | 16.54 | 4.35 | -10.46 |
| 2004-11-30 | 16.95 | 4.35 | -10.78 |
| 2004-11-29 | 16.13 | 4.35 | -10.14 |
| 2004-11-26 | 14.89 | 2.26 | -10.99 |
| 2004-11-25 | 14.89 | 2.26 | -10.99 |
| 2004-11-24 | 15.72 | 2.26 | -11.63 |
| 2004-11-23 | 15.72 | 2.26 | -11.63 |
| 2004-11-22 | 13.66 | 2.26 | -10.03 |
| 2004-11-19 | 14.07 | 0.18 | -12.18 |
| 2004-11-18 | 13.66 | 2.26 | -10.03 |
| 2004-11-17 | 14.07 | 2.26 | -10.35 |
| 2004-11-16 | 13.25 | 2.26 | -9.70 |
| 2004-11-15 | 14.48 | 0.18 | -12.50 |
| 2004-11-12 | 13.66 | 0.18 | -11.86 |
| 2004-11-11 | 12.42 | 3.31 | -8.11 |
| 2004-11-10 | 12.42 | 2.26 | -9.04 |
| 2004-11-09 | 11.60 | 2.26 | -8.37 |
| 2004-11-08 | 11.60 | 0.18 | -10.24 |
| 2004-11-05 | 11.19 | 0.18 | -9.90 |
| 2004-11-04 | 10.37 | 0.18 | -9.23 |
| 2004-11-03 | 10.37 | 0.18 | -9.23 |
| 2004-11-02 | 10.37 | 3.31 | -6.40 |
| 2004-11-01 | 8.31 | 3.31 | -4.62 |
| 2004-10-29 | 8.31 | 3.31 | -4.62 |
| 2004-10-28 | 8.72 | 3.31 | -4.98 |
| 2004-10-27 | 6.29 | 3.31 | -2.81 |
| 2004-10-26 | 5.89 | 3.31 | -2.44 |
| 2004-10-25 | 5.48 | 3.31 | -2.06 |
| 2004-10-21 | 7.51 | 3.31 | -3.91 |
| 2004-10-20 | 7.10 | 3.31 | -3.54 |
| 2004-10-19 | 8.72 | 2.26 | -5.94 |
| 2004-10-18 | 7.10 | 2.26 | -4.52 |
| 2004-10-15 | 7.91 | 2.26 | -5.23 |
| 2004-10-14 | 7.51 | 2.26 | -4.88 |
| 2004-10-13 | 8.31 | 2.26 | -5.59 |
| 2004-10-12 | 9.12 | 2.26 | -6.29 |
| 2004-10-11 | 9.12 | 2.26 | -6.29 |
| 2004-10-08 | 8.72 | 2.26 | -5.94 |
| 2004-10-07 | 10.33 | 2.26 | -7.32 |
| 2004-10-06 | 9.93 | 2.26 | -6.97 |
| 2004-10-05 | 9.93 | 2.26 | -6.97 |
| 2004-10-04 | 9.93 | 2.26 | -6.97 |
| 2004-09-30 | 8.31 | 2.26 | -5.59 |
| 2004-09-28 | 6.70 | 2.26 | -4.16 |
| 2004-09-27 | 6.70 | 2.26 | -4.16 |
| 2004-09-24 | 7.91 | 2.26 | -5.23 |
| 2004-09-23 | 9.53 | 2.26 | -6.63 |
| 2004-09-22 | 9.53 | 2.26 | -6.63 |
| 2004-09-21 | 9.53 | 2.26 | -6.63 |
| 2004-09-20 | 8.72 | 2.26 | -5.94 |
| 2004-09-17 | 9.12 | 2.26 | -6.29 |
| 2004-09-16 | 8.72 | 2.26 | -5.94 |
| 2004-09-15 | 7.51 | 2.26 | -4.88 |
| 2004-09-14 | 8.31 | 2.26 | -5.59 |
| 2004-09-13 | 7.91 | 1.22 | -6.20 |
| 2004-09-10 | 6.70 | 1.22 | -5.13 |
| 2004-09-09 | 6.29 | 1.22 | -4.77 |
| 2004-09-08 | 7.51 | 1.22 | -5.85 |
| 2004-09-07 | 7.91 | 1.22 | -6.20 |
| 2004-09-06 | 7.91 | 4.35 | -3.30 |
| 2004-09-03 | 6.70 | 4.35 | -2.20 |
| 2004-09-02 | 7.10 | 4.35 | -2.57 |
| 2004-09-01 | 6.70 | 2.26 | -4.16 |
| 2004-08-31 | 6.29 | 4.35 | -1.83 |
| 2004-08-30 | 6.29 | 4.35 | -1.83 |
| 2004-08-27 | 5.08 | 6.44 | 1.29 |
| 2004-08-26 | 5.08 | 2.26 | -2.68 |
| 2004-08-25 | 5.08 | 2.26 | -2.68 |
| 2004-08-24 | 4.27 | 2.26 | -1.93 |
| 2004-08-23 | 1.85 | 2.26 | 0.41 |
| 2004-08-20 | 1.44 | 2.26 | 0.81 |
| 2004-08-19 | 2.25 | 3.31 | 1.03 |
| 2004-08-18 | 0.23 | 3.31 | 3.07 |
| 2004-08-17 | 0.63 | 3.31 | 2.65 |
| 2004-08-16 | 0.23 | 3.31 | 3.07 |
| 2004-08-13 | 1.04 | 3.31 | 2.24 |
| 2004-08-12 | 1.85 | 3.31 | 1.43 |
| 2004-08-11 | 1.04 | 2.26 | 1.21 |
| 2004-08-10 | 1.44 | 2.26 | 0.81 |
| 2004-08-09 | 2.25 | 5.39 | 3.07 |
| 2004-08-06 | 2.25 | 3.31 | 1.03 |
| 2004-08-05 | 3.06 | 3.31 | 0.24 |
| 2004-08-04 | 0.63 | 3.31 | 2.65 |
| 2004-08-03 | 0.63 | 4.35 | 3.69 |
| 2004-08-02 | -0.17 | 3.31 | 3.49 |
| 2004-07-30 | 0.63 | 2.26 | 1.62 |
| 2004-07-29 | -0.17 | -0.87 | -0.70 |
| 2004-07-28 | 1.04 | -0.87 | -1.89 |
| 2004-07-27 | 0.63 | -0.87 | -1.49 |
| 2004-07-26 | 1.04 | -0.87 | -1.89 |
| 2004-07-23 | 1.85 | -4.00 | -5.74 |
| 2004-07-22 | 1.04 | -0.97 | -1.98 |
| 2004-07-21 | 1.44 | -0.97 | -2.38 |
| 2004-07-20 | -0.58 | 2.07 | 2.66 |
| 2004-07-19 | -0.58 | 1.05 | 1.64 |
| 2004-07-16 | -0.58 | -1.98 | -1.41 |
| 2004-07-15 | -1.79 | 1.05 | 2.90 |
| 2004-07-14 | -1.79 | 1.05 | 2.90 |
| 2004-07-13 | -0.58 | 1.05 | 1.64 |
| 2004-07-12 | 0.23 | -0.97 | -1.19 |
| 2004-07-09 | 0.23 | -0.97 | -1.19 |
| 2004-07-08 | -0.58 | 1.05 | 1.64 |
| 2004-07-07 | 1.04 | 1.05 | 0.02 |
| 2004-07-06 | 1.04 | 1.05 | 0.02 |
| 2004-07-05 | 0.23 | -1.98 | -2.20 |
| 2004-07-02 | 0.23 | -1.98 | -2.20 |
| 2004-06-30 | 0.63 | -1.98 | -2.60 |
| 2004-06-29 | -0.58 | -5.01 | -4.46 |
| 2004-06-28 | 0.23 | -0.97 | -1.19 |
| 2004-06-25 | -0.17 | -0.97 | -0.79 |
| 2004-06-24 | -0.17 | -0.97 | -0.79 |
| 2004-06-23 | -2.60 | -0.97 | 1.68 |
| 2004-06-21 | -2.60 | -1.98 | 0.64 |
| 2004-06-18 | -3.00 | -0.97 | 2.10 |
| 2004-06-17 | -0.58 | -1.98 | -1.41 |
| 2004-06-16 | -0.17 | -0.97 | -0.79 |
| 2004-06-15 | -0.98 | -1.98 | -1.00 |
| 2004-06-14 | -0.98 | -5.01 | -4.07 |
| 2004-06-11 | 1.85 | -5.01 | -6.73 |
| 2004-06-10 | 2.25 | -5.01 | -7.10 |
| 2004-06-09 | 1.04 | -5.01 | -5.99 |
| 2004-06-08 | 1.04 | -5.01 | -5.99 |
| 2004-06-07 | 1.44 | -4.00 | -5.36 |
| 2004-06-04 | -1.79 | -4.00 | -2.25 |
| 2004-06-03 | -2.60 | -1.98 | 0.64 |
| 2004-06-02 | 0.23 | -0.97 | -1.19 |
| 2004-06-01 | -0.58 | -0.97 | -0.39 |
| 2004-05-31 | -0.17 | 0.04 | 0.22 |
| 2004-05-28 | -0.58 | 1.05 | 1.64 |
| 2004-05-27 | -1.79 | 0.04 | 1.87 |
| 2004-05-25 | -4.22 | 0.04 | 4.45 |
| 2004-05-24 | -4.62 | -0.97 | 3.83 |
| 2004-05-21 | -5.02 | -0.97 | 4.27 |
| 2004-05-20 | -7.04 | -0.97 | 6.54 |
| 2004-05-19 | -6.24 | -0.97 | 5.62 |
| 2004-05-18 | -9.47 | -0.97 | 9.39 |
| 2004-05-17 | -10.68 | -5.01 | 6.35 |
| 2004-05-14 | -7.85 | -0.97 | 7.47 |
| 2004-05-13 | -6.64 | -1.98 | 4.99 |
| 2004-05-12 | -6.24 | -1.98 | 4.54 |
| 2004-05-11 | -5.83 | -6.02 | -0.20 |
| 2004-05-10 | -6.24 | -5.01 | 1.31 |
| 2004-05-07 | -3.00 | -5.01 | -2.07 |
| 2004-05-06 | -2.60 | -2.99 | -0.40 |
| 2004-05-05 | -3.00 | -2.99 | 0.02 |
| 2004-05-04 | -1.39 | -2.99 | -1.62 |
| 2004-05-03 | -3.41 | -2.99 | 0.43 |
| 2004-04-30 | -2.60 | -2.99 | -0.40 |
| 2004-04-29 | -2.60 | -2.99 | -0.40 |
| 2004-04-28 | -1.14 | -2.99 | -1.87 |
| 2004-04-27 | -0.74 | -2.99 | -2.26 |
| 2004-04-26 | -1.14 | -6.02 | -4.93 |
| 2004-04-23 | 0.85 | -6.02 | -6.81 |
| 2004-04-22 | -1.14 | -6.02 | -4.93 |
| 2004-04-21 | -0.74 | -6.02 | -5.31 |
| 2004-04-20 | 0.45 | -5.01 | -5.44 |
| 2004-04-19 | 0.85 | -5.01 | -5.81 |
| 2004-04-16 | 0.85 | -4.00 | -4.81 |
| 2004-04-15 | 1.25 | -4.00 | -5.18 |
| 2004-04-14 | 2.84 | -4.00 | -6.65 |
| 2004-04-13 | 6.03 | -4.00 | -9.46 |
| 2004-04-08 | 4.84 | -4.00 | -8.43 |
| 2004-04-07 | 4.84 | -4.00 | -8.43 |
| 2004-04-06 | 4.84 | -4.00 | -8.43 |
| 2004-04-02 | 3.24 | -4.00 | -7.01 |
| 2004-04-01 | 2.44 | -4.00 | -6.29 |
| 2004-03-31 | 2.84 | -4.00 | -6.65 |
| 2004-03-30 | 2.84 | -4.00 | -6.65 |
| 2004-03-29 | 1.25 | -4.00 | -5.18 |
| 2004-03-26 | 1.25 | -1.98 | -3.19 |
| 2004-03-25 | 1.65 | -0.97 | -2.57 |
| 2004-03-24 | 2.84 | -0.97 | -3.70 |
| 2004-03-23 | 2.05 | 0.04 | -1.96 |
| 2004-03-22 | 1.25 | 0.04 | -1.19 |
| 2004-03-19 | 2.84 | -0.97 | -3.70 |
| 2004-03-18 | 3.64 | -0.97 | -4.44 |
| 2004-03-17 | 4.84 | -1.98 | -6.50 |
| 2004-03-16 | 4.04 | -1.98 | -5.78 |
| 2004-03-15 | 3.64 | -1.98 | -5.42 |
| 2004-03-12 | 4.04 | -1.98 | -5.78 |
| 2004-03-11 | 4.84 | -1.98 | -6.50 |
| 2004-03-10 | 6.03 | -0.97 | -6.60 |
| 2004-03-09 | 7.63 | -0.97 | -7.98 |
| 2004-03-08 | 8.82 | -0.97 | -8.99 |
| 2004-03-05 | 7.63 | -0.97 | -7.98 |
| 2004-03-04 | 8.02 | -5.01 | -12.07 |
| 2004-03-03 | 8.02 | -5.01 | -12.07 |
| 2004-03-02 | 10.42 | -0.97 | -10.31 |
| 2004-03-01 | 11.61 | -5.01 | -14.89 |
| 2004-02-27 | 12.01 | -5.01 | -15.19 |
| 2004-02-26 | 9.62 | -0.97 | -9.66 |
| 2004-02-25 | 9.22 | -1.98 | -10.25 |
| 2004-02-24 | 10.81 | -0.97 | -10.63 |
| 2004-02-23 | 10.42 | -0.97 | -10.31 |
| 2004-02-20 | 11.61 | 0.04 | -10.36 |
| 2004-02-19 | 11.21 | -4.00 | -13.68 |
| 2004-02-18 | 12.01 | -4.00 | -14.29 |
| 2004-02-17 | 11.21 | 0.04 | -10.04 |
| 2004-02-16 | 11.21 | -0.97 | -10.95 |
| 2004-02-13 | 10.02 | -2.99 | -11.82 |
| 2004-02-12 | 9.62 | -1.98 | -10.58 |
| 2004-02-11 | 8.42 | -1.98 | -9.59 |
| 2004-02-10 | 8.42 | -5.01 | -12.39 |
| 2004-02-09 | 8.82 | -6.02 | -13.64 |
| 2004-02-06 | 6.83 | -6.02 | -12.03 |
| 2004-02-05 | 4.84 | -1.98 | -6.50 |
| 2004-02-04 | 4.84 | -1.98 | -6.50 |
| 2004-02-03 | 5.23 | -1.98 | -6.85 |
| 2004-02-02 | 4.44 | -1.98 | -6.14 |
| 2004-01-30 | 6.83 | 0.04 | -6.35 |
| 2004-01-29 | 6.83 | -1.98 | -8.24 |
| 2004-01-28 | 7.63 | -0.97 | -7.98 |
| 2004-01-27 | 10.42 | -0.97 | -10.31 |
| 2004-01-26 | 10.02 | -0.97 | -9.98 |
| 2004-01-21 | 10.42 | -2.99 | -12.14 |
| 2004-01-20 | 8.42 | -2.99 | -10.52 |
| 2004-01-19 | 6.83 | -2.99 | -9.19 |
| 2004-01-16 | 5.63 | -2.99 | -8.16 |
| 2004-01-15 | 6.43 | -2.99 | -8.85 |
| 2004-01-14 | 6.83 | -2.99 | -9.19 |
| 2004-01-13 | 7.63 | -2.99 | -9.86 |
| 2004-01-12 | 7.23 | -2.99 | -9.53 |
| 2004-01-09 | 7.23 | -2.99 | -9.53 |
| 2004-01-08 | 5.63 | -2.99 | -8.16 |
| 2004-01-07 | 5.23 | -2.99 | -7.81 |
| 2004-01-06 | 4.44 | -2.99 | -7.11 |
| 2004-01-05 | 4.44 | -2.99 | -7.11 |
| 2004-01-02 | 2.44 | -2.99 | -5.30 |
| 2003-12-31 | 1.65 | -2.99 | -4.56 |
| 2003-12-30 | 0.45 | -2.99 | -3.42 |
| 2003-12-29 | -0.35 | -2.99 | -2.65 |
| 2003-12-24 | 0.05 | -2.99 | -3.04 |
| 2003-12-23 | 0.05 | -2.99 | -3.04 |
| 2003-12-22 | 0.05 | -2.99 | -3.04 |
| 2003-12-19 | -0.74 | -2.99 | -2.26 |
| 2003-12-18 | -1.94 | -2.99 | -1.07 |
| 2003-12-17 | -2.34 | -2.99 | -0.66 |
| 2003-12-16 | -1.14 | -2.99 | -1.87 |
| 2003-12-15 | 0.05 | -2.99 | -3.04 |
| 2003-12-12 | 1.65 | -4.97 | -6.51 |
| 2003-12-11 | 0.85 | -4.97 | -5.77 |
| 2003-12-10 | -0.35 | -4.97 | -4.64 |
| 2003-12-09 | -0.35 | -4.97 | -4.64 |
| 2003-12-08 | -2.34 | -2.00 | 0.35 |
| 2003-12-05 | -1.14 | -6.95 | -5.87 |
| 2003-12-04 | -1.14 | -6.95 | -5.87 |
| 2003-12-03 | -0.74 | -6.95 | -6.25 |
| 2003-12-02 | -0.35 | -6.95 | -6.62 |
| 2003-12-01 | 0.05 | -6.95 | -7.00 |
| 2003-11-28 | -1.14 | -6.95 | -5.87 |
| 2003-11-27 | -2.34 | -6.95 | -4.72 |
| 2003-11-26 | -3.14 | -6.95 | -3.93 |
| 2003-11-25 | -3.54 | -6.95 | -3.54 |
| 2003-11-24 | -5.13 | -6.95 | -1.92 |
| 2003-11-21 | -5.53 | -6.95 | -1.50 |
| 2003-11-20 | -5.13 | -7.94 | -2.96 |
| 2003-11-19 | -4.33 | -7.94 | -3.77 |
| 2003-11-18 | -3.54 | -7.94 | -4.56 |
| 2003-11-17 | -3.93 | -5.96 | -2.11 |
| 2003-11-14 | -2.34 | -5.96 | -3.70 |
| 2003-11-13 | -2.34 | -5.96 | -3.70 |
| 2003-11-12 | -3.93 | -4.97 | -1.08 |
| 2003-11-11 | -3.93 | -4.97 | -1.08 |
| 2003-11-10 | -2.34 | -4.97 | -2.69 |
| 2003-11-07 | -1.94 | -3.98 | -2.08 |
| 2003-11-06 | -2.74 | -3.98 | -1.27 |
| 2003-11-05 | -0.74 | -3.98 | -3.26 |
| 2003-11-04 | -0.35 | -2.00 | -1.66 |
| 2003-11-03 | -0.74 | -2.00 | -1.26 |
| 2003-10-31 | -2.74 | -2.00 | 0.76 |
| 2003-10-30 | -2.74 | -2.00 | 0.76 |
| 2003-10-29 | -2.50 | -1.01 | 1.53 |
| 2003-10-28 | -3.28 | -1.01 | 2.35 |
| 2003-10-27 | -6.41 | -1.01 | 5.78 |
| 2003-10-24 | -6.02 | -3.98 | 2.18 |
| 2003-10-23 | -6.02 | -3.98 | 2.18 |
| 2003-10-22 | -2.50 | -3.98 | -1.52 |
| 2003-10-21 | -2.50 | -3.98 | -1.52 |
| 2003-10-20 | -2.89 | -3.98 | -1.12 |
| 2003-10-17 | -3.67 | -3.98 | -0.32 |
| 2003-10-16 | -4.46 | -3.98 | 0.50 |
| 2003-10-15 | -4.07 | -3.98 | 0.09 |
| 2003-10-14 | -4.85 | -3.98 | 0.92 |
| 2003-10-13 | -4.07 | -3.98 | 0.09 |
| 2003-10-10 | -4.85 | -3.98 | 0.92 |
| 2003-10-09 | -6.02 | -3.98 | 2.18 |
| 2003-10-08 | -6.41 | -3.98 | 2.60 |
| 2003-10-07 | -6.02 | -3.98 | 2.18 |
| 2003-10-06 | -6.02 | -2.99 | 3.23 |
| 2003-10-03 | -6.41 | -2.99 | 3.66 |
| 2003-10-02 | -7.59 | -2.99 | 4.98 |
| 2003-09-30 | -10.33 | -4.97 | 5.98 |
| 2003-09-29 | -10.72 | -4.97 | 6.45 |
| 2003-09-26 | -9.94 | -4.97 | 5.52 |
| 2003-09-25 | -9.16 | -4.97 | 4.61 |
| 2003-09-24 | -9.94 | -4.97 | 5.52 |
| 2003-09-23 | -12.68 | -4.97 | 8.83 |
| 2003-09-22 | -13.07 | -4.97 | 9.32 |
| 2003-09-19 | -12.29 | -4.97 | 8.35 |
| 2003-09-18 | -11.50 | -4.97 | 7.39 |
| 2003-09-17 | -11.11 | -4.97 | 6.91 |
| 2003-09-16 | -11.90 | -4.97 | 7.86 |
| 2003-09-15 | -11.90 | -4.97 | 7.86 |
| 2003-09-11 | -13.07 | -4.97 | 9.32 |
| 2003-09-10 | -13.46 | -4.97 | 9.82 |
| 2003-09-09 | -11.90 | -4.97 | 7.86 |
| 2003-09-08 | -11.11 | -4.97 | 6.91 |
| 2003-09-05 | -11.11 | -4.97 | 6.91 |
| 2003-09-04 | -11.11 | -4.97 | 6.91 |
| 2003-09-03 | -11.11 | -4.97 | 6.91 |
| 2003-09-02 | -12.68 | -2.00 | 12.23 |
| 2003-09-01 | -12.68 | -2.00 | 12.23 |
| 2003-08-29 | -13.07 | -2.00 | 12.74 |
| 2003-08-28 | -14.25 | -2.00 | 14.28 |
| 2003-08-27 | -15.03 | -2.00 | 15.34 |
| 2003-08-26 | -14.25 | -4.97 | 10.82 |
| 2003-08-25 | -14.25 | -4.97 | 10.82 |
| 2003-08-22 | -14.25 | -5.96 | 9.67 |
| 2003-08-21 | -15.03 | -5.96 | 10.68 |
| 2003-08-20 | -16.60 | -5.96 | 12.75 |
| 2003-08-19 | -16.60 | -5.96 | 12.75 |
| 2003-08-18 | -16.99 | -5.96 | 13.29 |
| 2003-08-15 | -17.38 | -5.96 | 13.82 |
| 2003-08-14 | -18.16 | -5.96 | 14.91 |
| 2003-08-13 | -18.55 | -3.98 | 17.90 |
| 2003-08-12 | -19.73 | -3.98 | 19.62 |
| 2003-08-11 | -19.73 | -2.99 | 20.85 |
| 2003-08-08 | -21.29 | -2.99 | 23.26 |
| 2003-08-07 | -20.90 | -2.99 | 22.65 |
| 2003-08-06 | -20.90 | -2.99 | 22.65 |
| 2003-08-05 | -19.34 | -2.99 | 20.27 |
| 2003-08-04 | -19.34 | -2.99 | 20.27 |
| 2003-08-01 | -18.94 | -2.99 | 19.69 |
| 2003-07-31 | -20.12 | -2.99 | 21.45 |
| 2003-07-30 | -20.12 | -2.99 | 21.45 |
| 2003-07-29 | -18.94 | -2.99 | 19.69 |
| 2003-07-28 | -19.34 | -2.99 | 20.27 |
| 2003-07-25 | -21.29 | -2.99 | 23.26 |
| 2003-07-24 | -21.29 | -2.99 | 23.26 |
| 2003-07-23 | -21.69 | -2.02 | 25.11 |
| 2003-07-22 | -20.90 | -2.02 | 23.88 |
| 2003-07-21 | -20.12 | -2.99 | 21.45 |
| 2003-07-18 | -19.34 | -2.99 | 20.27 |
| 2003-07-17 | -20.12 | -2.99 | 21.45 |
| 2003-07-16 | -19.34 | 0.89 | 25.08 |
| 2003-07-15 | -20.12 | 0.89 | 26.30 |
| 2003-07-14 | -19.73 | 1.86 | 26.90 |
| 2003-07-11 | -20.90 | -0.08 | 26.33 |
| 2003-07-10 | -20.90 | 0.89 | 27.56 |
| 2003-07-09 | -20.51 | -0.08 | 25.71 |
| 2003-07-08 | -20.90 | -2.02 | 23.88 |
| 2003-07-07 | -21.69 | -0.08 | 27.59 |
| 2003-07-04 | -23.64 | -5.90 | 23.24 |
| 2003-07-03 | -24.04 | -5.90 | 23.88 |
| 2003-07-02 | -24.04 | -2.99 | 27.71 |
| 2003-06-30 | -24.43 | -3.96 | 27.09 |
| 2003-06-27 | -23.25 | -7.84 | 20.08 |
| 2003-06-26 | -23.64 | -7.84 | 20.70 |
| 2003-06-25 | -23.25 | -7.84 | 20.08 |
| 2003-06-24 | -23.25 | -7.84 | 20.08 |
| 2003-06-23 | -22.47 | -7.84 | 18.87 |
| 2003-06-20 | -21.29 | -3.96 | 22.03 |
| 2003-06-19 | -21.29 | -3.96 | 22.03 |
| 2003-06-18 | -21.29 | -3.96 | 22.03 |
| 2003-06-17 | -20.90 | -3.96 | 21.42 |
| 2003-06-16 | -22.08 | -5.90 | 20.76 |
| 2003-06-13 | -22.08 | -7.84 | 18.27 |
| 2003-06-12 | -22.86 | -7.84 | 19.47 |
| 2003-06-11 | -23.25 | -7.84 | 20.08 |
| 2003-06-10 | -23.25 | -8.81 | 18.82 |
| 2003-06-09 | -22.86 | -8.81 | 18.22 |
| 2003-06-06 | -22.47 | -8.81 | 17.62 |
| 2003-06-05 | -24.04 | -8.81 | 20.04 |
| 2003-06-03 | -23.25 | -8.81 | 18.82 |
| 2003-06-02 | -24.04 | -7.84 | 21.32 |
| 2003-05-30 | -24.82 | -7.84 | 22.59 |
| 2003-05-29 | -24.82 | -7.84 | 22.59 |
| 2003-05-28 | -24.43 | -7.84 | 21.95 |
| 2003-05-27 | -25.21 | -7.84 | 23.23 |
| 2003-05-26 | -24.82 | -7.84 | 22.59 |
| 2003-05-23 | -26.38 | -7.84 | 25.19 |
| 2003-05-22 | -27.56 | -7.84 | 27.22 |
| 2003-05-21 | -28.34 | -6.87 | 29.97 |
| 2003-05-20 | -28.34 | -6.87 | 29.97 |
| 2003-05-19 | -28.34 | -8.81 | 27.26 |
| 2003-05-16 | -27.95 | -8.81 | 26.57 |
| 2003-05-15 | -27.56 | -7.84 | 27.22 |
| 2003-05-14 | -27.56 | -5.90 | 29.90 |
| 2003-05-13 | -27.95 | -7.84 | 27.92 |
| 2003-05-12 | -27.56 | -4.93 | 31.24 |
| 2003-05-09 | -28.73 | -7.84 | 29.32 |
| 2003-05-07 | -29.91 | -4.93 | 35.64 |
| 2003-05-06 | -29.91 | -6.87 | 32.87 |
| 2003-05-05 | -29.91 | -6.87 | 32.87 |
| 2003-05-02 | -30.69 | -4.93 | 37.17 |
| 2003-04-30 | -31.08 | -2.99 | 40.77 |
| 2003-04-29 | -31.08 | -4.93 | 37.95 |
| 2003-04-28 | -33.35 | -3.96 | 44.11 |
| 2003-04-25 | -33.74 | -2.99 | 46.41 |
| 2003-04-24 | -33.74 | -2.99 | 46.41 |
| 2003-04-23 | -33.35 | -2.99 | 45.57 |
| 2003-04-22 | -32.59 | -2.99 | 43.91 |
| 2003-04-17 | -32.97 | -2.99 | 44.73 |
| 2003-04-16 | -32.21 | -2.99 | 43.10 |
| 2003-04-15 | -32.21 | -2.99 | 43.10 |
| 2003-04-14 | -32.97 | -2.99 | 44.73 |
| 2003-04-11 | -32.21 | -2.99 | 43.10 |
| 2003-04-10 | -32.59 | -2.02 | 45.35 |
| 2003-04-09 | -32.21 | -2.02 | 44.53 |
| 2003-04-08 | -31.06 | -2.02 | 42.12 |
| 2003-04-07 | -29.91 | -2.02 | 39.79 |
| 2003-04-04 | -31.06 | -2.99 | 40.71 |
| 2003-04-03 | -32.21 | -3.96 | 41.67 |
| 2003-04-02 | -31.82 | -3.96 | 40.87 |
| 2003-04-01 | -32.59 | -7.84 | 36.72 |
| 2003-03-31 | -32.21 | -2.99 | 43.10 |
| 2003-03-28 | -31.06 | -2.99 | 40.71 |
| 2003-03-27 | -30.67 | -6.87 | 34.34 |
| 2003-03-26 | -29.52 | -3.96 | 36.28 |
| 2003-03-25 | -29.52 | -2.99 | 37.65 |
| 2003-03-24 | -29.14 | -2.99 | 36.91 |
| 2003-03-21 | -28.38 | -2.99 | 35.45 |
| 2003-03-20 | -28.38 | -2.02 | 36.80 |
| 2003-03-19 | -28.76 | -3.96 | 34.81 |
| 2003-03-18 | -30.29 | -4.93 | 36.38 |
| 2003-03-17 | -31.82 | -4.93 | 39.45 |
| 2003-03-14 | -30.67 | -4.93 | 37.14 |
| 2003-03-13 | -32.21 | -5.90 | 38.81 |
| 2003-03-12 | -31.44 | -5.90 | 37.25 |
| 2003-03-11 | -31.44 | -4.93 | 38.67 |
| 2003-03-10 | -31.82 | -4.93 | 39.45 |
| 2003-03-07 | -31.06 | -4.93 | 37.90 |
| 2003-03-06 | -30.67 | -5.90 | 35.74 |
| 2003-03-05 | -29.52 | -5.90 | 33.52 |
| 2003-03-04 | -29.14 | -5.90 | 32.80 |
| 2003-03-03 | -28.38 | -6.87 | 30.03 |
| 2003-02-28 | -29.91 | -7.84 | 31.49 |
| 2003-02-27 | -29.14 | -7.84 | 30.06 |
| 2003-02-26 | -29.52 | -7.84 | 30.77 |
| 2003-02-25 | -29.52 | -7.84 | 30.77 |
| 2003-02-24 | -29.14 | -7.84 | 30.06 |
| 2003-02-21 | -29.14 | -7.84 | 30.06 |
| 2003-02-20 | -27.61 | -9.78 | 24.63 |
| 2003-02-19 | -27.61 | -9.78 | 24.63 |
| 2003-02-18 | -27.61 | -9.78 | 24.63 |
| 2003-02-17 | -27.99 | -7.84 | 27.99 |
| 2003-02-14 | -29.14 | -6.87 | 31.43 |
| 2003-02-13 | -29.52 | -9.78 | 28.02 |
| 2003-02-12 | -27.99 | -9.78 | 25.29 |
| 2003-02-11 | -29.52 | -7.84 | 30.77 |
| 2003-02-10 | -29.52 | -10.75 | 26.64 |
| 2003-02-07 | -29.52 | -10.75 | 26.64 |
| 2003-02-06 | -29.91 | -9.78 | 28.72 |
| 2003-02-05 | -29.14 | -9.78 | 27.33 |
| 2003-02-04 | -28.76 | -9.78 | 26.64 |
| 2003-01-30 | -28.76 | -9.78 | 26.64 |
| 2003-01-29 | -29.14 | -9.78 | 27.33 |
| 2003-01-28 | -28.38 | -9.78 | 25.96 |
| 2003-01-27 | -28.76 | -9.78 | 26.64 |
| 2003-01-24 | -27.61 | -15.60 | 16.59 |
| 2003-01-23 | -26.08 | -7.84 | 24.67 |
| 2003-01-22 | -26.46 | -7.84 | 25.32 |
| 2003-01-21 | -26.46 | -7.84 | 25.32 |
| 2003-01-20 | -26.46 | -9.78 | 22.68 |
| 2003-01-17 | -25.69 | -9.78 | 21.42 |
| 2003-01-16 | -25.31 | -9.78 | 20.80 |
| 2003-01-15 | -23.78 | -9.78 | 18.37 |
| 2003-01-14 | -24.55 | -7.84 | 22.14 |
| 2003-01-13 | -24.16 | -7.84 | 21.52 |
| 2003-01-10 | -24.93 | -7.84 | 22.76 |
| 2003-01-09 | -25.31 | -7.84 | 23.39 |
| 2003-01-08 | -25.31 | -8.81 | 22.10 |
| 2003-01-07 | -25.69 | -8.81 | 22.72 |
| 2003-01-06 | -25.69 | -8.81 | 22.72 |
| 2003-01-03 | -26.08 | -8.81 | 23.36 |
| 2003-01-02 | -28.38 | -8.81 | 27.32 |
| 2002-12-31 | -27.99 | -6.87 | 29.34 |
| 2002-12-30 | -28.38 | -6.87 | 30.03 |
| 2002-12-27 | -27.23 | -4.93 | 30.64 |
| 2002-12-24 | -26.46 | -4.93 | 29.28 |
| 2002-12-23 | -26.08 | -4.93 | 28.61 |
| 2002-12-20 | -25.69 | -4.93 | 27.95 |
| 2002-12-19 | -26.46 | -7.84 | 25.32 |
| 2002-12-18 | -26.46 | -3.96 | 30.60 |
| 2002-12-17 | -24.93 | -3.96 | 27.93 |
| 2002-12-16 | -25.69 | -8.81 | 22.72 |
| 2002-12-13 | -24.93 | -5.01 | 26.53 |
| 2002-12-12 | -24.55 | -5.01 | 25.89 |
| 2002-12-11 | -24.55 | -4.06 | 27.15 |
| 2002-12-10 | -24.55 | -5.01 | 25.89 |
| 2002-12-09 | -23.78 | -5.01 | 24.63 |
| 2002-12-06 | -23.01 | -5.96 | 22.15 |
| 2002-12-05 | -23.01 | -8.81 | 18.45 |
| 2002-12-04 | -23.40 | -8.81 | 19.04 |
| 2002-12-03 | -21.10 | -7.86 | 16.78 |
| 2002-12-02 | -21.48 | -10.71 | 13.72 |
| 2002-11-29 | -22.25 | -10.71 | 14.84 |
| 2002-11-28 | -22.25 | -9.76 | 16.06 |
| 2002-11-27 | -23.40 | -9.76 | 17.80 |
| 2002-11-26 | -23.01 | -9.76 | 17.22 |
| 2002-11-25 | -22.25 | -9.76 | 16.06 |
| 2002-11-22 | -22.63 | -10.71 | 15.41 |
| 2002-11-21 | -23.40 | -10.71 | 16.56 |
| 2002-11-20 | -23.40 | -10.71 | 16.56 |
| 2002-11-19 | -23.78 | -10.71 | 17.15 |
| 2002-11-18 | -24.16 | -8.81 | 20.25 |
| 2002-11-15 | -24.16 | -7.86 | 21.50 |
| 2002-11-14 | -25.31 | -7.86 | 23.37 |
| 2002-11-13 | -26.46 | -8.81 | 24.00 |
| 2002-11-12 | -26.46 | -8.81 | 24.00 |
| 2002-11-11 | -26.84 | -10.71 | 22.06 |
| 2002-11-08 | -24.93 | -9.76 | 20.21 |
| 2002-11-07 | -24.55 | -9.76 | 19.60 |
| 2002-11-06 | -25.31 | -9.76 | 20.82 |
| 2002-11-05 | -25.69 | -10.71 | 20.17 |
| 2002-11-04 | -25.31 | -10.71 | 19.55 |
| 2002-11-01 | -27.99 | -10.71 | 24.00 |
| 2002-10-31 | -27.23 | -10.71 | 22.70 |
| 2002-10-30 | -26.23 | -10.71 | 21.04 |
| 2002-10-29 | -25.85 | -10.71 | 20.43 |
| 2002-10-28 | -24.35 | -8.81 | 20.54 |
| 2002-10-25 | -25.48 | -8.81 | 22.37 |
| 2002-10-24 | -24.72 | -8.81 | 21.14 |
| 2002-10-23 | -24.72 | -8.81 | 21.14 |
| 2002-10-22 | -26.61 | -8.81 | 24.25 |
| 2002-10-21 | -26.61 | -8.81 | 24.25 |
| 2002-10-18 | -26.23 | -8.81 | 23.62 |
| 2002-10-17 | -26.61 | -8.81 | 24.25 |
| 2002-10-16 | -27.36 | -8.81 | 25.54 |
| 2002-10-15 | -28.49 | -8.81 | 27.52 |
| 2002-10-11 | -31.12 | -8.81 | 32.40 |
| 2002-10-10 | -31.88 | -8.81 | 33.86 |
| 2002-10-09 | -31.12 | -8.81 | 32.40 |
| 2002-10-08 | -30.75 | -10.71 | 28.94 |
| 2002-10-07 | -31.50 | -10.71 | 30.35 |
| 2002-10-04 | -30.75 | -10.71 | 28.94 |
| 2002-10-03 | -31.12 | -10.71 | 29.64 |
| 2002-10-02 | -29.62 | -10.71 | 26.87 |
| 2002-09-30 | -30.37 | -10.71 | 28.24 |
| 2002-09-27 | -28.87 | -11.66 | 24.19 |
| 2002-09-26 | -28.87 | -11.66 | 24.19 |
| 2002-09-25 | -29.99 | -11.66 | 26.19 |
| 2002-09-24 | -29.24 | -9.76 | 27.53 |
| 2002-09-23 | -28.87 | -9.76 | 26.86 |
| 2002-09-20 | -28.49 | -8.81 | 27.52 |
| 2002-09-19 | -27.36 | -8.81 | 25.54 |
| 2002-09-18 | -27.74 | -8.81 | 26.19 |
| 2002-09-17 | -25.48 | -8.81 | 22.37 |
| 2002-09-16 | -26.98 | -8.81 | 24.89 |
| 2002-09-13 | -26.23 | -8.81 | 23.62 |
| 2002-09-12 | -23.97 | -8.81 | 19.95 |
| 2002-09-11 | -24.72 | -8.81 | 21.14 |
| 2002-09-10 | -24.35 | -8.81 | 20.54 |
| 2002-09-09 | -25.48 | -8.81 | 22.37 |
| 2002-09-06 | -25.48 | -8.81 | 22.37 |
| 2002-09-05 | -25.48 | -8.81 | 22.37 |
| 2002-09-04 | -24.72 | -8.81 | 21.14 |
| 2002-09-03 | -25.10 | -8.81 | 21.75 |
| 2002-09-02 | -24.35 | -8.81 | 20.54 |
| 2002-08-30 | -22.84 | -8.81 | 18.19 |
| 2002-08-29 | -22.84 | -8.81 | 18.19 |
| 2002-08-28 | -22.84 | -8.81 | 18.19 |
| 2002-08-27 | -22.09 | -8.81 | 17.05 |
| 2002-08-26 | -21.71 | -8.81 | 16.49 |
| 2002-08-23 | -21.34 | -8.81 | 15.93 |
| 2002-08-22 | -20.58 | -8.81 | 14.83 |
| 2002-08-21 | -20.58 | -8.81 | 14.83 |
| 2002-08-20 | -20.96 | -8.81 | 15.38 |
| 2002-08-19 | -22.09 | -8.81 | 17.05 |
| 2002-08-16 | -22.09 | -8.81 | 17.05 |
| 2002-08-15 | -22.47 | -8.81 | 17.62 |
| 2002-08-14 | -24.35 | -10.71 | 18.03 |
| 2002-08-13 | -22.84 | -10.71 | 15.73 |
| 2002-08-12 | -24.72 | -10.71 | 18.62 |
| 2002-08-09 | -23.60 | -10.71 | 16.87 |
| 2002-08-08 | -24.72 | -10.71 | 18.62 |
| 2002-08-07 | -23.97 | -10.71 | 17.45 |
| 2002-08-06 | -26.23 | -10.71 | 21.04 |
| 2002-08-05 | -25.10 | -10.71 | 19.22 |
| 2002-08-02 | -24.35 | -8.81 | 20.54 |
| 2002-08-01 | -22.84 | -8.81 | 18.19 |
| 2002-07-31 | -22.09 | -8.81 | 17.05 |
| 2002-07-30 | -22.84 | -7.86 | 19.42 |
| 2002-07-29 | -24.72 | -8.81 | 21.14 |
| 2002-07-26 | -25.85 | -8.81 | 22.99 |
| 2002-07-25 | -24.72 | -8.81 | 21.14 |
| 2002-07-24 | -23.97 | -8.81 | 19.95 |
| 2002-07-23 | -21.71 | -10.71 | 14.06 |
| 2002-07-22 | -23.22 | -10.71 | 16.29 |
| 2002-07-19 | -21.34 | -10.71 | 13.51 |
| 2002-07-18 | -20.58 | -10.71 | 12.44 |
| 2002-07-17 | -21.71 | -10.71 | 14.06 |
| 2002-07-16 | -20.58 | -7.86 | 16.03 |
| 2002-07-15 | -19.46 | -7.86 | 14.40 |
| 2002-07-12 | -19.08 | -7.86 | 13.87 |
| 2002-07-11 | -19.83 | -7.86 | 14.94 |
| 2002-07-10 | -17.95 | -8.81 | 11.14 |
| 2002-07-09 | -17.57 | -10.71 | 8.33 |
| 2002-07-08 | -18.33 | -10.71 | 9.33 |
| 2002-07-05 | -17.57 | -11.66 | 7.18 |
| 2002-07-04 | -18.33 | -11.66 | 8.16 |
| 2002-07-03 | -19.46 | -9.76 | 12.04 |
| 2002-07-02 | -20.21 | -7.86 | 15.48 |
| 2002-06-28 | -19.46 | -7.86 | 14.40 |
| 2002-06-27 | -20.58 | -8.81 | 14.83 |
| 2002-06-26 | -21.34 | -8.81 | 15.93 |
| 2002-06-25 | -19.46 | -7.86 | 14.40 |
| 2002-06-24 | -19.08 | -7.86 | 13.87 |
| 2002-06-21 | -19.83 | -7.86 | 14.94 |
| 2002-06-20 | -18.33 | -7.86 | 12.82 |
| 2002-06-19 | -18.70 | -7.86 | 13.34 |
| 2002-06-18 | -17.57 | -7.86 | 11.79 |
| 2002-06-17 | -17.57 | -7.86 | 11.79 |
| 2002-06-14 | -16.44 | -7.86 | 10.28 |
| 2002-06-13 | -15.32 | -7.86 | 8.81 |
| 2002-06-12 | -14.94 | -7.86 | 8.32 |
| 2002-06-11 | -15.32 | -8.81 | 7.68 |
| 2002-06-10 | -14.56 | -8.81 | 6.74 |
| 2002-06-07 | -14.56 | -8.81 | 6.74 |
| 2002-06-06 | -13.81 | -8.81 | 5.80 |
| 2002-06-05 | -13.81 | -6.91 | 8.01 |
| 2002-06-04 | -13.81 | -8.81 | 5.80 |
| 2002-06-03 | -14.19 | -8.81 | 6.27 |
| 2002-05-31 | -13.81 | -5.01 | 10.21 |
| 2002-05-30 | -13.81 | -5.96 | 9.11 |
| 2002-05-29 | -13.43 | -6.91 | 7.54 |
| 2002-05-28 | -12.68 | -9.76 | 3.35 |
| 2002-05-27 | -11.93 | -9.76 | 2.46 |
| 2002-05-24 | -11.93 | -7.86 | 4.62 |
| 2002-05-23 | -12.30 | -7.86 | 5.07 |
| 2002-05-22 | -10.80 | -10.71 | 0.10 |
| 2002-05-21 | -11.18 | -10.71 | 0.53 |
| 2002-05-17 | -9.29 | -10.71 | -1.56 |
| 2002-05-16 | -10.42 | -10.71 | -0.32 |
| 2002-05-15 | -10.05 | -10.71 | -0.74 |
| 2002-05-14 | -11.55 | -10.71 | 0.95 |
| 2002-05-13 | -11.18 | -10.71 | 0.53 |
| 2002-05-10 | -11.93 | -10.71 | 1.39 |
| 2002-05-09 | -11.55 | -10.71 | 0.95 |
| 2002-05-08 | -11.55 | -7.86 | 4.18 |
| 2002-05-07 | -10.80 | -6.91 | 4.36 |
| 2002-05-06 | -11.55 | -9.76 | 2.03 |
| 2002-05-03 | -11.18 | -9.76 | 1.60 |
| 2002-05-02 | -11.18 | -7.86 | 3.73 |
| 2002-04-30 | -13.43 | -7.86 | 6.44 |
| 2002-04-29 | -14.19 | -7.86 | 7.37 |
| 2002-04-26 | -14.19 | -7.86 | 7.37 |
| 2002-04-25 | -14.19 | -7.86 | 7.37 |
| 2002-04-24 | -13.81 | -7.86 | 6.91 |
| 2002-04-23 | -14.56 | -6.91 | 8.95 |
| 2002-04-22 | -16.04 | -9.76 | 7.49 |
| 2002-04-19 | -15.30 | -9.76 | 6.54 |
| 2002-04-18 | -15.30 | -9.76 | 6.54 |
| 2002-04-17 | -16.04 | -9.76 | 7.49 |
| 2002-04-16 | -18.64 | -7.86 | 13.26 |
| 2002-04-15 | -19.02 | -7.86 | 13.78 |
| 2002-04-12 | -19.39 | -7.86 | 14.30 |
| 2002-04-11 | -19.02 | -7.86 | 13.78 |
| 2002-04-10 | -19.76 | -7.86 | 14.83 |
| 2002-04-09 | -19.02 | -6.91 | 14.95 |
| 2002-04-08 | -19.39 | -6.91 | 15.48 |
| 2002-04-04 | -18.64 | -5.96 | 15.59 |
| 2002-04-03 | -18.27 | -6.91 | 13.91 |
| 2002-04-02 | -17.90 | -9.76 | 9.92 |
| 2002-03-28 | -16.79 | -9.76 | 8.45 |
| 2002-03-27 | -17.16 | -6.91 | 12.37 |
| 2002-03-26 | -18.64 | -6.91 | 14.43 |
| 2002-03-25 | -18.27 | -6.91 | 13.91 |
| 2002-03-22 | -18.27 | -5.96 | 15.07 |
| 2002-03-21 | -18.27 | -6.91 | 13.91 |
| 2002-03-20 | -17.16 | -8.81 | 10.08 |
| 2002-03-19 | -16.04 | -8.81 | 8.62 |
| 2002-03-18 | -16.04 | -8.81 | 8.62 |
| 2002-03-15 | -16.42 | -10.71 | 6.83 |
| 2002-03-14 | -15.67 | -10.71 | 5.89 |
| 2002-03-13 | -16.42 | -10.71 | 6.83 |
| 2002-03-12 | -15.67 | -10.71 | 5.89 |
| 2002-03-11 | -15.67 | -10.71 | 5.89 |
| 2002-03-08 | -16.42 | -10.71 | 6.83 |
| 2002-03-07 | -16.42 | -7.86 | 10.24 |
| 2002-03-06 | -17.90 | -6.91 | 13.39 |
| 2002-03-05 | -17.90 | -8.81 | 11.08 |
| 2002-03-04 | -20.13 | -8.81 | 14.18 |
| 2002-03-01 | -21.99 | -8.81 | 16.89 |
| 2002-02-28 | -21.62 | -8.81 | 16.34 |
| 2002-02-27 | -20.13 | -8.81 | 14.18 |
| 2002-02-26 | -20.87 | -8.81 | 15.25 |
| 2002-02-25 | -21.62 | -7.86 | 17.55 |
| 2002-02-22 | -20.50 | -7.86 | 15.90 |
| 2002-02-21 | -19.02 | -5.01 | 17.30 |
| 2002-02-20 | -19.76 | -4.06 | 19.57 |
| 2002-02-19 | -19.02 | -4.06 | 18.47 |
| 2002-02-18 | -17.90 | -5.01 | 15.70 |
| 2002-02-15 | -18.27 | -4.06 | 17.39 |
| 2002-02-11 | -19.02 | -6.91 | 14.95 |
| 2002-02-08 | -21.24 | -6.91 | 18.20 |
| 2002-02-07 | -21.99 | -6.91 | 19.33 |
| 2002-02-06 | -20.87 | -6.91 | 17.65 |
| 2002-02-05 | -20.50 | -5.96 | 18.29 |
| 2002-02-04 | -19.76 | -5.96 | 17.20 |
| 2002-02-01 | -19.76 | -5.96 | 17.20 |
| 2002-01-31 | -20.13 | -8.81 | 14.18 |
| 2002-01-30 | -19.39 | -7.86 | 14.30 |
| 2002-01-29 | -17.53 | -7.86 | 11.73 |
| 2002-01-28 | -19.39 | -9.76 | 11.94 |
| 2002-01-25 | -19.39 | -9.76 | 11.94 |
| 2002-01-24 | -19.76 | -8.81 | 13.65 |
| 2002-01-23 | -19.76 | -7.86 | 14.83 |
| 2002-01-22 | -19.39 | -8.81 | 13.12 |
| 2002-01-21 | -17.90 | -8.81 | 11.08 |
| 2002-01-18 | -18.27 | -8.81 | 11.58 |
| 2002-01-17 | -17.53 | -8.81 | 10.58 |
| 2002-01-16 | -18.27 | -8.81 | 11.58 |
| 2002-01-15 | -17.53 | -8.81 | 10.58 |
| 2002-01-14 | -16.04 | -8.81 | 8.62 |
| 2002-01-11 | -16.79 | -8.81 | 9.59 |
| 2002-01-10 | -16.04 | -7.86 | 9.75 |
| 2002-01-09 | -14.56 | -6.91 | 8.95 |
| 2002-01-08 | -12.70 | -6.91 | 6.63 |
| 2002-01-07 | -11.59 | -6.91 | 5.29 |
| 2002-01-04 | -12.33 | -7.86 | 5.10 |
| 2002-01-03 | -14.93 | -7.86 | 8.31 |
| 2002-01-02 | -15.30 | -5.96 | 11.03 |
| 2001-12-31 | -14.93 | -12.61 | 2.73 |
| 2001-12-28 | -14.93 | -7.86 | 8.31 |
| 2001-12-27 | -14.93 | -6.91 | 9.43 |
| 2001-12-24 | -16.42 | -7.86 | 10.24 |
| 2001-12-21 | -16.42 | -6.91 | 11.37 |
| 2001-12-20 | -13.81 | -6.91 | 8.01 |
| 2001-12-19 | -14.19 | -5.96 | 9.59 |
| 2001-12-18 | -14.19 | -5.96 | 9.59 |
| 2001-12-17 | -14.56 | -8.33 | 7.29 |
| 2001-12-14 | -14.19 | -8.33 | 6.82 |
| 2001-12-13 | -13.81 | -8.33 | 6.36 |
| 2001-12-12 | -11.59 | -8.33 | 3.68 |
| 2001-12-11 | -12.33 | -8.33 | 4.56 |
| 2001-12-10 | -11.96 | -7.41 | 5.17 |
| 2001-12-07 | -11.59 | -8.33 | 3.68 |
| 2001-12-06 | -12.70 | -9.26 | 3.94 |
| 2001-12-05 | -12.70 | -5.56 | 8.18 |
| 2001-12-04 | -14.93 | -8.33 | 7.75 |
| 2001-12-03 | -16.79 | -8.33 | 10.16 |
| 2001-11-30 | -15.67 | -10.19 | 6.51 |
| 2001-11-29 | -17.16 | -10.19 | 8.42 |
| 2001-11-28 | -17.53 | -10.19 | 8.91 |
| 2001-11-27 | -16.42 | -7.41 | 10.78 |
| 2001-11-26 | -15.30 | -7.41 | 9.32 |
| 2001-11-23 | -15.30 | -7.41 | 9.32 |
| 2001-11-22 | -16.04 | -6.48 | 11.39 |
| 2001-11-21 | -16.42 | -6.48 | 11.88 |
| 2001-11-20 | -16.04 | -5.56 | 12.49 |
| 2001-11-19 | -15.30 | -6.48 | 10.41 |
| 2001-11-16 | -16.04 | -6.48 | 11.39 |
| 2001-11-15 | -16.42 | -10.19 | 7.45 |
| 2001-11-14 | -18.27 | -5.56 | 15.56 |
| 2001-11-13 | -20.13 | -5.56 | 18.25 |
| 2001-11-12 | -21.24 | -5.56 | 19.92 |
| 2001-11-09 | -21.24 | -11.11 | 12.87 |
| 2001-11-08 | -21.24 | -4.63 | 21.10 |
| 2001-11-07 | -23.47 | -4.63 | 24.62 |
| 2001-11-06 | -22.73 | -5.56 | 22.23 |
| 2001-11-05 | -22.36 | -3.70 | 24.03 |
| 2001-11-02 | -24.22 | -7.41 | 22.18 |
| 2001-11-01 | -24.22 | -7.41 | 22.18 |
| 2001-10-31 | -24.96 | -7.41 | 23.39 |
| 2001-10-30 | -25.18 | -7.41 | 23.76 |
| 2001-10-29 | -24.09 | -7.41 | 21.97 |
| 2001-10-26 | -22.63 | -8.33 | 18.47 |
| 2001-10-24 | -24.09 | -10.19 | 18.31 |
| 2001-10-23 | -23.72 | -11.11 | 16.53 |
| 2001-10-22 | -27.37 | -11.11 | 22.39 |
| 2001-10-19 | -26.64 | -9.26 | 23.70 |
| 2001-10-18 | -26.28 | -8.33 | 24.34 |
| 2001-10-17 | -23.36 | -8.33 | 19.60 |
| 2001-10-16 | -24.82 | -8.33 | 21.93 |
| 2001-10-15 | -24.45 | -8.33 | 21.34 |
| 2001-10-12 | -23.72 | -8.33 | 20.18 |
| 2001-10-11 | -21.90 | -8.33 | 17.37 |
| 2001-10-10 | -23.72 | -11.11 | 16.53 |
| 2001-10-09 | -22.99 | -9.26 | 17.83 |
| 2001-10-08 | -25.91 | -8.33 | 23.73 |
| 2001-10-05 | -23.72 | -10.19 | 17.75 |
| 2001-10-04 | -23.72 | -9.26 | 18.96 |
| 2001-10-03 | -26.64 | -9.26 | 23.70 |
| 2001-09-28 | -26.28 | -10.19 | 21.83 |
| 2001-09-27 | -28.83 | -10.19 | 26.20 |
| 2001-09-26 | -30.29 | -9.26 | 30.17 |
| 2001-09-25 | -31.75 | -10.19 | 31.60 |
| 2001-09-24 | -31.39 | -10.19 | 30.90 |
| 2001-09-21 | -33.94 | -10.19 | 35.96 |
| 2001-09-20 | -31.02 | -10.19 | 30.21 |
| 2001-09-19 | -28.83 | -10.19 | 26.20 |
| 2001-09-18 | -31.02 | -12.04 | 27.52 |
| 2001-09-17 | -30.66 | -9.26 | 30.86 |
| 2001-09-14 | -28.47 | -8.33 | 28.15 |
| 2001-09-13 | -28.47 | -7.41 | 29.44 |
| 2001-09-12 | -29.56 | -9.26 | 28.82 |
| 2001-09-11 | -22.63 | -9.26 | 17.28 |
| 2001-09-10 | -22.99 | -9.26 | 17.83 |
| 2001-09-07 | -22.99 | -11.11 | 15.43 |
| 2001-09-06 | -20.44 | -8.33 | 15.21 |
| 2001-09-05 | -18.98 | -11.11 | 9.71 |
| 2001-09-04 | -17.15 | -7.41 | 11.76 |
| 2001-09-03 | -18.61 | -6.48 | 14.91 |
| 2001-08-31 | -17.88 | -9.26 | 10.50 |
| 2001-08-30 | -15.69 | -9.26 | 7.63 |
| 2001-08-29 | -16.79 | -9.26 | 9.05 |
| 2001-08-28 | -16.06 | -9.26 | 8.10 |
| 2001-08-27 | -16.79 | -9.26 | 9.05 |
| 2001-08-24 | -17.52 | -9.26 | 10.01 |
| 2001-08-23 | -16.06 | -9.26 | 8.10 |
| 2001-08-22 | -17.15 | -8.33 | 10.65 |
| 2001-08-21 | -15.69 | -7.41 | 9.83 |
| 2001-08-20 | -15.33 | -9.26 | 7.17 |
| 2001-08-17 | -13.14 | -9.26 | 4.47 |
| 2001-08-16 | -12.77 | -9.26 | 4.03 |
| 2001-08-15 | -10.58 | -9.26 | 1.48 |
| 2001-08-14 | -11.68 | -9.26 | 2.74 |
| 2001-08-13 | -13.87 | -12.04 | 2.13 |
| 2001-08-10 | -13.14 | -12.04 | 1.27 |
| 2001-08-09 | -13.50 | -9.26 | 4.91 |
| 2001-08-08 | -12.04 | -8.33 | 4.22 |
| 2001-08-07 | -11.31 | -8.33 | 3.36 |
| 2001-08-06 | -10.22 | -8.33 | 2.10 |
| 2001-08-03 | -9.49 | -8.33 | 1.28 |
| 2001-08-02 | -8.39 | -8.33 | 0.07 |
| 2001-08-01 | -8.03 | -8.33 | -0.33 |
| 2001-07-31 | -9.49 | -8.33 | 1.28 |
| 2001-07-30 | -10.58 | -10.19 | 0.45 |
| 2001-07-27 | -10.58 | -8.33 | 2.52 |
| 2001-07-26 | -11.31 | -8.33 | 3.36 |
| 2001-07-24 | -10.22 | -8.33 | 2.10 |
| 2001-07-23 | -9.85 | -7.41 | 2.71 |
| 2001-07-20 | -9.85 | -8.33 | 1.69 |
| 2001-07-19 | -9.49 | -8.33 | 1.28 |
| 2001-07-18 | -8.39 | -7.41 | 1.08 |
| 2001-07-17 | -8.03 | -7.41 | 0.68 |
| 2001-07-16 | -7.30 | -7.41 | -0.12 |
| 2001-07-13 | -6.93 | -8.33 | -1.50 |
| 2001-07-12 | -6.57 | -7.41 | -0.90 |
| 2001-07-11 | -7.66 | -9.26 | -1.73 |
| 2001-07-10 | -6.20 | -9.26 | -3.26 |
| 2001-07-09 | -6.57 | -6.48 | 0.09 |
| 2001-07-05 | -4.38 | -7.41 | -3.17 |
| 2001-07-04 | -3.28 | -7.41 | -4.26 |
| 2001-07-03 | -3.28 | -6.48 | -3.31 |
| 2001-06-29 | -3.65 | -6.48 | -2.94 |
| 2001-06-28 | -5.47 | -7.41 | -2.04 |
| 2001-06-27 | -4.01 | -5.56 | -1.61 |
| 2001-06-26 | -4.38 | -9.26 | -5.10 |
| 2001-06-22 | -2.92 | -8.33 | -5.58 |
| 2001-06-21 | -2.55 | -9.26 | -6.88 |
| 2001-06-20 | -4.74 | -9.26 | -4.74 |
| 2001-06-19 | -3.28 | -13.89 | -10.96 |
| 2001-06-18 | -4.74 | -14.81 | -10.57 |
| 2001-06-15 | -3.65 | -12.04 | -8.71 |
| 2001-06-14 | -2.55 | -12.04 | -9.73 |
| 2001-06-13 | 0.00 | -7.41 | -7.41 |
| 2001-06-12 | -0.36 | -7.41 | -7.07 |
| 2001-06-11 | 0.36 | -7.41 | -7.74 |
| 2001-06-08 | 1.46 | -10.19 | -11.48 |
| 2001-06-07 | 0.73 | -10.19 | -10.84 |
| 2001-06-06 | -0.36 | -7.41 | -7.07 |
| 2001-06-05 | -1.09 | -7.41 | -6.38 |
| 2001-06-04 | -2.92 | -8.33 | -5.58 |
| 2001-06-01 | -2.92 | -3.70 | -0.81 |
| 2001-05-31 | -3.28 | -12.04 | -9.05 |
| 2001-05-30 | -1.46 | -10.19 | -8.85 |
| 2001-05-29 | 0.00 | -7.41 | -7.41 |
| 2001-05-28 | 0.73 | -9.26 | -9.92 |
| 2001-05-25 | 1.09 | -7.41 | -8.41 |
| 2001-05-24 | 1.46 | -7.41 | -8.74 |
| 2001-05-23 | 1.46 | -6.48 | -7.83 |
| 2001-05-22 | 1.82 | -6.48 | -8.16 |
| 2001-05-21 | 0.73 | -7.41 | -8.08 |
| 2001-05-18 | -0.73 | -6.48 | -5.79 |
| 2001-05-17 | 0.00 | -6.48 | -6.48 |
| 2001-05-16 | -1.82 | -9.26 | -7.57 |
| 2001-05-15 | -2.19 | -7.41 | -5.33 |
| 2001-05-14 | -2.92 | -8.33 | -5.58 |
| 2001-05-11 | -0.36 | -7.41 | -7.07 |
| 2001-05-10 | -0.36 | -12.04 | -11.71 |
| 2001-05-09 | -0.73 | -5.56 | -4.86 |
| 2001-05-08 | -1.09 | -6.48 | -5.45 |
| 2001-05-07 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy