Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2107 % |
Stock 2107 rel. % |
|---|---|---|---|
| 2025-11-04 | 24.40 | -76.08 | -80.77 |
| 2025-11-03 | 25.45 | -75.60 | -80.55 |
| 2025-10-31 | 24.50 | -75.60 | -80.40 |
| 2025-10-30 | 26.12 | -75.60 | -80.65 |
| 2025-10-28 | 26.26 | -75.60 | -80.67 |
| 2025-10-27 | 26.54 | -75.12 | -80.34 |
| 2025-10-24 | 25.42 | -76.08 | -80.92 |
| 2025-10-23 | 24.48 | -75.60 | -80.40 |
| 2025-10-22 | 23.64 | -75.60 | -80.26 |
| 2025-10-21 | 24.95 | -75.60 | -80.47 |
| 2025-10-20 | 24.11 | -75.60 | -80.34 |
| 2025-10-17 | 21.02 | -75.60 | -79.84 |
| 2025-10-16 | 24.20 | -75.60 | -80.35 |
| 2025-10-15 | 24.30 | -75.60 | -80.37 |
| 2025-10-14 | 22.24 | -75.60 | -80.04 |
| 2025-10-13 | 24.20 | -75.60 | -80.35 |
| 2025-10-10 | 26.17 | -75.12 | -80.28 |
| 2025-10-09 | 28.23 | -75.12 | -80.60 |
| 2025-10-08 | 28.51 | -75.12 | -80.64 |
| 2025-10-06 | 29.07 | -74.64 | -80.35 |
| 2025-10-03 | 30.01 | -74.64 | -80.49 |
| 2025-10-02 | 30.85 | -75.12 | -80.98 |
| 2025-09-30 | 28.79 | -75.12 | -80.68 |
| 2025-09-29 | 27.48 | -75.12 | -80.48 |
| 2025-09-26 | 25.33 | -75.60 | -80.53 |
| 2025-09-25 | 27.01 | -74.64 | -80.03 |
| 2025-09-24 | 27.20 | -74.64 | -80.06 |
| 2025-09-23 | 25.42 | -74.16 | -79.40 |
| 2025-09-22 | 26.17 | -74.16 | -79.52 |
| 2025-09-19 | 27.29 | -74.16 | -79.70 |
| 2025-09-18 | 27.20 | -74.16 | -79.69 |
| 2025-09-17 | 28.79 | -73.68 | -79.57 |
| 2025-09-16 | 26.64 | -73.68 | -79.22 |
| 2025-09-15 | 26.73 | -73.20 | -78.86 |
| 2025-09-12 | 26.36 | -73.68 | -79.17 |
| 2025-09-11 | 25.05 | -73.68 | -78.95 |
| 2025-09-10 | 25.42 | -73.68 | -79.02 |
| 2025-09-09 | 24.20 | -74.16 | -79.20 |
| 2025-09-08 | 22.61 | -73.20 | -78.15 |
| 2025-09-05 | 21.58 | -73.68 | -78.36 |
| 2025-09-04 | 19.90 | -73.20 | -77.65 |
| 2025-09-03 | 21.21 | -73.20 | -77.89 |
| 2025-09-02 | 21.86 | -73.68 | -78.40 |
| 2025-09-01 | 22.43 | -73.20 | -78.11 |
| 2025-08-29 | 19.90 | -74.64 | -78.85 |
| 2025-08-28 | 19.34 | -72.25 | -76.74 |
| 2025-08-27 | 20.27 | -72.25 | -76.93 |
| 2025-08-26 | 21.77 | -71.77 | -76.82 |
| 2025-08-25 | 23.36 | -71.77 | -77.12 |
| 2025-08-22 | 20.93 | -71.77 | -76.66 |
| 2025-08-21 | 19.90 | -71.77 | -76.45 |
| 2025-08-20 | 20.09 | -70.72 | -75.61 |
| 2025-08-19 | 19.90 | -70.72 | -75.58 |
| 2025-08-18 | 20.09 | -70.72 | -75.61 |
| 2025-08-15 | 20.74 | -72.01 | -76.82 |
| 2025-08-14 | 21.77 | -72.44 | -77.37 |
| 2025-08-13 | 22.05 | -72.44 | -77.42 |
| 2025-08-12 | 19.24 | -72.44 | -76.89 |
| 2025-08-11 | 18.87 | -72.44 | -76.81 |
| 2025-08-08 | 18.78 | -72.44 | -76.80 |
| 2025-08-07 | 19.62 | -72.01 | -76.60 |
| 2025-08-06 | 18.96 | -72.87 | -77.19 |
| 2025-08-05 | 18.68 | -72.87 | -77.14 |
| 2025-08-04 | 17.93 | -72.87 | -77.00 |
| 2025-08-01 | 16.90 | -72.87 | -76.79 |
| 2025-07-31 | 18.21 | -72.87 | -77.05 |
| 2025-07-30 | 20.09 | -72.44 | -77.05 |
| 2025-07-29 | 21.77 | -71.58 | -76.66 |
| 2025-07-28 | 21.96 | -71.58 | -76.70 |
| 2025-07-25 | 21.12 | -70.72 | -75.82 |
| 2025-07-24 | 22.43 | -71.58 | -76.78 |
| 2025-07-23 | 21.77 | -72.44 | -77.37 |
| 2025-07-22 | 19.80 | -72.44 | -77.00 |
| 2025-07-21 | 19.15 | -72.44 | -76.87 |
| 2025-07-18 | 18.49 | -72.87 | -77.10 |
| 2025-07-17 | 17.00 | -72.87 | -76.81 |
| 2025-07-16 | 16.90 | -72.87 | -76.79 |
| 2025-07-15 | 17.37 | -73.30 | -77.25 |
| 2025-07-14 | 15.59 | -73.30 | -76.90 |
| 2025-07-11 | 15.22 | -74.16 | -77.57 |
| 2025-07-10 | 14.75 | -75.02 | -78.23 |
| 2025-07-09 | 14.10 | -75.02 | -78.11 |
| 2025-07-08 | 15.31 | -74.59 | -77.97 |
| 2025-07-07 | 14.00 | -74.16 | -77.34 |
| 2025-07-04 | 14.19 | -74.16 | -77.37 |
| 2025-07-03 | 14.84 | -74.16 | -77.50 |
| 2025-07-02 | 15.31 | -74.16 | -77.59 |
| 2025-06-30 | 14.75 | -74.16 | -77.48 |
| 2025-06-27 | 15.59 | -73.73 | -77.27 |
| 2025-06-26 | 15.87 | -72.44 | -76.21 |
| 2025-06-25 | 16.53 | -71.58 | -75.61 |
| 2025-06-24 | 15.12 | -71.58 | -75.31 |
| 2025-06-23 | 12.78 | -72.01 | -75.18 |
| 2025-06-20 | 11.94 | -72.44 | -75.38 |
| 2025-06-19 | 10.63 | -72.44 | -75.09 |
| 2025-06-18 | 12.88 | -72.87 | -75.97 |
| 2025-06-17 | 14.19 | -72.44 | -75.86 |
| 2025-06-16 | 14.56 | -72.44 | -75.94 |
| 2025-06-13 | 13.53 | -72.87 | -76.10 |
| 2025-06-12 | 14.47 | -72.87 | -76.30 |
| 2025-06-11 | 15.78 | -72.44 | -76.20 |
| 2025-06-10 | 14.66 | -72.01 | -75.59 |
| 2025-06-09 | 14.66 | -72.01 | -75.59 |
| 2025-06-06 | 13.07 | -72.44 | -75.62 |
| 2025-06-05 | 13.25 | -72.87 | -76.04 |
| 2025-06-04 | 12.13 | -72.87 | -75.80 |
| 2025-06-03 | 11.47 | -72.87 | -75.66 |
| 2025-06-02 | 9.88 | -72.87 | -75.31 |
| 2025-05-30 | 10.35 | -72.87 | -75.41 |
| 2025-05-29 | 11.66 | -72.87 | -75.70 |
| 2025-05-28 | 10.26 | -72.87 | -75.39 |
| 2025-05-27 | 10.73 | -72.87 | -75.50 |
| 2025-05-26 | 10.07 | -72.87 | -75.35 |
| 2025-05-23 | 11.47 | -73.30 | -76.05 |
| 2025-05-22 | 11.19 | -73.30 | -75.99 |
| 2025-05-21 | 12.60 | -73.30 | -76.29 |
| 2025-05-20 | 11.76 | -73.30 | -76.11 |
| 2025-05-19 | 10.16 | -73.30 | -75.76 |
| 2025-05-16 | 10.26 | -73.30 | -75.78 |
| 2025-05-15 | 10.73 | -73.30 | -75.89 |
| 2025-05-14 | 11.47 | -72.87 | -75.66 |
| 2025-05-13 | 8.85 | -72.87 | -75.08 |
| 2025-05-12 | 11.10 | -72.87 | -75.58 |
| 2025-05-09 | 7.92 | -73.30 | -75.26 |
| 2025-05-08 | 7.36 | -73.30 | -75.13 |
| 2025-05-07 | 6.89 | -73.30 | -75.02 |
| 2025-05-06 | 6.89 | -72.87 | -74.62 |
| 2025-05-02 | 6.05 | -73.30 | -74.82 |
| 2025-04-30 | 4.17 | -73.30 | -74.37 |
| 2025-04-29 | 3.61 | -73.30 | -74.23 |
| 2025-04-28 | 3.43 | -72.87 | -73.77 |
| 2025-04-25 | 3.43 | -72.87 | -73.77 |
| 2025-04-24 | 2.96 | -72.87 | -73.65 |
| 2025-04-23 | 3.80 | -73.30 | -74.28 |
| 2025-04-22 | 1.48 | -74.16 | -74.54 |
| 2025-04-17 | 0.64 | -73.73 | -73.90 |
| 2025-04-16 | -1.12 | -73.30 | -73.00 |
| 2025-04-15 | 0.83 | -73.30 | -73.52 |
| 2025-04-14 | 0.64 | -73.73 | -73.90 |
| 2025-04-11 | -1.67 | -73.30 | -72.85 |
| 2025-04-10 | -2.69 | -74.59 | -73.89 |
| 2025-04-09 | -4.82 | -74.59 | -73.31 |
| 2025-04-08 | -5.84 | -74.16 | -72.56 |
| 2025-04-07 | -7.14 | -72.87 | -70.78 |
| 2025-04-03 | 7.22 | -73.30 | -75.10 |
| 2025-04-02 | 8.99 | -72.44 | -74.71 |
| 2025-04-01 | 8.89 | -72.44 | -74.69 |
| 2025-03-31 | 8.71 | -72.44 | -74.65 |
| 2025-03-28 | 9.91 | -74.16 | -76.49 |
| 2025-03-27 | 10.65 | -75.02 | -77.43 |
| 2025-03-26 | 10.19 | -73.73 | -76.16 |
| 2025-03-25 | 9.63 | -75.45 | -77.61 |
| 2025-03-24 | 12.14 | -75.45 | -78.11 |
| 2025-03-21 | 11.21 | -75.45 | -77.93 |
| 2025-03-20 | 13.71 | -75.45 | -78.41 |
| 2025-03-19 | 16.21 | -70.72 | -74.80 |
| 2025-03-18 | 16.03 | -70.72 | -74.76 |
| 2025-03-17 | 13.34 | -72.87 | -76.06 |
| 2025-03-14 | 12.41 | -74.16 | -77.02 |
| 2025-03-13 | 10.10 | -74.16 | -76.53 |
| 2025-03-12 | 11.12 | -73.30 | -75.97 |
| 2025-03-11 | 11.40 | -74.16 | -76.81 |
| 2025-03-10 | 11.58 | -74.16 | -76.84 |
| 2025-03-07 | 13.62 | -73.73 | -76.88 |
| 2025-03-06 | 14.08 | -73.73 | -76.97 |
| 2025-03-05 | 10.28 | -73.73 | -76.18 |
| 2025-03-04 | 7.22 | -72.44 | -74.30 |
| 2025-03-03 | 7.60 | -71.58 | -73.58 |
| 2025-02-28 | 7.32 | -74.59 | -76.32 |
| 2025-02-27 | 10.93 | -75.02 | -77.48 |
| 2025-02-26 | 11.02 | -74.16 | -76.73 |
| 2025-02-25 | 7.69 | -74.59 | -76.41 |
| 2025-02-24 | 9.08 | -75.02 | -77.10 |
| 2025-02-21 | 9.73 | -74.59 | -76.84 |
| 2025-02-20 | 5.46 | -75.45 | -76.73 |
| 2025-02-19 | 7.22 | -75.45 | -77.11 |
| 2025-02-18 | 7.41 | -74.59 | -76.35 |
| 2025-02-17 | 5.74 | -74.59 | -75.97 |
| 2025-02-14 | 5.74 | -74.59 | -75.97 |
| 2025-02-13 | 1.94 | -74.59 | -75.08 |
| 2025-02-12 | 2.22 | -74.59 | -75.14 |
| 2025-02-11 | -0.28 | -74.59 | -74.52 |
| 2025-02-10 | 0.64 | -75.02 | -75.18 |
| 2025-02-07 | -1.12 | -75.02 | -74.74 |
| 2025-02-06 | -2.23 | -74.16 | -73.57 |
| 2025-02-05 | -3.62 | -74.59 | -73.64 |
| 2025-02-04 | -2.69 | -74.59 | -73.89 |
| 2025-02-03 | -5.29 | -75.02 | -73.63 |
| 2025-01-28 | -5.29 | -75.02 | -73.63 |
| 2025-01-27 | -5.47 | -75.45 | -74.03 |
| 2025-01-24 | -6.12 | -75.02 | -73.39 |
| 2025-01-23 | -7.79 | -74.59 | -72.45 |
| 2025-01-22 | -7.46 | -75.45 | -73.47 |
| 2025-01-21 | -5.84 | -75.45 | -73.93 |
| 2025-01-20 | -6.77 | -75.45 | -73.67 |
| 2025-01-17 | -8.30 | -75.45 | -73.23 |
| 2025-01-16 | -8.48 | -75.45 | -73.18 |
| 2025-01-15 | -9.73 | -76.32 | -73.76 |
| 2025-01-14 | -9.92 | -76.32 | -73.71 |
| 2025-01-13 | -11.54 | -75.88 | -72.74 |
| 2025-01-10 | -10.71 | -75.88 | -72.99 |
| 2025-01-09 | -9.97 | -75.88 | -73.21 |
| 2025-01-08 | -9.78 | -75.88 | -73.27 |
| 2025-01-07 | -9.04 | -75.45 | -73.01 |
| 2025-01-06 | -7.88 | -75.45 | -73.35 |
| 2025-01-03 | -7.60 | -76.32 | -74.37 |
| 2025-01-02 | -8.34 | -76.75 | -74.63 |
| 2024-12-31 | -6.12 | -76.75 | -75.23 |
| 2024-12-30 | -6.49 | -76.75 | -75.13 |
| 2024-12-27 | -6.31 | -75.88 | -74.26 |
| 2024-12-24 | -5.93 | -75.88 | -74.36 |
| 2024-12-23 | -7.23 | -75.45 | -73.54 |
| 2024-12-20 | -7.83 | -75.02 | -72.90 |
| 2024-12-19 | -7.70 | -75.02 | -72.94 |
| 2024-12-18 | -7.14 | -75.45 | -73.57 |
| 2024-12-17 | -7.79 | -75.45 | -73.38 |
| 2024-12-16 | -7.65 | -75.88 | -73.89 |
| 2024-12-13 | -6.95 | -75.02 | -73.16 |
| 2024-12-12 | -4.82 | -74.59 | -73.31 |
| 2024-12-11 | -5.84 | -74.59 | -73.02 |
| 2024-12-10 | -5.10 | -74.59 | -73.23 |
| 2024-12-09 | -4.73 | -75.02 | -73.78 |
| 2024-12-06 | -7.14 | -75.02 | -73.10 |
| 2024-12-05 | -8.62 | -75.02 | -72.67 |
| 2024-12-04 | -7.88 | -74.59 | -72.42 |
| 2024-12-03 | -7.88 | -75.02 | -72.89 |
| 2024-12-02 | -8.53 | -75.02 | -72.69 |
| 2024-11-29 | -9.18 | -75.02 | -72.50 |
| 2024-11-28 | -9.64 | -74.59 | -71.88 |
| 2024-11-27 | -8.44 | -74.16 | -71.78 |
| 2024-11-26 | -10.71 | -74.16 | -71.06 |
| 2024-11-25 | -10.62 | -73.73 | -70.61 |
| 2024-11-22 | -10.38 | -73.73 | -70.69 |
| 2024-11-21 | -8.62 | -72.44 | -69.84 |
| 2024-11-20 | -8.16 | -72.44 | -69.99 |
| 2024-11-19 | -8.30 | -72.44 | -69.95 |
| 2024-11-18 | -8.67 | -73.30 | -70.77 |
| 2024-11-15 | -9.41 | -73.30 | -70.53 |
| 2024-11-14 | -9.41 | -73.30 | -70.53 |
| 2024-11-13 | -7.60 | -73.73 | -71.57 |
| 2024-11-12 | -7.46 | -74.16 | -72.08 |
| 2024-11-11 | -4.73 | -73.30 | -71.98 |
| 2024-11-08 | -3.53 | -73.73 | -72.77 |
| 2024-11-07 | -2.32 | -73.30 | -72.67 |
| 2024-11-06 | -4.36 | -73.73 | -72.53 |
| 2024-11-05 | -2.14 | -72.87 | -72.28 |
| 2024-11-04 | -4.17 | -72.44 | -71.24 |
| 2024-11-01 | -4.45 | -72.01 | -70.70 |
| 2024-10-31 | -5.19 | -72.87 | -71.38 |
| 2024-10-30 | -5.19 | -72.01 | -70.48 |
| 2024-10-29 | -3.62 | -70.72 | -69.62 |
| 2024-10-28 | -4.07 | -70.29 | -69.03 |
| 2024-10-25 | -3.98 | -70.29 | -69.06 |
| 2024-10-24 | -4.52 | -69.86 | -68.43 |
| 2024-10-23 | -3.35 | -69.86 | -68.81 |
| 2024-10-22 | -4.52 | -69.86 | -68.43 |
| 2024-10-21 | -4.61 | -70.72 | -69.30 |
| 2024-10-18 | -3.26 | -70.72 | -69.73 |
| 2024-10-17 | -6.59 | -70.72 | -68.65 |
| 2024-10-16 | -5.60 | -69.42 | -67.61 |
| 2024-10-15 | -5.24 | -69.86 | -68.19 |
| 2024-10-14 | -1.91 | -69.86 | -69.27 |
| 2024-10-10 | -1.19 | -69.86 | -69.49 |
| 2024-10-09 | -4.07 | -68.99 | -67.68 |
| 2024-10-08 | -2.63 | -67.70 | -66.83 |
| 2024-10-07 | 7.09 | -64.69 | -67.03 |
| 2024-10-04 | 5.56 | -66.41 | -68.18 |
| 2024-10-03 | 2.68 | -67.27 | -68.13 |
| 2024-10-02 | 4.12 | -65.12 | -66.50 |
| 2024-09-30 | -1.82 | -68.99 | -68.42 |
| 2024-09-27 | -3.98 | -69.86 | -68.61 |
| 2024-09-26 | -7.04 | -70.29 | -68.04 |
| 2024-09-25 | -10.73 | -70.72 | -67.20 |
| 2024-09-24 | -11.18 | -70.72 | -67.03 |
| 2024-09-23 | -14.73 | -70.72 | -65.66 |
| 2024-09-20 | -14.78 | -71.15 | -66.14 |
| 2024-09-19 | -15.77 | -72.44 | -67.28 |
| 2024-09-17 | -17.43 | -72.44 | -66.62 |
| 2024-09-16 | -18.42 | -72.44 | -66.22 |
| 2024-09-13 | -18.69 | -72.44 | -66.10 |
| 2024-09-12 | -19.28 | -72.44 | -65.86 |
| 2024-09-11 | -20.04 | -72.44 | -65.53 |
| 2024-09-10 | -19.41 | -70.72 | -63.66 |
| 2024-09-09 | -19.73 | -71.15 | -64.06 |
| 2024-09-05 | -18.60 | -71.15 | -64.55 |
| 2024-09-04 | -18.65 | -71.15 | -64.53 |
| 2024-09-03 | -17.75 | -70.72 | -64.40 |
| 2024-09-02 | -17.66 | -71.15 | -64.96 |
| 2024-08-30 | -16.26 | -71.15 | -65.54 |
| 2024-08-29 | -17.34 | -69.86 | -63.53 |
| 2024-08-28 | -17.66 | -70.29 | -63.91 |
| 2024-08-27 | -16.89 | -71.58 | -65.80 |
| 2024-08-26 | -17.34 | -71.58 | -65.62 |
| 2024-08-23 | -18.06 | -71.58 | -65.31 |
| 2024-08-22 | -18.02 | -70.72 | -64.28 |
| 2024-08-21 | -19.19 | -70.72 | -63.76 |
| 2024-08-20 | -18.65 | -70.72 | -64.00 |
| 2024-08-19 | -18.33 | -70.72 | -64.14 |
| 2024-08-16 | -18.96 | -72.44 | -65.99 |
| 2024-08-15 | -20.40 | -72.44 | -65.38 |
| 2024-08-14 | -20.54 | -72.01 | -64.77 |
| 2024-08-13 | -20.22 | -72.01 | -64.91 |
| 2024-08-12 | -20.54 | -73.30 | -66.40 |
| 2024-08-09 | -20.54 | -73.30 | -66.40 |
| 2024-08-08 | -21.53 | -73.30 | -65.98 |
| 2024-08-07 | -21.57 | -73.30 | -65.96 |
| 2024-08-06 | -22.61 | -72.44 | -64.39 |
| 2024-08-05 | -22.38 | -72.44 | -64.49 |
| 2024-08-02 | -21.21 | -72.44 | -65.02 |
| 2024-08-01 | -19.68 | -72.44 | -65.69 |
| 2024-07-31 | -19.19 | -72.44 | -65.90 |
| 2024-07-30 | -21.03 | -72.01 | -64.55 |
| 2024-07-29 | -19.73 | -73.30 | -66.74 |
| 2024-07-26 | -21.03 | -73.30 | -66.19 |
| 2024-07-25 | -20.94 | -73.73 | -66.77 |
| 2024-07-24 | -19.55 | -73.30 | -66.81 |
| 2024-07-23 | -18.92 | -73.73 | -67.60 |
| 2024-07-22 | -18.02 | -73.73 | -67.96 |
| 2024-07-19 | -19.10 | -72.44 | -65.93 |
| 2024-07-18 | -17.52 | -73.30 | -67.63 |
| 2024-07-17 | -17.75 | -74.16 | -68.59 |
| 2024-07-16 | -17.75 | -74.16 | -68.59 |
| 2024-07-15 | -16.40 | -70.72 | -64.97 |
| 2024-07-12 | -15.14 | -70.72 | -65.49 |
| 2024-07-11 | -17.21 | -70.72 | -64.63 |
| 2024-07-10 | -18.92 | -71.58 | -64.95 |
| 2024-07-09 | -18.78 | -71.15 | -64.48 |
| 2024-07-08 | -18.65 | -70.72 | -64.00 |
| 2024-07-05 | -17.84 | -70.72 | -64.36 |
| 2024-07-04 | -16.71 | -71.58 | -65.88 |
| 2024-07-03 | -17.21 | -71.58 | -65.67 |
| 2024-07-02 | -18.15 | -73.73 | -67.91 |
| 2024-06-28 | -18.47 | -73.30 | -67.25 |
| 2024-06-27 | -18.42 | -77.18 | -72.02 |
| 2024-06-26 | -16.89 | -77.18 | -72.54 |
| 2024-06-25 | -17.07 | -77.51 | -72.88 |
| 2024-06-24 | -17.21 | -76.51 | -71.62 |
| 2024-06-21 | -17.21 | -75.83 | -70.81 |
| 2024-06-20 | -15.81 | -76.17 | -71.69 |
| 2024-06-19 | -15.36 | -76.51 | -72.24 |
| 2024-06-18 | -17.70 | -77.51 | -72.67 |
| 2024-06-17 | -17.66 | -77.85 | -73.10 |
| 2024-06-14 | -17.79 | -77.51 | -72.65 |
| 2024-06-13 | -16.94 | -76.84 | -72.12 |
| 2024-06-12 | -17.70 | -76.51 | -71.45 |
| 2024-06-11 | -16.76 | -76.84 | -72.18 |
| 2024-06-07 | -16.04 | -76.84 | -72.42 |
| 2024-06-06 | -15.59 | -76.84 | -72.56 |
| 2024-06-05 | -16.04 | -76.51 | -72.02 |
| 2024-06-04 | -16.04 | -76.51 | -72.02 |
| 2024-06-03 | -16.22 | -75.83 | -71.16 |
| 2024-05-31 | -17.66 | -76.51 | -71.47 |
| 2024-05-30 | -16.94 | -76.51 | -71.71 |
| 2024-05-29 | -15.81 | -76.51 | -72.09 |
| 2024-05-28 | -14.42 | -75.83 | -71.76 |
| 2024-05-27 | -14.51 | -75.50 | -71.34 |
| 2024-05-24 | -15.45 | -75.83 | -71.42 |
| 2024-05-23 | -14.42 | -75.50 | -71.37 |
| 2024-05-22 | -12.98 | -75.50 | -71.84 |
| 2024-05-21 | -12.93 | -75.50 | -71.86 |
| 2024-05-20 | -10.86 | -74.83 | -71.76 |
| 2024-05-17 | -11.27 | -74.83 | -71.63 |
| 2024-05-16 | -12.12 | -75.16 | -71.74 |
| 2024-05-14 | -13.47 | -76.17 | -72.46 |
| 2024-05-13 | -13.29 | -76.84 | -73.29 |
| 2024-05-10 | -13.97 | -77.18 | -73.47 |
| 2024-05-09 | -15.99 | -76.51 | -72.03 |
| 2024-05-08 | -17.16 | -76.84 | -72.04 |
| 2024-05-07 | -16.49 | -77.51 | -73.07 |
| 2024-05-06 | -15.95 | -78.18 | -74.04 |
| 2024-05-03 | -16.49 | -79.53 | -75.48 |
| 2024-05-02 | -17.61 | -79.86 | -75.56 |
| 2024-04-30 | -19.73 | -80.20 | -75.33 |
| 2024-04-29 | -19.82 | -80.20 | -75.30 |
| 2024-04-26 | -20.13 | -80.20 | -75.21 |
| 2024-04-25 | -21.87 | -80.53 | -75.08 |
| 2024-04-24 | -22.23 | -80.87 | -75.40 |
| 2024-04-23 | -23.88 | -80.87 | -74.87 |
| 2024-04-22 | -25.44 | -80.53 | -73.89 |
| 2024-04-19 | -26.51 | -81.20 | -74.42 |
| 2024-04-18 | -25.80 | -80.53 | -73.76 |
| 2024-04-17 | -26.47 | -80.53 | -73.53 |
| 2024-04-16 | -26.42 | -80.20 | -73.09 |
| 2024-04-15 | -24.95 | -80.87 | -74.51 |
| 2024-04-12 | -24.28 | -80.20 | -73.85 |
| 2024-04-11 | -22.63 | -80.20 | -74.40 |
| 2024-04-10 | -22.41 | -79.86 | -74.05 |
| 2024-04-09 | -23.79 | -79.86 | -73.57 |
| 2024-04-08 | -24.28 | -79.53 | -72.96 |
| 2024-04-05 | -24.42 | -80.20 | -73.80 |
| 2024-04-03 | -24.42 | -80.53 | -74.24 |
| 2024-04-02 | -23.48 | -79.86 | -73.68 |
| 2024-03-28 | -25.26 | -80.87 | -74.40 |
| 2024-03-27 | -25.84 | -80.87 | -74.20 |
| 2024-03-26 | -24.86 | -81.88 | -75.88 |
| 2024-03-25 | -25.58 | -82.55 | -76.55 |
| 2024-03-22 | -25.44 | -83.22 | -77.49 |
| 2024-03-21 | -23.70 | -82.88 | -77.56 |
| 2024-03-20 | -25.17 | -82.88 | -77.12 |
| 2024-03-19 | -25.26 | -83.55 | -77.99 |
| 2024-03-18 | -24.33 | -83.55 | -78.27 |
| 2024-03-15 | -24.37 | -84.63 | -79.67 |
| 2024-03-14 | -23.39 | -84.83 | -80.20 |
| 2024-03-13 | -22.72 | -84.02 | -79.33 |
| 2024-03-12 | -22.72 | -83.55 | -78.72 |
| 2024-03-11 | -25.08 | -83.89 | -78.49 |
| 2024-03-08 | -26.11 | -84.09 | -78.47 |
| 2024-03-07 | -26.74 | -84.63 | -79.02 |
| 2024-03-06 | -25.93 | -84.36 | -78.88 |
| 2024-03-05 | -27.27 | -84.56 | -78.77 |
| 2024-03-04 | -25.31 | -84.56 | -79.33 |
| 2024-03-01 | -25.40 | -85.03 | -79.93 |
| 2024-02-29 | -25.80 | -84.43 | -79.01 |
| 2024-02-28 | -25.58 | -84.43 | -79.07 |
| 2024-02-27 | -24.33 | -84.09 | -78.98 |
| 2024-02-26 | -25.17 | -84.43 | -79.19 |
| 2024-02-23 | -24.68 | -84.22 | -79.06 |
| 2024-02-22 | -24.50 | -84.96 | -80.08 |
| 2024-02-21 | -25.71 | -84.90 | -79.67 |
| 2024-02-20 | -26.91 | -84.69 | -79.06 |
| 2024-02-19 | -27.32 | -84.63 | -78.85 |
| 2024-02-16 | -26.38 | -85.97 | -80.94 |
| 2024-02-15 | -28.25 | -86.57 | -81.29 |
| 2024-02-14 | -28.52 | -85.57 | -79.81 |
| 2024-02-09 | -29.23 | -85.37 | -79.32 |
| 2024-02-08 | -28.61 | -85.37 | -79.50 |
| 2024-02-07 | -27.72 | -85.30 | -79.66 |
| 2024-02-06 | -27.36 | -85.90 | -80.59 |
| 2024-02-05 | -30.26 | -85.90 | -79.79 |
| 2024-02-02 | -30.13 | -85.90 | -79.83 |
| 2024-02-01 | -29.77 | -86.37 | -80.60 |
| 2024-01-31 | -30.30 | -86.17 | -80.16 |
| 2024-01-30 | -29.37 | -86.24 | -80.52 |
| 2024-01-29 | -27.58 | -86.37 | -81.18 |
| 2024-01-26 | -28.16 | -86.84 | -81.68 |
| 2024-01-25 | -27.05 | -86.37 | -81.32 |
| 2024-01-24 | -28.34 | -86.78 | -81.55 |
| 2024-01-23 | -30.93 | -87.11 | -81.34 |
| 2024-01-22 | -32.58 | -87.04 | -80.78 |
| 2024-01-19 | -31.11 | -85.10 | -78.37 |
| 2024-01-18 | -30.71 | -86.24 | -80.14 |
| 2024-01-17 | -31.29 | -86.57 | -80.46 |
| 2024-01-16 | -28.61 | -85.43 | -79.60 |
| 2024-01-15 | -26.91 | -85.43 | -80.07 |
| 2024-01-12 | -26.87 | -85.43 | -80.08 |
| 2024-01-11 | -26.56 | -85.50 | -80.26 |
| 2024-01-10 | -27.49 | -85.50 | -80.00 |
| 2024-01-09 | -27.09 | -85.50 | -80.11 |
| 2024-01-08 | -27.00 | -85.50 | -80.14 |
| 2024-01-05 | -25.58 | -85.57 | -80.61 |
| 2024-01-04 | -25.00 | -85.43 | -80.58 |
| 2024-01-03 | -25.08 | -85.43 | -80.56 |
| 2024-01-02 | -24.42 | -85.37 | -80.64 |
| 2023-12-29 | -23.30 | -85.30 | -80.83 |
| 2023-12-28 | -23.12 | -85.43 | -81.05 |
| 2023-12-27 | -25.22 | -85.37 | -80.43 |
| 2023-12-22 | -26.51 | -84.90 | -79.45 |
| 2023-12-21 | -25.13 | -84.49 | -79.29 |
| 2023-12-20 | -25.22 | -83.89 | -78.46 |
| 2023-12-19 | -25.80 | -83.75 | -78.11 |
| 2023-12-18 | -25.22 | -84.02 | -78.64 |
| 2023-12-15 | -24.42 | -84.16 | -79.04 |
| 2023-12-14 | -26.20 | -84.09 | -78.44 |
| 2023-12-13 | -27.00 | -84.36 | -78.57 |
| 2023-12-12 | -26.33 | -84.16 | -78.49 |
| 2023-12-11 | -27.09 | -84.90 | -79.28 |
| 2023-12-08 | -26.56 | -84.36 | -78.70 |
| 2023-12-07 | -26.51 | -84.22 | -78.53 |
| 2023-12-06 | -25.98 | -83.89 | -78.24 |
| 2023-12-05 | -26.56 | -83.75 | -77.88 |
| 2023-12-04 | -25.08 | -85.10 | -80.11 |
| 2023-12-01 | -24.28 | -85.16 | -80.41 |
| 2023-11-30 | -23.30 | -85.16 | -80.66 |
| 2023-11-29 | -23.57 | -84.16 | -79.27 |
| 2023-11-28 | -21.92 | -83.35 | -78.68 |
| 2023-11-27 | -21.16 | -82.55 | -77.86 |
| 2023-11-24 | -21.07 | -82.88 | -78.31 |
| 2023-11-23 | -19.42 | -80.87 | -76.26 |
| 2023-11-22 | -20.31 | -82.21 | -77.68 |
| 2023-11-21 | -20.40 | -81.54 | -76.81 |
| 2023-11-20 | -20.13 | -81.88 | -77.31 |
| 2023-11-17 | -21.60 | -81.54 | -76.45 |
| 2023-11-16 | -19.91 | -80.87 | -76.11 |
| 2023-11-15 | -18.79 | -80.87 | -76.44 |
| 2023-11-14 | -21.78 | -81.20 | -75.97 |
| 2023-11-13 | -21.65 | -81.20 | -76.01 |
| 2023-11-10 | -22.76 | -81.54 | -76.10 |
| 2023-11-09 | -21.34 | -80.53 | -75.25 |
| 2023-11-08 | -21.25 | -78.85 | -73.15 |
| 2023-11-07 | -20.76 | -78.85 | -73.32 |
| 2023-11-06 | -19.37 | -78.52 | -73.36 |
| 2023-11-03 | -20.76 | -79.86 | -74.59 |
| 2023-11-02 | -22.68 | -80.87 | -75.26 |
| 2023-11-01 | -23.30 | -79.86 | -73.74 |
| 2023-10-31 | -23.17 | -79.86 | -73.79 |
| 2023-10-30 | -21.78 | -79.53 | -73.82 |
| 2023-10-27 | -21.78 | -79.53 | -73.82 |
| 2023-10-26 | -23.47 | -80.87 | -75.00 |
| 2023-10-25 | -23.25 | -80.53 | -74.63 |
| 2023-10-24 | -23.86 | -79.19 | -72.67 |
| 2023-10-20 | -23.04 | -79.19 | -72.96 |
| 2023-10-19 | -22.52 | -79.19 | -73.14 |
| 2023-10-18 | -20.48 | -79.53 | -74.25 |
| 2023-10-17 | -20.40 | -78.18 | -72.59 |
| 2023-10-16 | -20.96 | -77.18 | -71.12 |
| 2023-10-13 | -20.23 | -77.18 | -71.39 |
| 2023-10-12 | -18.41 | -76.51 | -71.20 |
| 2023-10-11 | -19.75 | -77.18 | -71.56 |
| 2023-10-10 | -20.74 | -77.18 | -71.20 |
| 2023-10-09 | -21.39 | -76.51 | -70.11 |
| 2023-10-06 | -21.52 | -76.51 | -70.06 |
| 2023-10-05 | -22.82 | -76.51 | -69.56 |
| 2023-10-04 | -22.95 | -76.17 | -69.07 |
| 2023-10-03 | -22.39 | -76.17 | -69.30 |
| 2023-09-29 | -20.23 | -76.17 | -70.13 |
| 2023-09-28 | -22.13 | -76.17 | -69.40 |
| 2023-09-27 | -21.05 | -75.83 | -69.39 |
| 2023-09-26 | -21.74 | -75.16 | -68.26 |
| 2023-09-25 | -20.66 | -76.51 | -70.39 |
| 2023-09-22 | -19.10 | -75.83 | -70.13 |
| 2023-09-21 | -20.92 | -74.49 | -67.74 |
| 2023-09-20 | -19.92 | -75.83 | -69.82 |
| 2023-09-19 | -19.40 | -76.17 | -70.43 |
| 2023-09-18 | -19.79 | -75.83 | -69.87 |
| 2023-09-15 | -18.67 | -75.50 | -69.87 |
| 2023-09-14 | -19.10 | -75.50 | -69.71 |
| 2023-09-13 | -19.32 | -75.16 | -69.22 |
| 2023-09-12 | -19.27 | -75.16 | -69.23 |
| 2023-09-11 | -19.01 | -75.16 | -69.33 |
| 2023-09-07 | -18.71 | -74.49 | -68.62 |
| 2023-09-06 | -17.72 | -75.50 | -70.22 |
| 2023-09-05 | -17.72 | -74.83 | -69.41 |
| 2023-09-04 | -15.99 | -74.16 | -69.24 |
| 2023-08-31 | -18.11 | -74.83 | -69.26 |
| 2023-08-30 | -17.80 | -74.83 | -69.37 |
| 2023-08-29 | -17.67 | -74.16 | -68.61 |
| 2023-08-28 | -19.32 | -73.48 | -67.14 |
| 2023-08-25 | -19.92 | -74.16 | -67.73 |
| 2023-08-24 | -18.84 | -74.16 | -68.16 |
| 2023-08-23 | -20.35 | -73.48 | -66.71 |
| 2023-08-22 | -20.74 | -73.15 | -66.12 |
| 2023-08-21 | -21.48 | -74.49 | -67.51 |
| 2023-08-18 | -20.05 | -73.82 | -67.25 |
| 2023-08-17 | -18.32 | -73.82 | -67.95 |
| 2023-08-16 | -18.45 | -73.82 | -67.90 |
| 2023-08-15 | -17.33 | -73.15 | -67.52 |
| 2023-08-14 | -16.50 | -72.48 | -67.04 |
| 2023-08-11 | -15.12 | -72.14 | -67.18 |
| 2023-08-10 | -14.43 | -72.14 | -67.44 |
| 2023-08-09 | -14.51 | -70.13 | -65.06 |
| 2023-08-08 | -14.82 | -70.13 | -64.93 |
| 2023-08-07 | -13.30 | -70.13 | -65.54 |
| 2023-08-04 | -13.30 | -69.46 | -64.77 |
| 2023-08-03 | -13.91 | -69.46 | -64.52 |
| 2023-08-02 | -13.52 | -69.79 | -65.07 |
| 2023-08-01 | -11.14 | -68.45 | -64.49 |
| 2023-07-31 | -11.14 | -67.78 | -63.74 |
| 2023-07-28 | -11.66 | -67.44 | -63.15 |
| 2023-07-27 | -12.96 | -69.46 | -64.91 |
| 2023-07-26 | -14.08 | -68.11 | -62.89 |
| 2023-07-25 | -13.82 | -67.11 | -61.83 |
| 2023-07-24 | -17.11 | -66.77 | -59.91 |
| 2023-07-21 | -15.25 | -67.78 | -61.98 |
| 2023-07-20 | -16.07 | -67.11 | -60.81 |
| 2023-07-19 | -15.90 | -66.44 | -60.09 |
| 2023-07-18 | -15.60 | -65.76 | -59.44 |
| 2023-07-14 | -13.91 | -67.78 | -62.57 |
| 2023-07-13 | -14.13 | -67.44 | -62.09 |
| 2023-07-12 | -16.25 | -65.76 | -59.12 |
| 2023-07-11 | -17.20 | -65.09 | -57.84 |
| 2023-07-10 | -17.89 | -65.76 | -58.31 |
| 2023-07-07 | -18.41 | -66.44 | -58.86 |
| 2023-07-06 | -17.72 | -69.46 | -62.88 |
| 2023-07-05 | -15.77 | -71.81 | -66.53 |
| 2023-07-04 | -14.51 | -63.08 | -56.81 |
| 2023-07-03 | -15.03 | -62.41 | -55.76 |
| 2023-06-30 | -16.72 | -62.41 | -54.86 |
| 2023-06-29 | -16.63 | -63.08 | -55.71 |
| 2023-06-28 | -15.51 | -63.08 | -56.30 |
| 2023-06-27 | -15.73 | -63.08 | -56.19 |
| 2023-06-26 | -17.15 | -63.72 | -56.20 |
| 2023-06-23 | -16.85 | -65.63 | -58.66 |
| 2023-06-21 | -15.42 | -64.35 | -57.85 |
| 2023-06-20 | -13.82 | -61.81 | -55.68 |
| 2023-06-19 | -12.61 | -61.81 | -56.29 |
| 2023-06-16 | -12.01 | -61.81 | -56.60 |
| 2023-06-15 | -12.87 | -62.44 | -56.89 |
| 2023-06-14 | -14.77 | -63.72 | -57.43 |
| 2023-06-13 | -14.21 | -64.99 | -59.19 |
| 2023-06-12 | -14.77 | -66.26 | -60.41 |
| 2023-06-09 | -14.95 | -66.26 | -60.33 |
| 2023-06-08 | -15.42 | -68.17 | -62.37 |
| 2023-06-07 | -15.68 | -69.13 | -63.38 |
| 2023-06-06 | -16.46 | -69.13 | -63.04 |
| 2023-06-05 | -16.29 | -70.72 | -65.02 |
| 2023-06-02 | -16.98 | -69.76 | -63.58 |
| 2023-06-01 | -20.27 | -71.35 | -64.07 |
| 2023-05-31 | -20.05 | -70.72 | -63.37 |
| 2023-05-30 | -18.58 | -70.72 | -64.04 |
| 2023-05-29 | -18.75 | -70.72 | -63.96 |
| 2023-05-25 | -17.93 | -70.72 | -64.32 |
| 2023-05-24 | -16.46 | -70.72 | -64.95 |
| 2023-05-23 | -15.21 | -70.72 | -65.47 |
| 2023-05-22 | -14.17 | -70.72 | -65.88 |
| 2023-05-19 | -15.21 | -70.72 | -65.47 |
| 2023-05-18 | -14.00 | -70.72 | -65.95 |
| 2023-05-17 | -14.82 | -70.40 | -65.25 |
| 2023-05-16 | -12.96 | -71.35 | -67.09 |
| 2023-05-15 | -12.96 | -72.63 | -68.55 |
| 2023-05-12 | -14.56 | -71.35 | -66.47 |
| 2023-05-11 | -14.08 | -70.72 | -65.92 |
| 2023-05-10 | -14.04 | -71.04 | -66.31 |
| 2023-05-09 | -13.65 | -70.72 | -66.09 |
| 2023-05-08 | -11.75 | -70.40 | -66.46 |
| 2023-05-05 | -12.78 | -71.67 | -67.52 |
| 2023-05-04 | -13.22 | -71.35 | -66.99 |
| 2023-05-03 | -14.43 | -71.99 | -67.27 |
| 2023-05-02 | -13.52 | -71.99 | -67.61 |
| 2023-04-28 | -13.48 | -71.04 | -66.53 |
| 2023-04-27 | -13.74 | -70.40 | -65.69 |
| 2023-04-26 | -14.21 | -71.35 | -66.61 |
| 2023-04-25 | -14.68 | -70.72 | -65.68 |
| 2023-04-24 | -13.22 | -70.40 | -65.89 |
| 2023-04-21 | -12.88 | -69.76 | -65.30 |
| 2023-04-20 | -11.33 | -69.13 | -65.18 |
| 2023-04-19 | -11.50 | -69.45 | -65.48 |
| 2023-04-18 | -10.29 | -68.17 | -64.52 |
| 2023-04-17 | -9.52 | -68.49 | -65.18 |
| 2023-04-14 | -10.89 | -68.81 | -64.99 |
| 2023-04-13 | -11.50 | -68.49 | -64.40 |
| 2023-04-12 | -11.67 | -67.54 | -63.25 |
| 2023-04-11 | -10.81 | -67.54 | -63.60 |
| 2023-04-06 | -11.58 | -67.54 | -63.28 |
| 2023-04-04 | -11.84 | -68.49 | -64.26 |
| 2023-04-03 | -11.33 | -65.63 | -61.24 |
| 2023-03-31 | -11.41 | -68.81 | -64.79 |
| 2023-03-30 | -11.67 | -68.49 | -64.33 |
| 2023-03-29 | -12.27 | -70.08 | -65.90 |
| 2023-03-28 | -13.91 | -66.90 | -61.55 |
| 2023-03-27 | -14.90 | -69.76 | -64.47 |
| 2023-03-24 | -13.48 | -66.26 | -61.01 |
| 2023-03-23 | -12.79 | -66.26 | -61.31 |
| 2023-03-22 | -14.77 | -66.26 | -60.42 |
| 2023-03-21 | -16.23 | -65.63 | -58.96 |
| 2023-03-20 | -17.31 | -65.63 | -58.43 |
| 2023-03-17 | -15.03 | -65.63 | -59.55 |
| 2023-03-16 | -16.36 | -67.54 | -61.18 |
| 2023-03-15 | -14.86 | -66.26 | -60.38 |
| 2023-03-14 | -16.23 | -68.49 | -62.38 |
| 2023-03-13 | -14.25 | -68.17 | -62.88 |
| 2023-03-10 | -16.10 | -68.17 | -62.06 |
| 2023-03-09 | -13.22 | -65.63 | -60.39 |
| 2023-03-08 | -12.88 | -65.63 | -60.55 |
| 2023-03-07 | -10.81 | -65.63 | -61.46 |
| 2023-03-06 | -10.46 | -66.26 | -62.32 |
| 2023-03-03 | -10.55 | -65.63 | -61.57 |
| 2023-03-02 | -11.33 | -66.26 | -61.95 |
| 2023-03-01 | -10.64 | -65.63 | -61.53 |
| 2023-02-28 | -13.95 | -65.63 | -60.05 |
| 2023-02-27 | -13.56 | -65.63 | -60.23 |
| 2023-02-24 | -12.88 | -64.99 | -59.82 |
| 2023-02-23 | -11.84 | -64.99 | -60.29 |
| 2023-02-22 | -11.58 | -64.99 | -60.40 |
| 2023-02-21 | -10.98 | -65.63 | -61.39 |
| 2023-02-20 | -9.60 | -64.99 | -61.27 |
| 2023-02-17 | -10.12 | -65.63 | -61.76 |
| 2023-02-16 | -9.00 | -64.35 | -60.83 |
| 2023-02-15 | -9.86 | -64.99 | -61.16 |
| 2023-02-14 | -8.57 | -64.99 | -61.71 |
| 2023-02-13 | -8.14 | -64.99 | -61.89 |
| 2023-02-10 | -8.31 | -64.35 | -61.12 |
| 2023-02-09 | -6.33 | -64.35 | -61.94 |
| 2023-02-08 | -7.80 | -64.35 | -61.34 |
| 2023-02-07 | -7.80 | -64.35 | -61.34 |
| 2023-02-06 | -8.05 | -64.35 | -61.23 |
| 2023-02-03 | -6.25 | -64.35 | -61.98 |
| 2023-02-02 | -4.95 | -64.35 | -62.49 |
| 2023-02-01 | -4.52 | -63.08 | -61.33 |
| 2023-01-31 | -5.30 | -61.81 | -59.67 |
| 2023-01-30 | -4.35 | -60.53 | -58.74 |
| 2023-01-27 | -1.94 | -59.90 | -59.10 |
| 2023-01-26 | -2.20 | -61.81 | -60.95 |
| 2023-01-20 | -4.52 | -62.44 | -60.66 |
| 2023-01-19 | -6.25 | -63.08 | -60.62 |
| 2023-01-18 | -6.07 | -64.99 | -62.73 |
| 2023-01-17 | -6.59 | -65.63 | -63.20 |
| 2023-01-16 | -5.99 | -65.63 | -63.44 |
| 2023-01-13 | -5.90 | -65.63 | -63.47 |
| 2023-01-12 | -6.85 | -64.99 | -62.42 |
| 2023-01-11 | -7.11 | -64.99 | -62.31 |
| 2023-01-10 | -7.62 | -64.99 | -62.10 |
| 2023-01-09 | -7.45 | -64.99 | -62.17 |
| 2023-01-06 | -9.09 | -64.35 | -60.79 |
| 2023-01-05 | -8.83 | -64.35 | -60.90 |
| 2023-01-04 | -9.95 | -63.72 | -59.71 |
| 2023-01-03 | -12.79 | -64.35 | -59.13 |
| 2022-12-30 | -14.25 | -64.35 | -58.43 |
| 2022-12-29 | -14.55 | -63.72 | -57.54 |
| 2022-12-28 | -13.74 | -63.72 | -57.94 |
| 2022-12-23 | -15.20 | -63.08 | -56.46 |
| 2022-12-22 | -14.81 | -62.44 | -55.91 |
| 2022-12-21 | -16.96 | -63.08 | -55.54 |
| 2022-12-20 | -17.31 | -63.72 | -56.12 |
| 2022-12-19 | -16.02 | -61.81 | -54.52 |
| 2022-12-16 | -15.54 | -61.81 | -54.78 |
| 2022-12-15 | -16.02 | -61.81 | -54.52 |
| 2022-12-14 | -14.77 | -59.90 | -52.95 |
| 2022-12-13 | -15.07 | -60.53 | -53.53 |
| 2022-12-12 | -15.72 | -60.53 | -53.17 |
| 2022-12-09 | -13.91 | -61.81 | -55.64 |
| 2022-12-08 | -15.80 | -61.81 | -54.64 |
| 2022-12-07 | -18.30 | -61.17 | -52.47 |
| 2022-12-06 | -15.72 | -60.53 | -53.17 |
| 2022-12-05 | -15.76 | -59.90 | -52.39 |
| 2022-12-02 | -19.20 | -62.44 | -53.52 |
| 2022-12-01 | -18.56 | -62.44 | -53.89 |
| 2022-11-30 | -19.50 | -61.81 | -52.55 |
| 2022-11-29 | -21.14 | -61.81 | -51.57 |
| 2022-11-28 | -25.01 | -62.44 | -49.91 |
| 2022-11-25 | -23.89 | -61.81 | -49.81 |
| 2022-11-24 | -23.46 | -62.44 | -50.93 |
| 2022-11-23 | -24.15 | -62.44 | -50.48 |
| 2022-11-22 | -24.58 | -61.17 | -48.51 |
| 2022-11-21 | -23.51 | -61.81 | -50.07 |
| 2022-11-18 | -22.17 | -59.90 | -48.47 |
| 2022-11-17 | -21.87 | -59.26 | -47.86 |
| 2022-11-16 | -20.97 | -57.99 | -46.84 |
| 2022-11-15 | -20.58 | -57.35 | -46.30 |
| 2022-11-14 | -23.81 | -57.35 | -44.02 |
| 2022-11-11 | -25.01 | -56.71 | -42.27 |
| 2022-11-10 | -30.27 | -56.71 | -37.93 |
| 2022-11-09 | -29.15 | -56.71 | -38.91 |
| 2022-11-08 | -28.24 | -57.99 | -41.45 |
| 2022-11-07 | -28.20 | -57.99 | -41.49 |
| 2022-11-04 | -30.14 | -56.71 | -38.04 |
| 2022-11-03 | -33.62 | -58.62 | -37.66 |
| 2022-11-02 | -31.51 | -57.35 | -37.73 |
| 2022-11-01 | -33.06 | -56.71 | -35.33 |
| 2022-10-31 | -36.21 | -57.99 | -34.14 |
| 2022-10-28 | -35.69 | -54.17 | -28.73 |
| 2022-10-27 | -33.24 | -55.44 | -33.26 |
| 2022-10-26 | -33.65 | -57.35 | -35.72 |
| 2022-10-25 | -34.27 | -57.35 | -35.11 |
| 2022-10-24 | -34.27 | -59.90 | -38.98 |
| 2022-10-21 | -29.91 | -54.17 | -34.61 |
| 2022-10-20 | -29.70 | -54.80 | -35.71 |
| 2022-10-19 | -28.67 | -54.17 | -35.75 |
| 2022-10-18 | -27.05 | -56.71 | -40.67 |
| 2022-10-17 | -28.37 | -57.35 | -40.45 |
| 2022-10-14 | -28.42 | -56.71 | -39.53 |
| 2022-10-13 | -29.12 | -56.71 | -38.93 |
| 2022-10-12 | -27.92 | -56.08 | -39.07 |
| 2022-10-11 | -27.34 | -55.44 | -38.68 |
| 2022-10-10 | -25.84 | -56.71 | -41.63 |
| 2022-10-07 | -23.64 | -56.08 | -42.48 |
| 2022-10-06 | -22.48 | -56.08 | -43.34 |
| 2022-10-05 | -22.18 | -56.08 | -43.56 |
| 2022-10-03 | -26.42 | -57.35 | -42.03 |
| 2022-09-30 | -25.67 | -56.08 | -40.90 |
| 2022-09-29 | -26.05 | -53.53 | -37.16 |
| 2022-09-28 | -25.63 | -54.17 | -38.37 |
| 2022-09-27 | -23.06 | -52.26 | -37.95 |
| 2022-09-26 | -23.14 | -51.62 | -37.06 |
| 2022-09-23 | -22.81 | -51.62 | -37.33 |
| 2022-09-22 | -21.85 | -52.89 | -39.72 |
| 2022-09-21 | -20.61 | -50.35 | -37.46 |
| 2022-09-20 | -19.23 | -50.35 | -38.52 |
| 2022-09-19 | -20.27 | -49.71 | -36.92 |
| 2022-09-16 | -19.40 | -48.44 | -36.03 |
| 2022-09-15 | -18.74 | -49.08 | -37.33 |
| 2022-09-14 | -18.99 | -47.80 | -35.57 |
| 2022-09-13 | -17.03 | -48.44 | -37.85 |
| 2022-09-09 | -16.91 | -49.08 | -38.71 |
| 2022-09-08 | -19.07 | -50.35 | -38.65 |
| 2022-09-07 | -18.28 | -53.53 | -43.14 |
| 2022-09-06 | -17.70 | -51.62 | -41.22 |
| 2022-09-05 | -17.74 | -52.26 | -41.96 |
| 2022-09-02 | -16.74 | -52.26 | -42.66 |
| 2022-09-01 | -16.08 | -52.89 | -43.87 |
| 2022-08-31 | -14.83 | -50.35 | -41.70 |
| 2022-08-30 | -14.83 | -53.53 | -45.44 |
| 2022-08-29 | -14.75 | -52.89 | -44.75 |
| 2022-08-26 | -14.00 | -52.26 | -44.49 |
| 2022-08-25 | -14.83 | -51.62 | -43.20 |
| 2022-08-24 | -17.74 | -52.26 | -41.96 |
| 2022-08-23 | -16.74 | -51.62 | -41.89 |
| 2022-08-22 | -15.74 | -51.62 | -42.58 |
| 2022-08-19 | -15.58 | -51.62 | -42.69 |
| 2022-08-18 | -15.74 | -51.62 | -42.58 |
| 2022-08-17 | -15.16 | -50.35 | -41.47 |
| 2022-08-16 | -15.50 | -50.35 | -41.24 |
| 2022-08-15 | -14.50 | -50.35 | -41.93 |
| 2022-08-12 | -13.92 | -49.08 | -40.84 |
| 2022-08-11 | -14.50 | -49.71 | -41.18 |
| 2022-08-10 | -16.33 | -49.71 | -39.90 |
| 2022-08-09 | -14.83 | -50.98 | -42.45 |
| 2022-08-08 | -14.58 | -49.71 | -41.13 |
| 2022-08-05 | -14.00 | -49.08 | -40.78 |
| 2022-08-04 | -14.08 | -49.08 | -40.73 |
| 2022-08-03 | -15.74 | -49.08 | -39.56 |
| 2022-08-02 | -16.08 | -47.80 | -37.80 |
| 2022-08-01 | -14.08 | -46.53 | -37.76 |
| 2022-07-29 | -14.08 | -44.62 | -35.54 |
| 2022-07-28 | -12.26 | -43.35 | -35.43 |
| 2022-07-27 | -11.92 | -43.35 | -35.68 |
| 2022-07-26 | -10.84 | -42.71 | -35.74 |
| 2022-07-25 | -12.26 | -43.35 | -35.43 |
| 2022-07-22 | -12.34 | -42.71 | -34.65 |
| 2022-07-21 | -12.42 | -43.35 | -35.31 |
| 2022-07-20 | -10.93 | -42.71 | -35.68 |
| 2022-07-19 | -11.84 | -43.35 | -35.74 |
| 2022-07-18 | -11.26 | -43.35 | -36.16 |
| 2022-07-15 | -13.42 | -45.26 | -36.77 |
| 2022-07-14 | -11.76 | -43.98 | -36.52 |
| 2022-07-13 | -11.34 | -43.35 | -36.10 |
| 2022-07-12 | -11.26 | -43.35 | -36.16 |
| 2022-07-11 | -10.09 | -42.71 | -36.28 |
| 2022-07-08 | -7.69 | -41.44 | -36.56 |
| 2022-07-07 | -7.85 | -41.44 | -36.45 |
| 2022-07-06 | -8.52 | -42.71 | -37.38 |
| 2022-07-05 | -7.27 | -42.71 | -38.22 |
| 2022-07-04 | -7.44 | -44.62 | -40.17 |
| 2022-06-30 | -7.44 | -46.53 | -42.23 |
| 2022-06-29 | -7.02 | -47.80 | -43.86 |
| 2022-06-28 | -5.61 | -46.53 | -43.35 |
| 2022-06-27 | -6.19 | -45.89 | -42.32 |
| 2022-06-24 | -8.43 | -45.89 | -40.91 |
| 2022-06-23 | -10.18 | -43.35 | -36.93 |
| 2022-06-22 | -11.34 | -43.20 | -35.93 |
| 2022-06-21 | -9.10 | -43.20 | -37.51 |
| 2022-06-20 | -10.59 | -42.61 | -35.81 |
| 2022-06-17 | -10.84 | -42.61 | -35.63 |
| 2022-06-16 | -12.09 | -43.20 | -35.39 |
| 2022-06-15 | -10.09 | -42.02 | -35.51 |
| 2022-06-14 | -11.26 | -42.02 | -34.66 |
| 2022-06-13 | -11.34 | -40.83 | -33.26 |
| 2022-06-10 | -8.10 | -41.42 | -36.26 |
| 2022-06-09 | -7.93 | -42.61 | -37.66 |
| 2022-06-08 | -7.52 | -43.79 | -39.22 |
| 2022-06-07 | -9.43 | -43.79 | -37.94 |
| 2022-06-06 | -9.01 | -44.38 | -38.87 |
| 2022-06-02 | -11.34 | -44.97 | -37.94 |
| 2022-06-01 | -10.59 | -48.52 | -42.43 |
| 2022-05-31 | -10.18 | -47.93 | -42.03 |
| 2022-05-30 | -11.42 | -49.12 | -42.55 |
| 2022-05-27 | -13.09 | -50.89 | -43.50 |
| 2022-05-26 | -15.66 | -50.89 | -41.77 |
| 2022-05-25 | -15.33 | -50.89 | -42.00 |
| 2022-05-24 | -15.58 | -50.89 | -41.83 |
| 2022-05-23 | -14.33 | -51.48 | -43.37 |
| 2022-05-20 | -13.34 | -52.07 | -44.70 |
| 2022-05-19 | -15.74 | -51.48 | -42.42 |
| 2022-05-18 | -13.83 | -51.48 | -43.69 |
| 2022-05-17 | -13.92 | -52.07 | -44.33 |
| 2022-05-16 | -16.66 | -52.67 | -43.20 |
| 2022-05-13 | -16.91 | -53.85 | -44.46 |
| 2022-05-12 | -19.11 | -53.26 | -42.22 |
| 2022-05-11 | -17.07 | -53.26 | -43.63 |
| 2022-05-10 | -18.07 | -52.67 | -42.23 |
| 2022-05-06 | -16.33 | -53.26 | -44.14 |
| 2022-05-05 | -13.25 | -54.44 | -47.48 |
| 2022-05-04 | -12.84 | -52.07 | -45.02 |
| 2022-05-03 | -11.84 | -51.48 | -44.97 |
| 2022-04-29 | -11.84 | -51.48 | -44.97 |
| 2022-04-28 | -15.33 | -51.48 | -42.70 |
| 2022-04-27 | -16.66 | -52.07 | -42.49 |
| 2022-04-26 | -16.66 | -52.67 | -43.20 |
| 2022-04-25 | -16.58 | -50.30 | -40.42 |
| 2022-04-22 | -13.76 | -49.12 | -41.00 |
| 2022-04-21 | -13.60 | -48.52 | -40.42 |
| 2022-04-20 | -12.60 | -48.52 | -41.10 |
| 2022-04-19 | -12.19 | -47.93 | -40.71 |
| 2022-04-14 | -10.12 | -47.93 | -42.07 |
| 2022-04-13 | -10.70 | -49.71 | -43.68 |
| 2022-04-12 | -10.95 | -49.71 | -43.52 |
| 2022-04-11 | -11.36 | -47.93 | -41.26 |
| 2022-04-08 | -8.55 | -49.12 | -44.36 |
| 2022-04-07 | -8.88 | -49.12 | -44.16 |
| 2022-04-06 | -7.89 | -49.12 | -44.76 |
| 2022-04-04 | -6.07 | -46.16 | -42.68 |
| 2022-04-01 | -7.89 | -47.93 | -43.48 |
| 2022-03-31 | -7.80 | -50.89 | -46.73 |
| 2022-03-30 | -7.31 | -53.26 | -49.57 |
| 2022-03-29 | -8.47 | -55.03 | -50.87 |
| 2022-03-28 | -9.46 | -57.40 | -52.95 |
| 2022-03-25 | -10.70 | -53.85 | -48.32 |
| 2022-03-24 | -8.38 | -52.07 | -47.69 |
| 2022-03-23 | -7.64 | -52.07 | -48.11 |
| 2022-03-22 | -8.63 | -52.67 | -48.19 |
| 2022-03-21 | -11.44 | -52.07 | -45.88 |
| 2022-03-18 | -10.37 | -52.07 | -46.53 |
| 2022-03-17 | -10.29 | -52.07 | -46.58 |
| 2022-03-16 | -16.25 | -53.85 | -44.90 |
| 2022-03-15 | -22.82 | -55.03 | -41.73 |
| 2022-03-14 | -18.07 | -47.93 | -36.45 |
| 2022-03-11 | -13.93 | -43.79 | -34.70 |
| 2022-03-10 | -12.69 | -40.83 | -32.24 |
| 2022-03-09 | -14.01 | -41.42 | -31.88 |
| 2022-03-08 | -13.60 | -41.42 | -32.21 |
| 2022-03-07 | -12.19 | -40.83 | -32.62 |
| 2022-03-04 | -8.71 | -40.24 | -34.54 |
| 2022-03-03 | -6.31 | -40.83 | -36.85 |
| 2022-03-02 | -6.89 | -40.83 | -36.45 |
| 2022-03-01 | -5.32 | -39.65 | -36.26 |
| 2022-02-28 | -5.32 | -39.65 | -36.26 |
| 2022-02-25 | -5.16 | -40.24 | -36.99 |
| 2022-02-24 | -4.58 | -40.24 | -37.38 |
| 2022-02-23 | -1.51 | -40.24 | -39.32 |
| 2022-02-22 | -2.26 | -40.24 | -38.86 |
| 2022-02-21 | 0.72 | -40.24 | -40.67 |
| 2022-02-18 | 1.30 | -39.06 | -39.84 |
| 2022-02-17 | 3.12 | -38.47 | -40.33 |
| 2022-02-16 | 2.71 | -40.24 | -41.82 |
| 2022-02-15 | 1.22 | -40.83 | -41.54 |
| 2022-02-14 | 2.13 | -39.65 | -40.91 |
| 2022-02-11 | 3.53 | -37.87 | -40.00 |
| 2022-02-10 | 3.62 | -36.10 | -38.33 |
| 2022-02-09 | 3.29 | -33.73 | -35.84 |
| 2022-02-08 | 1.30 | -40.24 | -41.01 |
| 2022-02-07 | 2.13 | -42.61 | -43.80 |
| 2022-02-04 | 2.21 | -42.02 | -43.27 |
| 2022-01-31 | -0.77 | -42.02 | -41.57 |
| 2022-01-28 | -2.01 | -43.79 | -42.64 |
| 2022-01-27 | -1.02 | -44.38 | -43.81 |
| 2022-01-26 | 0.97 | -40.24 | -40.81 |
| 2022-01-25 | 0.97 | -36.69 | -37.30 |
| 2022-01-24 | 2.62 | -28.41 | -30.24 |
| 2022-01-21 | 3.70 | -46.75 | -48.65 |
| 2022-01-20 | 3.78 | -53.26 | -54.96 |
| 2022-01-19 | 0.22 | -55.62 | -55.72 |
| 2022-01-18 | 0.39 | -56.22 | -56.39 |
| 2022-01-17 | 0.72 | -57.99 | -58.29 |
| 2022-01-14 | 1.30 | -57.99 | -58.53 |
| 2022-01-13 | 1.63 | -59.17 | -59.83 |
| 2022-01-12 | 1.38 | -58.58 | -59.15 |
| 2022-01-11 | -1.27 | -57.99 | -57.45 |
| 2022-01-10 | -1.35 | -57.40 | -56.82 |
| 2022-01-07 | -2.18 | -58.58 | -57.66 |
| 2022-01-06 | -3.91 | -59.77 | -58.13 |
| 2022-01-05 | -4.66 | -57.99 | -55.94 |
| 2022-01-04 | -3.00 | -55.62 | -54.25 |
| 2022-01-03 | -3.17 | -23.08 | -20.57 |
| 2021-12-31 | -2.67 | -23.08 | -20.97 |
| 2021-12-30 | -3.67 | 9.46 | 13.62 |
| 2021-12-29 | -4.00 | 7.68 | 12.17 |
| 2021-12-28 | -3.09 | 11.83 | 15.39 |
| 2021-12-24 | -3.25 | 14.19 | 18.03 |
| 2021-12-23 | -3.42 | 13.01 | 17.01 |
| 2021-12-22 | -4.00 | 8.28 | 12.78 |
| 2021-12-21 | -4.41 | 5.32 | 10.18 |
| 2021-12-20 | -5.24 | -1.19 | 4.27 |
| 2021-12-17 | -3.42 | 4.13 | 7.82 |
| 2021-12-16 | -2.09 | 2.95 | 5.15 |
| 2021-12-15 | -2.42 | 7.68 | 10.36 |
| 2021-12-14 | -1.68 | -3.56 | -1.91 |
| 2021-12-13 | -0.11 | 4.13 | 4.25 |
| 2021-12-10 | -0.19 | 6.50 | 6.70 |
| 2021-12-09 | 0.89 | 10.05 | 9.08 |
| 2021-12-08 | -0.02 | 13.01 | 13.04 |
| 2021-12-07 | -0.11 | 15.97 | 16.09 |
| 2021-12-06 | -2.75 | 5.91 | 8.91 |
| 2021-12-03 | -1.02 | -29.59 | -28.87 |
| 2021-12-02 | -0.85 | -25.45 | -24.81 |
| 2021-12-01 | -1.35 | -23.67 | -22.63 |
| 2021-11-30 | -2.26 | -21.31 | -19.49 |
| 2021-11-29 | -0.11 | -17.17 | -17.08 |
| 2021-11-26 | 0.39 | -7.11 | -7.47 |
| 2021-11-25 | 3.12 | -1.19 | -4.18 |
| 2021-11-24 | 2.87 | -0.01 | -2.80 |
| 2021-11-23 | 2.71 | 0.58 | -2.07 |
| 2021-11-22 | 3.87 | 9.46 | 5.38 |
| 2021-11-19 | 4.20 | 16.56 | 11.86 |
| 2021-11-18 | 5.11 | 17.15 | 11.46 |
| 2021-11-17 | 6.68 | 18.33 | 10.92 |
| 2021-11-16 | 6.76 | 18.33 | 10.84 |
| 2021-11-15 | 5.77 | 20.70 | 14.12 |
| 2021-11-12 | 5.52 | 21.88 | 15.51 |
| 2021-11-11 | 5.27 | 23.07 | 16.90 |
| 2021-11-10 | 4.11 | 21.88 | 17.07 |
| 2021-11-09 | 3.29 | 15.38 | 11.70 |
| 2021-11-08 | 3.29 | 13.01 | 9.41 |
| 2021-11-05 | 3.78 | 7.68 | 3.76 |
| 2021-11-04 | 5.02 | 15.97 | 10.42 |
| 2021-11-03 | 4.11 | 17.15 | 12.52 |
| 2021-11-02 | 4.69 | 18.93 | 13.59 |
| 2021-11-01 | 4.69 | 27.80 | 22.07 |
| 2021-10-29 | 5.60 | -18.94 | -23.24 |
| 2021-10-28 | 6.10 | -18.94 | -23.60 |
| 2021-10-27 | 6.51 | -18.94 | -23.89 |
| 2021-10-26 | 8.13 | -18.94 | -25.03 |
| 2021-10-25 | 8.53 | -18.94 | -25.31 |
| 2021-10-22 | 8.45 | -18.94 | -25.26 |
| 2021-10-21 | 7.88 | -18.94 | -24.86 |
| 2021-10-20 | 8.69 | -18.94 | -25.42 |
| 2021-10-19 | 7.15 | -18.94 | -24.35 |
| 2021-10-18 | 5.78 | -18.94 | -23.37 |
| 2021-10-15 | 5.29 | -18.94 | -23.01 |
| 2021-10-12 | 3.75 | -18.94 | -21.87 |
| 2021-10-11 | 5.13 | -18.94 | -22.89 |
| 2021-10-08 | 3.26 | -18.94 | -21.50 |
| 2021-10-07 | 2.78 | -18.94 | -21.13 |
| 2021-10-06 | -0.22 | -11.84 | -11.65 |
| 2021-10-05 | 0.35 | -9.47 | -9.79 |
| 2021-10-04 | 0.18 | -11.25 | -11.41 |
| 2021-09-30 | 2.21 | -12.43 | -14.33 |
| 2021-09-29 | 2.62 | -23.67 | -25.62 |
| 2021-09-28 | 1.80 | -29.00 | -30.26 |
| 2021-09-27 | 0.59 | -37.28 | -37.65 |
| 2021-09-24 | 0.75 | -44.97 | -45.38 |
| 2021-09-23 | 2.05 | -49.71 | -50.72 |
| 2021-09-21 | 0.75 | -50.89 | -51.26 |
| 2021-09-20 | 0.35 | -51.48 | -51.65 |
| 2021-09-17 | 3.67 | -50.30 | -52.06 |
| 2021-09-16 | 2.78 | -50.30 | -51.64 |
| 2021-09-15 | 4.48 | -49.71 | -51.86 |
| 2021-09-14 | 6.02 | -49.71 | -52.56 |
| 2021-09-13 | 7.24 | -47.93 | -51.45 |
| 2021-09-10 | 8.78 | -48.52 | -52.68 |
| 2021-09-09 | 6.75 | -49.12 | -52.33 |
| 2021-09-08 | 9.02 | -49.12 | -53.33 |
| 2021-09-07 | 9.34 | -48.52 | -52.92 |
| 2021-09-06 | 8.45 | -49.71 | -53.63 |
| 2021-09-03 | 7.56 | -49.71 | -53.24 |
| 2021-09-02 | 8.21 | -49.71 | -53.52 |
| 2021-09-01 | 7.80 | -49.71 | -53.35 |
| 2021-08-31 | 7.07 | -51.48 | -54.69 |
| 2021-08-30 | 5.78 | -50.89 | -53.57 |
| 2021-08-27 | 5.21 | -50.89 | -53.32 |
| 2021-08-26 | 5.29 | -50.89 | -53.36 |
| 2021-08-25 | 6.42 | -49.12 | -52.19 |
| 2021-08-24 | 6.34 | -48.52 | -51.60 |
| 2021-08-23 | 4.07 | -52.07 | -53.95 |
| 2021-08-20 | 2.86 | -52.67 | -53.98 |
| 2021-08-19 | 4.72 | -50.89 | -53.11 |
| 2021-08-18 | 6.91 | -49.12 | -52.41 |
| 2021-08-17 | 6.42 | -49.71 | -52.74 |
| 2021-08-16 | 8.29 | -48.52 | -52.46 |
| 2021-08-13 | 9.02 | -49.12 | -53.33 |
| 2021-08-12 | 9.34 | -48.52 | -52.92 |
| 2021-08-11 | 9.99 | -47.93 | -52.66 |
| 2021-08-10 | 9.75 | -49.12 | -53.64 |
| 2021-08-09 | 8.45 | -49.71 | -53.63 |
| 2021-08-06 | 8.21 | -48.52 | -52.43 |
| 2021-08-05 | 8.29 | -47.34 | -51.37 |
| 2021-08-04 | 9.18 | -47.34 | -51.77 |
| 2021-08-03 | 8.13 | -47.34 | -51.30 |
| 2021-08-02 | 8.29 | -46.16 | -50.28 |
| 2021-07-30 | 7.48 | -46.75 | -50.45 |
| 2021-07-29 | 8.78 | -49.12 | -53.22 |
| 2021-07-28 | 5.53 | -48.52 | -51.22 |
| 2021-07-27 | 3.99 | -51.48 | -53.35 |
| 2021-07-26 | 8.21 | -49.12 | -52.98 |
| 2021-07-23 | 12.91 | -44.97 | -51.27 |
| 2021-07-22 | 14.45 | -43.20 | -50.37 |
| 2021-07-21 | 12.50 | -46.16 | -52.14 |
| 2021-07-20 | 12.50 | -46.16 | -52.14 |
| 2021-07-19 | 13.48 | -43.79 | -50.47 |
| 2021-07-16 | 15.91 | -43.79 | -51.51 |
| 2021-07-15 | 15.50 | -43.20 | -50.82 |
| 2021-07-14 | 14.69 | -43.79 | -50.99 |
| 2021-07-13 | 15.42 | -44.97 | -52.33 |
| 2021-07-12 | 13.88 | -42.61 | -49.60 |
| 2021-07-09 | 13.23 | -43.79 | -50.36 |
| 2021-07-08 | 12.42 | -43.79 | -50.00 |
| 2021-07-07 | 15.67 | -43.79 | -51.40 |
| 2021-07-06 | 15.75 | -43.79 | -51.44 |
| 2021-07-05 | 16.07 | -43.20 | -51.06 |
| 2021-07-02 | 16.48 | -43.20 | -51.23 |
| 2021-06-30 | 18.50 | -41.42 | -50.57 |
| 2021-06-29 | 19.23 | -42.02 | -51.37 |
| 2021-06-28 | 20.12 | -42.61 | -52.22 |
| 2021-06-25 | 20.04 | -42.02 | -51.70 |
| 2021-06-24 | 18.66 | -41.42 | -50.64 |
| 2021-06-23 | 18.42 | -40.83 | -50.04 |
| 2021-06-22 | 16.15 | -43.18 | -51.08 |
| 2021-06-21 | 16.96 | -40.91 | -49.48 |
| 2021-06-18 | 18.18 | -41.48 | -50.48 |
| 2021-06-17 | 17.04 | -38.64 | -47.57 |
| 2021-06-16 | 16.72 | -38.64 | -47.43 |
| 2021-06-15 | 17.53 | -38.07 | -47.31 |
| 2021-06-11 | 18.34 | -38.07 | -47.67 |
| 2021-06-10 | 17.85 | -34.09 | -44.08 |
| 2021-06-09 | 17.93 | -31.82 | -42.19 |
| 2021-06-08 | 18.02 | -30.11 | -40.78 |
| 2021-06-07 | 18.10 | -32.95 | -43.23 |
| 2021-06-04 | 18.50 | -39.20 | -48.70 |
| 2021-06-03 | 18.58 | -38.07 | -47.77 |
| 2021-06-02 | 19.88 | -42.61 | -52.13 |
| 2021-06-01 | 20.69 | -43.18 | -52.92 |
| 2021-05-31 | 19.15 | -43.75 | -52.79 |
| 2021-05-28 | 19.23 | -43.18 | -52.35 |
| 2021-05-27 | 19.07 | -43.18 | -52.28 |
| 2021-05-26 | 19.07 | -43.18 | -52.28 |
| 2021-05-25 | 18.26 | -46.02 | -54.36 |
| 2021-05-24 | 16.15 | -45.45 | -53.04 |
| 2021-05-21 | 16.07 | -44.89 | -52.52 |
| 2021-05-20 | 15.99 | -44.32 | -51.99 |
| 2021-05-18 | 16.64 | -44.89 | -52.75 |
| 2021-05-17 | 15.02 | -46.02 | -53.07 |
| 2021-05-14 | 14.29 | -44.89 | -51.78 |
| 2021-05-13 | 13.40 | -46.59 | -52.90 |
| 2021-05-12 | 15.10 | -45.45 | -52.61 |
| 2021-05-11 | 13.96 | -45.45 | -52.14 |
| 2021-05-10 | 16.48 | -43.18 | -51.22 |
| 2021-05-07 | 16.80 | -43.75 | -51.84 |
| 2021-05-06 | 16.64 | -42.05 | -50.31 |
| 2021-05-05 | 16.07 | -40.91 | -49.09 |
| 2021-05-04 | 16.64 | -39.77 | -48.36 |
| 2021-05-03 | 15.42 | -39.20 | -47.33 |
| 2021-04-30 | 16.72 | -38.64 | -47.43 |
| 2021-04-29 | 19.39 | -39.20 | -49.08 |
| 2021-04-28 | 17.85 | -38.07 | -47.45 |
| 2021-04-27 | 17.13 | -36.36 | -45.67 |
| 2021-04-26 | 17.37 | -38.07 | -47.23 |
| 2021-04-23 | 17.93 | -39.20 | -48.45 |
| 2021-04-22 | 16.49 | -38.07 | -46.83 |
| 2021-04-21 | 16.09 | -37.50 | -46.16 |
| 2021-04-20 | 17.93 | -35.80 | -45.56 |
| 2021-04-19 | 18.01 | -32.95 | -43.19 |
| 2021-04-16 | 17.45 | -36.93 | -46.30 |
| 2021-04-15 | 16.57 | -36.36 | -45.41 |
| 2021-04-14 | 17.29 | -35.80 | -45.26 |
| 2021-04-13 | 16.17 | -35.80 | -44.73 |
| 2021-04-12 | 15.04 | -36.93 | -45.18 |
| 2021-04-09 | 16.49 | -34.66 | -43.91 |
| 2021-04-08 | 17.61 | -33.52 | -43.48 |
| 2021-04-07 | 16.09 | -31.82 | -41.27 |
| 2021-04-01 | 17.13 | -28.98 | -39.36 |
| 2021-03-31 | 15.12 | -26.70 | -36.33 |
| 2021-03-30 | 15.76 | -25.57 | -35.70 |
| 2021-03-29 | 14.96 | -25.57 | -35.25 |
| 2021-03-26 | 14.72 | -25.00 | -34.62 |
| 2021-03-25 | 13.11 | -28.41 | -36.71 |
| 2021-03-24 | 12.95 | -29.55 | -37.62 |
| 2021-03-23 | 15.68 | -24.43 | -34.68 |
| 2021-03-22 | 16.89 | -21.02 | -32.43 |
| 2021-03-19 | 17.21 | -18.75 | -30.68 |
| 2021-03-18 | 19.14 | -18.75 | -31.80 |
| 2021-03-17 | 17.69 | -21.02 | -32.90 |
| 2021-03-16 | 17.53 | -22.16 | -33.77 |
| 2021-03-15 | 16.97 | -23.86 | -34.91 |
| 2021-03-12 | 16.49 | -26.14 | -36.59 |
| 2021-03-11 | 18.82 | -30.68 | -41.66 |
| 2021-03-10 | 17.05 | -35.80 | -45.15 |
| 2021-03-09 | 16.33 | -37.50 | -46.27 |
| 2021-03-08 | 15.44 | -34.66 | -43.40 |
| 2021-03-05 | 17.45 | -29.55 | -40.01 |
| 2021-03-04 | 18.17 | -22.16 | -34.13 |
| 2021-03-03 | 20.50 | -19.32 | -33.05 |
| 2021-03-02 | 17.45 | -21.59 | -33.24 |
| 2021-03-01 | 18.82 | -22.16 | -34.49 |
| 2021-02-26 | 17.37 | -23.86 | -35.13 |
| 2021-02-25 | 21.79 | -20.45 | -34.69 |
| 2021-02-24 | 20.02 | -22.73 | -35.62 |
| 2021-02-23 | 23.72 | -18.75 | -34.33 |
| 2021-02-22 | 22.59 | -18.18 | -33.26 |
| 2021-02-19 | 23.72 | -17.05 | -32.95 |
| 2021-02-18 | 23.64 | -17.05 | -32.91 |
| 2021-02-17 | 25.49 | -15.34 | -32.53 |
| 2021-02-16 | 24.12 | -13.64 | -30.42 |
| 2021-02-11 | 21.79 | -21.59 | -35.62 |
| 2021-02-10 | 21.55 | -23.86 | -37.36 |
| 2021-02-09 | 18.82 | -25.57 | -37.36 |
| 2021-02-08 | 18.50 | -30.11 | -41.02 |
| 2021-02-05 | 18.42 | -31.25 | -41.94 |
| 2021-02-04 | 17.45 | -30.11 | -40.50 |
| 2021-02-03 | 18.34 | -29.55 | -40.46 |
| 2021-02-02 | 18.17 | -31.82 | -42.30 |
| 2021-02-01 | 16.73 | -32.95 | -42.56 |
| 2021-01-29 | 14.32 | -29.55 | -38.37 |
| 2021-01-28 | 15.28 | -28.41 | -37.90 |
| 2021-01-27 | 18.34 | -28.98 | -39.98 |
| 2021-01-26 | 18.74 | -32.39 | -43.06 |
| 2021-01-25 | 21.63 | -31.82 | -43.94 |
| 2021-01-22 | 18.98 | -32.95 | -43.65 |
| 2021-01-21 | 20.75 | -38.07 | -48.71 |
| 2021-01-20 | 20.83 | -38.07 | -48.74 |
| 2021-01-19 | 19.70 | -39.77 | -49.69 |
| 2021-01-18 | 16.49 | -38.07 | -46.83 |
| 2021-01-15 | 15.60 | -38.07 | -46.43 |
| 2021-01-14 | 15.04 | -38.07 | -46.17 |
| 2021-01-13 | 14.08 | -40.34 | -47.70 |
| 2021-01-12 | 14.08 | -39.77 | -47.21 |
| 2021-01-11 | 12.95 | -40.34 | -47.18 |
| 2021-01-08 | 12.55 | -40.34 | -46.99 |
| 2021-01-07 | 11.27 | -40.34 | -46.38 |
| 2021-01-06 | 11.83 | -38.64 | -45.13 |
| 2021-01-05 | 11.43 | -42.61 | -48.50 |
| 2021-01-04 | 11.02 | -40.91 | -46.78 |
| 2020-12-31 | 10.06 | -39.77 | -45.28 |
| 2020-12-30 | 9.82 | -41.48 | -46.71 |
| 2020-12-29 | 7.41 | -39.77 | -43.93 |
| 2020-12-28 | 6.37 | -38.64 | -42.31 |
| 2020-12-24 | 6.85 | -38.64 | -42.57 |
| 2020-12-23 | 6.53 | -38.07 | -41.86 |
| 2020-12-22 | 5.64 | -38.07 | -41.38 |
| 2020-12-21 | 6.29 | -36.93 | -40.66 |
| 2020-12-18 | 6.85 | -38.07 | -42.04 |
| 2020-12-17 | 7.89 | -38.07 | -42.60 |
| 2020-12-16 | 7.17 | -39.20 | -43.27 |
| 2020-12-15 | 6.04 | -43.18 | -46.42 |
| 2020-12-14 | 6.77 | -47.73 | -51.04 |
| 2020-12-11 | 7.25 | -50.00 | -53.38 |
| 2020-12-10 | 6.85 | -48.30 | -51.61 |
| 2020-12-09 | 7.17 | -48.30 | -51.75 |
| 2020-12-08 | 6.29 | -48.30 | -51.35 |
| 2020-12-07 | 6.93 | -41.48 | -45.27 |
| 2020-12-04 | 8.37 | -36.36 | -41.28 |
| 2020-12-03 | 8.05 | -35.23 | -40.05 |
| 2020-12-02 | 7.17 | -35.23 | -39.56 |
| 2020-12-01 | 7.33 | -35.23 | -39.65 |
| 2020-11-30 | 6.69 | -36.36 | -40.35 |
| 2020-11-27 | 8.78 | -33.52 | -38.89 |
| 2020-11-26 | 8.21 | -35.80 | -40.67 |
| 2020-11-25 | 7.57 | -34.09 | -38.73 |
| 2020-11-24 | 7.41 | -26.70 | -31.76 |
| 2020-11-23 | 7.01 | -25.00 | -29.91 |
| 2020-11-20 | 6.77 | -23.30 | -28.16 |
| 2020-11-19 | 6.53 | -22.73 | -27.46 |
| 2020-11-18 | 7.17 | -24.43 | -29.49 |
| 2020-11-17 | 6.77 | -23.86 | -28.69 |
| 2020-11-16 | 6.61 | -23.86 | -28.58 |
| 2020-11-13 | 5.64 | -25.00 | -29.01 |
| 2020-11-12 | 5.80 | -25.00 | -29.11 |
| 2020-11-11 | 6.04 | -25.57 | -29.81 |
| 2020-11-10 | 6.04 | -20.45 | -24.99 |
| 2020-11-09 | 5.08 | -19.89 | -23.76 |
| 2020-11-06 | 3.96 | -19.32 | -22.39 |
| 2020-11-05 | 3.23 | -18.75 | -21.29 |
| 2020-11-04 | 0.42 | -23.86 | -24.18 |
| 2020-11-03 | 0.90 | -25.57 | -26.23 |
| 2020-11-02 | -1.19 | -21.02 | -20.07 |
| 2020-10-30 | -2.63 | -20.45 | -18.30 |
| 2020-10-29 | -0.70 | -21.59 | -21.03 |
| 2020-10-28 | -0.39 | -19.32 | -19.00 |
| 2020-10-27 | -0.16 | -14.77 | -14.64 |
| 2020-10-23 | 0.55 | -3.41 | -3.94 |
| 2020-10-22 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy