Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2169 % |
Stock 2169 rel. % |
|---|---|---|---|
| 2025-11-04 | 23.72 | 251.61 | 184.20 |
| 2025-11-03 | 24.77 | 255.90 | 185.25 |
| 2025-10-31 | 23.82 | 251.61 | 183.98 |
| 2025-10-30 | 25.43 | 243.04 | 173.48 |
| 2025-10-28 | 25.58 | 238.75 | 169.76 |
| 2025-10-27 | 25.85 | 230.17 | 162.35 |
| 2025-10-24 | 24.74 | 234.46 | 168.13 |
| 2025-10-23 | 23.81 | 238.75 | 173.61 |
| 2025-10-22 | 22.97 | 225.89 | 165.02 |
| 2025-10-21 | 24.27 | 234.46 | 169.14 |
| 2025-10-20 | 23.43 | 234.46 | 170.96 |
| 2025-10-17 | 20.36 | 234.46 | 177.88 |
| 2025-10-16 | 23.53 | 243.04 | 177.70 |
| 2025-10-15 | 23.62 | 238.75 | 174.02 |
| 2025-10-14 | 21.57 | 234.46 | 175.11 |
| 2025-10-13 | 23.53 | 243.04 | 177.70 |
| 2025-10-10 | 25.48 | 238.75 | 169.96 |
| 2025-10-09 | 27.53 | 251.61 | 175.71 |
| 2025-10-08 | 27.81 | 264.48 | 185.17 |
| 2025-10-06 | 28.37 | 255.90 | 177.25 |
| 2025-10-03 | 29.30 | 251.61 | 171.94 |
| 2025-10-02 | 30.14 | 255.90 | 173.48 |
| 2025-09-30 | 28.09 | 268.77 | 187.90 |
| 2025-09-29 | 26.79 | 277.34 | 197.62 |
| 2025-09-26 | 24.64 | 251.61 | 182.09 |
| 2025-09-25 | 26.32 | 247.33 | 174.96 |
| 2025-09-24 | 26.51 | 255.90 | 181.33 |
| 2025-09-23 | 24.74 | 290.21 | 212.82 |
| 2025-09-22 | 25.48 | 345.95 | 255.39 |
| 2025-09-19 | 26.60 | 414.56 | 306.45 |
| 2025-09-18 | 26.51 | 453.15 | 337.25 |
| 2025-09-17 | 28.09 | 457.44 | 335.20 |
| 2025-09-16 | 25.95 | 457.44 | 342.59 |
| 2025-09-15 | 26.04 | 466.01 | 349.07 |
| 2025-09-12 | 25.67 | 461.72 | 346.99 |
| 2025-09-11 | 24.37 | 461.72 | 351.67 |
| 2025-09-10 | 24.74 | 466.01 | 353.76 |
| 2025-09-09 | 23.53 | 457.44 | 351.27 |
| 2025-09-08 | 21.94 | 461.72 | 360.64 |
| 2025-09-05 | 20.92 | 457.44 | 360.99 |
| 2025-09-04 | 19.25 | 457.44 | 367.47 |
| 2025-09-03 | 20.55 | 461.72 | 365.97 |
| 2025-09-02 | 21.20 | 461.72 | 363.47 |
| 2025-09-01 | 21.76 | 470.30 | 368.39 |
| 2025-08-29 | 19.25 | 474.59 | 381.85 |
| 2025-08-28 | 18.69 | 457.44 | 369.67 |
| 2025-08-27 | 19.62 | 466.01 | 373.19 |
| 2025-08-26 | 21.11 | 470.30 | 370.91 |
| 2025-08-25 | 22.69 | 470.30 | 364.83 |
| 2025-08-22 | 20.27 | 466.01 | 370.62 |
| 2025-08-21 | 19.25 | 474.59 | 381.85 |
| 2025-08-20 | 19.43 | 470.30 | 377.51 |
| 2025-08-19 | 19.25 | 466.01 | 374.66 |
| 2025-08-18 | 19.43 | 474.59 | 381.10 |
| 2025-08-15 | 20.08 | 474.59 | 378.49 |
| 2025-08-14 | 21.11 | 461.72 | 363.83 |
| 2025-08-13 | 21.39 | 461.72 | 362.76 |
| 2025-08-12 | 18.59 | 466.01 | 377.27 |
| 2025-08-11 | 18.22 | 466.01 | 378.77 |
| 2025-08-08 | 18.13 | 474.59 | 386.41 |
| 2025-08-07 | 18.97 | 478.88 | 386.59 |
| 2025-08-06 | 18.31 | 478.88 | 389.27 |
| 2025-08-05 | 18.04 | 470.30 | 383.16 |
| 2025-08-04 | 17.29 | 470.30 | 386.23 |
| 2025-08-01 | 16.27 | 470.30 | 390.51 |
| 2025-07-31 | 17.57 | 470.30 | 385.08 |
| 2025-07-30 | 19.43 | 470.30 | 377.51 |
| 2025-07-29 | 21.11 | 470.30 | 370.91 |
| 2025-07-28 | 21.29 | 491.74 | 387.86 |
| 2025-07-25 | 20.46 | 491.74 | 391.25 |
| 2025-07-24 | 21.76 | 491.74 | 386.00 |
| 2025-07-23 | 21.11 | 491.74 | 388.61 |
| 2025-07-22 | 19.15 | 487.45 | 393.03 |
| 2025-07-21 | 18.50 | 483.16 | 392.12 |
| 2025-07-18 | 17.85 | 483.16 | 394.84 |
| 2025-07-17 | 16.36 | 474.59 | 393.80 |
| 2025-07-16 | 16.27 | 500.32 | 416.33 |
| 2025-07-15 | 16.73 | 491.74 | 406.92 |
| 2025-07-14 | 14.96 | 496.03 | 418.45 |
| 2025-07-11 | 14.59 | 496.03 | 420.14 |
| 2025-07-10 | 14.13 | 500.32 | 426.02 |
| 2025-07-09 | 13.47 | 504.60 | 432.81 |
| 2025-07-08 | 14.68 | 534.62 | 453.36 |
| 2025-07-07 | 13.38 | 547.48 | 471.07 |
| 2025-07-04 | 13.57 | 573.21 | 492.79 |
| 2025-07-03 | 14.22 | 577.50 | 493.16 |
| 2025-07-02 | 14.68 | 590.36 | 501.97 |
| 2025-06-30 | 14.13 | 620.38 | 531.22 |
| 2025-06-27 | 14.96 | 628.96 | 534.08 |
| 2025-06-26 | 15.24 | 624.67 | 528.82 |
| 2025-06-25 | 15.89 | 628.96 | 528.98 |
| 2025-06-24 | 14.50 | 684.70 | 585.34 |
| 2025-06-23 | 12.17 | 714.72 | 626.32 |
| 2025-06-20 | 11.33 | 714.72 | 631.78 |
| 2025-06-19 | 10.03 | 703.32 | 630.09 |
| 2025-06-18 | 12.26 | 699.04 | 611.76 |
| 2025-06-17 | 13.57 | 690.50 | 596.06 |
| 2025-06-16 | 13.94 | 669.13 | 575.04 |
| 2025-06-13 | 12.92 | 647.77 | 562.24 |
| 2025-06-12 | 13.85 | 622.13 | 534.30 |
| 2025-06-11 | 15.15 | 605.04 | 512.28 |
| 2025-06-10 | 14.03 | 587.95 | 503.29 |
| 2025-06-09 | 14.03 | 583.67 | 499.54 |
| 2025-06-06 | 12.45 | 566.58 | 492.78 |
| 2025-06-05 | 12.64 | 562.31 | 488.01 |
| 2025-06-04 | 11.52 | 549.49 | 482.40 |
| 2025-06-03 | 10.87 | 545.22 | 481.97 |
| 2025-06-02 | 9.28 | 540.94 | 486.49 |
| 2025-05-30 | 9.75 | 536.67 | 480.11 |
| 2025-05-29 | 11.05 | 545.22 | 481.00 |
| 2025-05-28 | 9.66 | 545.22 | 488.39 |
| 2025-05-27 | 10.12 | 553.76 | 493.67 |
| 2025-05-26 | 9.47 | 566.58 | 508.91 |
| 2025-05-23 | 10.87 | 579.40 | 512.81 |
| 2025-05-22 | 10.59 | 558.04 | 495.03 |
| 2025-05-21 | 11.98 | 528.13 | 460.90 |
| 2025-05-20 | 11.15 | 515.31 | 453.60 |
| 2025-05-19 | 9.56 | 515.31 | 461.60 |
| 2025-05-16 | 9.66 | 511.03 | 457.22 |
| 2025-05-15 | 10.12 | 519.58 | 462.63 |
| 2025-05-14 | 10.87 | 523.85 | 462.70 |
| 2025-05-13 | 8.26 | 519.58 | 472.30 |
| 2025-05-12 | 10.49 | 519.58 | 460.73 |
| 2025-05-09 | 7.33 | 493.94 | 453.38 |
| 2025-05-08 | 6.77 | 481.12 | 444.27 |
| 2025-05-07 | 6.31 | 485.40 | 450.67 |
| 2025-05-06 | 6.31 | 493.94 | 458.71 |
| 2025-05-02 | 5.47 | 549.49 | 515.82 |
| 2025-04-30 | 3.61 | 459.76 | 440.27 |
| 2025-04-29 | 3.05 | 464.03 | 447.35 |
| 2025-04-28 | 2.86 | 429.85 | 415.11 |
| 2025-04-25 | 2.86 | 425.57 | 410.95 |
| 2025-04-24 | 2.40 | 429.85 | 417.42 |
| 2025-04-23 | 3.23 | 421.30 | 404.99 |
| 2025-04-22 | 0.93 | 404.21 | 399.58 |
| 2025-04-17 | 0.10 | 412.76 | 412.26 |
| 2025-04-16 | -1.65 | 404.21 | 412.69 |
| 2025-04-15 | 0.28 | 425.57 | 424.10 |
| 2025-04-14 | 0.10 | 459.76 | 459.22 |
| 2025-04-11 | -2.21 | 417.03 | 428.70 |
| 2025-04-10 | -3.22 | 395.66 | 412.16 |
| 2025-04-09 | -5.34 | 395.66 | 423.63 |
| 2025-04-08 | -6.36 | 391.39 | 424.74 |
| 2025-04-07 | -7.65 | 361.48 | 399.68 |
| 2025-04-03 | 6.64 | 425.57 | 392.85 |
| 2025-04-02 | 8.39 | 425.57 | 384.88 |
| 2025-04-01 | 8.30 | 459.76 | 416.86 |
| 2025-03-31 | 8.12 | 485.40 | 441.45 |
| 2025-03-28 | 9.31 | 506.76 | 455.06 |
| 2025-03-27 | 10.05 | 502.49 | 447.46 |
| 2025-03-26 | 9.59 | 493.94 | 441.97 |
| 2025-03-25 | 9.04 | 506.76 | 456.47 |
| 2025-03-24 | 11.53 | 502.49 | 440.22 |
| 2025-03-21 | 10.60 | 511.03 | 452.45 |
| 2025-03-20 | 13.09 | 493.94 | 425.18 |
| 2025-03-19 | 15.58 | 498.21 | 417.57 |
| 2025-03-18 | 15.40 | 502.49 | 422.10 |
| 2025-03-17 | 12.72 | 498.21 | 430.69 |
| 2025-03-14 | 11.80 | 498.21 | 435.06 |
| 2025-03-13 | 9.50 | 489.67 | 438.52 |
| 2025-03-12 | 10.51 | 498.21 | 441.31 |
| 2025-03-11 | 10.79 | 498.21 | 439.96 |
| 2025-03-10 | 10.97 | 493.94 | 435.21 |
| 2025-03-07 | 13.00 | 493.94 | 425.61 |
| 2025-03-06 | 13.46 | 502.49 | 431.01 |
| 2025-03-05 | 9.68 | 502.49 | 449.30 |
| 2025-03-04 | 6.64 | 502.49 | 464.97 |
| 2025-03-03 | 7.01 | 498.21 | 459.03 |
| 2025-02-28 | 6.73 | 493.94 | 456.47 |
| 2025-02-27 | 10.33 | 511.03 | 453.84 |
| 2025-02-26 | 10.42 | 498.21 | 441.76 |
| 2025-02-25 | 7.10 | 502.49 | 462.54 |
| 2025-02-24 | 8.48 | 502.49 | 455.37 |
| 2025-02-21 | 9.13 | 498.21 | 448.17 |
| 2025-02-20 | 4.89 | 506.76 | 478.48 |
| 2025-02-19 | 6.64 | 506.76 | 468.98 |
| 2025-02-18 | 6.83 | 506.76 | 467.99 |
| 2025-02-17 | 5.17 | 506.76 | 476.95 |
| 2025-02-14 | 5.17 | 515.31 | 485.08 |
| 2025-02-13 | 1.39 | 502.49 | 494.25 |
| 2025-02-12 | 1.66 | 506.76 | 496.83 |
| 2025-02-11 | -0.83 | 523.85 | 529.04 |
| 2025-02-10 | 0.10 | 506.76 | 506.17 |
| 2025-02-07 | -1.65 | 506.76 | 516.97 |
| 2025-02-06 | -2.76 | 506.76 | 523.99 |
| 2025-02-05 | -4.14 | 502.49 | 528.53 |
| 2025-02-04 | -3.22 | 511.03 | 531.37 |
| 2025-02-03 | -5.80 | 515.31 | 553.21 |
| 2025-01-28 | -5.80 | 519.58 | 557.74 |
| 2025-01-27 | -5.99 | 502.49 | 540.85 |
| 2025-01-24 | -6.63 | 502.49 | 545.28 |
| 2025-01-23 | -8.29 | 498.21 | 552.30 |
| 2025-01-22 | -7.97 | 498.21 | 550.01 |
| 2025-01-21 | -6.36 | 485.40 | 525.12 |
| 2025-01-20 | -7.28 | 476.85 | 522.12 |
| 2025-01-17 | -8.80 | 493.94 | 551.24 |
| 2025-01-16 | -8.98 | 498.21 | 557.25 |
| 2025-01-15 | -10.23 | 498.21 | 566.36 |
| 2025-01-14 | -10.41 | 485.40 | 553.42 |
| 2025-01-13 | -12.02 | 476.85 | 555.69 |
| 2025-01-10 | -11.19 | 476.85 | 549.56 |
| 2025-01-09 | -10.46 | 459.76 | 525.13 |
| 2025-01-08 | -10.27 | 523.85 | 595.27 |
| 2025-01-07 | -9.54 | 536.67 | 603.78 |
| 2025-01-06 | -8.38 | 558.04 | 618.25 |
| 2025-01-03 | -8.11 | 536.67 | 592.84 |
| 2025-01-02 | -8.84 | 617.86 | 687.50 |
| 2024-12-31 | -6.63 | 728.95 | 787.83 |
| 2024-12-30 | -7.00 | 630.68 | 685.68 |
| 2024-12-27 | -6.82 | 587.95 | 638.27 |
| 2024-12-24 | -6.45 | 562.31 | 607.95 |
| 2024-12-23 | -7.74 | 558.04 | 613.22 |
| 2024-12-20 | -8.34 | 519.58 | 575.93 |
| 2024-12-19 | -8.20 | 515.31 | 570.26 |
| 2024-12-18 | -7.65 | 511.03 | 561.62 |
| 2024-12-17 | -8.29 | 485.40 | 538.32 |
| 2024-12-16 | -8.15 | 459.76 | 509.44 |
| 2024-12-13 | -7.46 | 459.76 | 504.89 |
| 2024-12-12 | -5.34 | 481.12 | 513.91 |
| 2024-12-11 | -6.36 | 464.03 | 502.31 |
| 2024-12-10 | -5.62 | 425.57 | 456.86 |
| 2024-12-09 | -5.25 | 412.76 | 441.16 |
| 2024-12-06 | -7.65 | 391.39 | 432.07 |
| 2024-12-05 | -9.12 | 374.30 | 421.90 |
| 2024-12-04 | -8.38 | 365.75 | 408.37 |
| 2024-12-03 | -8.38 | 352.93 | 394.38 |
| 2024-12-02 | -9.03 | 344.39 | 388.49 |
| 2024-11-29 | -9.67 | 331.57 | 377.79 |
| 2024-11-28 | -10.13 | 335.84 | 384.99 |
| 2024-11-27 | -8.94 | 318.75 | 359.84 |
| 2024-11-26 | -11.19 | 314.48 | 366.72 |
| 2024-11-25 | -11.10 | 340.12 | 395.08 |
| 2024-11-22 | -10.87 | 301.66 | 350.65 |
| 2024-11-21 | -9.12 | 305.93 | 346.67 |
| 2024-11-20 | -8.66 | 297.39 | 335.06 |
| 2024-11-19 | -8.80 | 288.84 | 326.35 |
| 2024-11-18 | -9.17 | 246.11 | 281.04 |
| 2024-11-15 | -9.90 | 237.56 | 274.67 |
| 2024-11-14 | -9.90 | 233.29 | 269.93 |
| 2024-11-13 | -8.11 | 237.56 | 267.34 |
| 2024-11-12 | -7.97 | 246.11 | 276.08 |
| 2024-11-11 | -5.25 | 241.84 | 260.77 |
| 2024-11-08 | -4.05 | 263.20 | 278.54 |
| 2024-11-07 | -2.85 | 276.02 | 287.06 |
| 2024-11-06 | -4.88 | 280.29 | 299.81 |
| 2024-11-05 | -2.67 | 288.84 | 299.50 |
| 2024-11-04 | -4.70 | 288.84 | 308.00 |
| 2024-11-01 | -4.97 | 284.57 | 304.69 |
| 2024-10-31 | -5.71 | 280.29 | 303.32 |
| 2024-10-30 | -5.71 | 288.84 | 312.39 |
| 2024-10-29 | -4.14 | 297.39 | 314.56 |
| 2024-10-28 | -4.59 | 323.02 | 343.38 |
| 2024-10-25 | -4.50 | 318.75 | 338.49 |
| 2024-10-24 | -5.04 | 310.20 | 331.97 |
| 2024-10-23 | -3.87 | 314.48 | 331.18 |
| 2024-10-22 | -5.04 | 310.20 | 331.97 |
| 2024-10-21 | -5.13 | 305.93 | 327.87 |
| 2024-10-18 | -3.79 | 331.57 | 348.55 |
| 2024-10-17 | -7.10 | 314.48 | 346.14 |
| 2024-10-16 | -6.11 | 310.20 | 336.91 |
| 2024-10-15 | -5.75 | 305.93 | 330.72 |
| 2024-10-14 | -2.44 | 301.66 | 311.71 |
| 2024-10-10 | -1.73 | 310.20 | 317.41 |
| 2024-10-09 | -4.59 | 323.02 | 343.38 |
| 2024-10-08 | -3.16 | 305.93 | 319.17 |
| 2024-10-07 | 6.51 | 446.94 | 413.52 |
| 2024-10-04 | 4.99 | 417.03 | 392.47 |
| 2024-10-03 | 2.12 | 378.57 | 368.63 |
| 2024-10-02 | 3.55 | 370.03 | 353.89 |
| 2024-09-30 | -2.35 | 318.75 | 328.84 |
| 2024-09-27 | -4.50 | 284.57 | 302.69 |
| 2024-09-26 | -7.54 | 288.84 | 320.57 |
| 2024-09-25 | -11.21 | 280.29 | 328.33 |
| 2024-09-24 | -11.66 | 271.75 | 320.82 |
| 2024-09-23 | -15.20 | 258.93 | 323.25 |
| 2024-09-20 | -15.24 | 254.66 | 318.43 |
| 2024-09-19 | -16.23 | 250.38 | 318.25 |
| 2024-09-17 | -17.88 | 293.11 | 378.72 |
| 2024-09-16 | -18.87 | 284.57 | 373.99 |
| 2024-09-13 | -19.13 | 250.38 | 333.29 |
| 2024-09-12 | -19.72 | 250.38 | 336.43 |
| 2024-09-11 | -20.48 | 233.29 | 319.11 |
| 2024-09-10 | -19.85 | 229.02 | 310.51 |
| 2024-09-09 | -20.16 | 224.75 | 306.77 |
| 2024-09-05 | -19.05 | 220.47 | 295.87 |
| 2024-09-04 | -19.09 | 216.20 | 290.80 |
| 2024-09-03 | -18.19 | 199.11 | 265.63 |
| 2024-09-02 | -18.11 | 194.83 | 260.02 |
| 2024-08-30 | -16.72 | 190.56 | 248.89 |
| 2024-08-29 | -17.79 | 186.29 | 248.25 |
| 2024-08-28 | -18.11 | 190.56 | 254.80 |
| 2024-08-27 | -17.34 | 199.11 | 261.87 |
| 2024-08-26 | -17.79 | 186.29 | 248.25 |
| 2024-08-23 | -18.51 | 186.29 | 251.31 |
| 2024-08-22 | -18.46 | 199.11 | 266.84 |
| 2024-08-21 | -19.63 | 203.38 | 277.47 |
| 2024-08-20 | -19.09 | 199.11 | 269.68 |
| 2024-08-19 | -18.78 | 199.11 | 268.25 |
| 2024-08-16 | -19.40 | 194.83 | 265.81 |
| 2024-08-15 | -20.84 | 199.11 | 277.83 |
| 2024-08-14 | -20.97 | 199.11 | 278.47 |
| 2024-08-13 | -20.66 | 216.20 | 298.52 |
| 2024-08-12 | -20.97 | 220.47 | 305.50 |
| 2024-08-09 | -20.97 | 224.75 | 310.91 |
| 2024-08-08 | -21.95 | 224.75 | 316.09 |
| 2024-08-07 | -22.00 | 237.56 | 332.77 |
| 2024-08-06 | -23.03 | 229.02 | 327.45 |
| 2024-08-05 | -22.80 | 229.02 | 326.21 |
| 2024-08-02 | -21.64 | 237.56 | 330.79 |
| 2024-08-01 | -20.12 | 237.56 | 322.59 |
| 2024-07-31 | -19.63 | 254.66 | 341.26 |
| 2024-07-30 | -21.46 | 250.38 | 346.13 |
| 2024-07-29 | -20.16 | 246.11 | 333.53 |
| 2024-07-26 | -21.46 | 237.56 | 329.81 |
| 2024-07-25 | -21.37 | 229.02 | 318.45 |
| 2024-07-24 | -19.99 | 220.47 | 300.52 |
| 2024-07-23 | -19.36 | 233.29 | 313.30 |
| 2024-07-22 | -18.46 | 237.56 | 314.00 |
| 2024-07-19 | -19.54 | 246.11 | 330.15 |
| 2024-07-18 | -17.97 | 246.11 | 321.94 |
| 2024-07-17 | -18.19 | 250.38 | 328.31 |
| 2024-07-16 | -18.19 | 250.38 | 328.31 |
| 2024-07-15 | -16.85 | 258.93 | 331.68 |
| 2024-07-12 | -15.60 | 271.75 | 340.46 |
| 2024-07-11 | -17.66 | 280.29 | 361.85 |
| 2024-07-10 | -19.36 | 267.47 | 355.69 |
| 2024-07-09 | -19.22 | 271.75 | 360.22 |
| 2024-07-08 | -19.09 | 263.20 | 348.90 |
| 2024-07-05 | -18.28 | 263.20 | 344.47 |
| 2024-07-04 | -17.17 | 254.66 | 328.15 |
| 2024-07-03 | -17.66 | 263.20 | 341.09 |
| 2024-07-02 | -18.60 | 271.75 | 356.68 |
| 2024-06-28 | -18.91 | 271.75 | 358.44 |
| 2024-06-27 | -18.87 | 267.47 | 352.92 |
| 2024-06-26 | -17.34 | 271.75 | 349.76 |
| 2024-06-25 | -17.52 | 267.47 | 345.55 |
| 2024-06-24 | -17.66 | 263.20 | 341.09 |
| 2024-06-21 | -17.66 | 293.11 | 377.41 |
| 2024-06-20 | -16.27 | 314.48 | 395.02 |
| 2024-06-19 | -15.82 | 298.85 | 373.82 |
| 2024-06-18 | -18.15 | 290.36 | 376.93 |
| 2024-06-17 | -18.11 | 303.09 | 392.21 |
| 2024-06-14 | -18.24 | 311.58 | 403.40 |
| 2024-06-13 | -17.39 | 294.61 | 377.67 |
| 2024-06-12 | -18.15 | 307.33 | 397.66 |
| 2024-06-11 | -17.21 | 324.31 | 412.51 |
| 2024-06-07 | -16.49 | 345.52 | 433.52 |
| 2024-06-06 | -16.05 | 332.79 | 415.52 |
| 2024-06-05 | -16.49 | 349.77 | 438.61 |
| 2024-06-04 | -16.49 | 358.25 | 448.77 |
| 2024-06-03 | -16.67 | 362.49 | 455.04 |
| 2024-05-31 | -18.11 | 383.71 | 490.65 |
| 2024-05-30 | -17.39 | 413.41 | 521.48 |
| 2024-05-29 | -16.27 | 396.44 | 492.91 |
| 2024-05-28 | -14.88 | 362.49 | 443.37 |
| 2024-05-27 | -14.97 | 337.04 | 414.00 |
| 2024-05-24 | -15.91 | 341.28 | 424.79 |
| 2024-05-23 | -14.88 | 290.36 | 358.62 |
| 2024-05-22 | -13.45 | 324.31 | 390.25 |
| 2024-05-21 | -13.41 | 320.06 | 385.10 |
| 2024-05-20 | -11.35 | 349.77 | 407.34 |
| 2024-05-17 | -11.75 | 286.12 | 337.53 |
| 2024-05-16 | -12.60 | 281.88 | 336.93 |
| 2024-05-14 | -13.94 | 256.42 | 314.17 |
| 2024-05-13 | -13.76 | 243.69 | 298.55 |
| 2024-05-10 | -14.44 | 247.93 | 306.63 |
| 2024-05-09 | -16.45 | 252.17 | 321.51 |
| 2024-05-08 | -17.61 | 247.93 | 322.31 |
| 2024-05-07 | -16.94 | 277.63 | 354.66 |
| 2024-05-06 | -16.40 | 286.12 | 361.89 |
| 2024-05-03 | -16.94 | 294.61 | 375.10 |
| 2024-05-02 | -18.06 | 281.88 | 366.05 |
| 2024-04-30 | -20.16 | 269.15 | 362.38 |
| 2024-04-29 | -20.25 | 286.12 | 384.18 |
| 2024-04-26 | -20.57 | 281.88 | 380.75 |
| 2024-04-25 | -22.30 | 277.63 | 386.00 |
| 2024-04-24 | -22.65 | 290.36 | 404.69 |
| 2024-04-23 | -24.29 | 290.36 | 415.63 |
| 2024-04-22 | -25.85 | 281.88 | 414.99 |
| 2024-04-19 | -26.91 | 281.88 | 422.49 |
| 2024-04-18 | -26.20 | 303.09 | 446.21 |
| 2024-04-17 | -26.87 | 345.52 | 509.20 |
| 2024-04-16 | -26.82 | 379.47 | 555.22 |
| 2024-04-15 | -25.36 | 273.39 | 400.25 |
| 2024-04-12 | -24.69 | 252.17 | 367.66 |
| 2024-04-11 | -23.05 | 264.90 | 374.22 |
| 2024-04-10 | -22.83 | 281.88 | 394.85 |
| 2024-04-09 | -24.21 | 269.15 | 387.04 |
| 2024-04-08 | -24.69 | 269.15 | 390.19 |
| 2024-04-05 | -24.83 | 264.90 | 385.42 |
| 2024-04-03 | -24.83 | 256.42 | 374.13 |
| 2024-04-02 | -23.90 | 260.66 | 373.90 |
| 2024-03-28 | -25.67 | 290.36 | 425.17 |
| 2024-03-27 | -26.25 | 273.39 | 406.27 |
| 2024-03-26 | -25.27 | 277.63 | 405.33 |
| 2024-03-25 | -25.98 | 281.88 | 415.91 |
| 2024-03-22 | -25.85 | 290.36 | 426.43 |
| 2024-03-21 | -24.12 | 281.88 | 403.24 |
| 2024-03-20 | -25.58 | 311.58 | 453.06 |
| 2024-03-19 | -25.67 | 324.31 | 470.84 |
| 2024-03-18 | -24.74 | 324.31 | 463.77 |
| 2024-03-15 | -24.78 | 349.77 | 497.95 |
| 2024-03-14 | -23.81 | 328.55 | 462.45 |
| 2024-03-13 | -23.14 | 328.55 | 457.58 |
| 2024-03-12 | -23.14 | 358.25 | 496.22 |
| 2024-03-11 | -25.49 | 337.04 | 486.57 |
| 2024-03-08 | -26.51 | 324.31 | 477.39 |
| 2024-03-07 | -27.13 | 341.28 | 505.61 |
| 2024-03-06 | -26.34 | 366.74 | 533.60 |
| 2024-03-05 | -27.67 | 387.95 | 574.59 |
| 2024-03-04 | -25.71 | 387.95 | 556.86 |
| 2024-03-01 | -25.80 | 544.95 | 769.24 |
| 2024-02-29 | -26.20 | 519.49 | 739.44 |
| 2024-02-28 | -25.98 | 536.46 | 759.86 |
| 2024-02-27 | -24.74 | 532.22 | 740.02 |
| 2024-02-26 | -25.58 | 532.22 | 749.54 |
| 2024-02-23 | -25.09 | 515.24 | 721.35 |
| 2024-02-22 | -24.92 | 527.97 | 736.36 |
| 2024-02-21 | -26.11 | 578.89 | 818.83 |
| 2024-02-20 | -27.31 | 557.68 | 804.79 |
| 2024-02-19 | -27.71 | 527.97 | 768.70 |
| 2024-02-16 | -26.78 | 676.48 | 960.47 |
| 2024-02-15 | -28.64 | 659.51 | 964.38 |
| 2024-02-14 | -28.91 | 663.75 | 974.34 |
| 2024-02-09 | -29.62 | 566.16 | 846.51 |
| 2024-02-08 | -29.00 | 629.81 | 927.87 |
| 2024-02-07 | -28.11 | 731.64 | 1,056.84 |
| 2024-02-06 | -27.76 | 761.34 | 1,092.26 |
| 2024-02-05 | -30.64 | 727.40 | 1,092.91 |
| 2024-02-02 | -30.51 | 757.10 | 1,133.36 |
| 2024-02-01 | -30.15 | 778.31 | 1,157.47 |
| 2024-01-31 | -30.68 | 761.34 | 1,142.64 |
| 2024-01-30 | -29.75 | 706.18 | 1,047.63 |
| 2024-01-29 | -27.98 | 769.83 | 1,107.72 |
| 2024-01-26 | -28.55 | 748.61 | 1,087.78 |
| 2024-01-25 | -27.45 | 727.40 | 1,040.38 |
| 2024-01-24 | -28.73 | 752.86 | 1,096.69 |
| 2024-01-23 | -31.31 | 757.10 | 1,147.70 |
| 2024-01-22 | -32.95 | 750.74 | 1,168.76 |
| 2024-01-19 | -31.48 | 751.80 | 1,143.19 |
| 2024-01-18 | -31.08 | 748.61 | 1,131.37 |
| 2024-01-17 | -31.66 | 759.22 | 1,157.29 |
| 2024-01-16 | -29.00 | 748.61 | 1,095.20 |
| 2024-01-15 | -27.31 | 748.61 | 1,067.47 |
| 2024-01-12 | -27.27 | 779.38 | 1,109.06 |
| 2024-01-11 | -26.96 | 791.04 | 1,119.89 |
| 2024-01-10 | -27.89 | 780.44 | 1,120.94 |
| 2024-01-09 | -27.49 | 788.92 | 1,125.92 |
| 2024-01-08 | -27.40 | 791.04 | 1,127.35 |
| 2024-01-05 | -25.98 | 797.41 | 1,112.40 |
| 2024-01-04 | -25.40 | 795.29 | 1,100.18 |
| 2024-01-03 | -25.49 | 792.10 | 1,097.34 |
| 2024-01-02 | -24.83 | 812.26 | 1,113.55 |
| 2023-12-29 | -23.72 | 806.96 | 1,088.94 |
| 2023-12-28 | -23.54 | 797.41 | 1,073.70 |
| 2023-12-27 | -25.63 | 796.35 | 1,105.18 |
| 2023-12-22 | -26.91 | 785.74 | 1,111.89 |
| 2023-12-21 | -25.54 | 778.31 | 1,079.53 |
| 2023-12-20 | -25.63 | 811.20 | 1,125.15 |
| 2023-12-19 | -26.20 | 804.83 | 1,126.11 |
| 2023-12-18 | -25.63 | 782.56 | 1,086.64 |
| 2023-12-15 | -24.83 | 764.52 | 1,050.05 |
| 2023-12-14 | -26.60 | 754.98 | 1,064.85 |
| 2023-12-13 | -27.40 | 753.92 | 1,076.21 |
| 2023-12-12 | -26.74 | 762.40 | 1,077.10 |
| 2023-12-11 | -27.49 | 760.28 | 1,086.42 |
| 2023-12-08 | -26.96 | 775.13 | 1,098.11 |
| 2023-12-07 | -26.91 | 753.92 | 1,068.35 |
| 2023-12-06 | -26.38 | 758.16 | 1,065.66 |
| 2023-12-05 | -26.96 | 786.80 | 1,114.08 |
| 2023-12-04 | -25.49 | 777.25 | 1,077.40 |
| 2023-12-01 | -24.69 | 767.71 | 1,052.24 |
| 2023-11-30 | -23.72 | 795.29 | 1,073.65 |
| 2023-11-29 | -23.98 | 705.12 | 959.14 |
| 2023-11-28 | -22.34 | 862.12 | 1,138.91 |
| 2023-11-27 | -21.59 | 824.99 | 1,079.64 |
| 2023-11-24 | -21.50 | 753.92 | 987.77 |
| 2023-11-23 | -19.86 | 736.95 | 944.31 |
| 2023-11-22 | -20.74 | 775.13 | 1,004.19 |
| 2023-11-21 | -20.83 | 1,013.81 | 1,306.91 |
| 2023-11-20 | -20.57 | 1,170.80 | 1,499.83 |
| 2023-11-17 | -22.03 | 1,130.49 | 1,478.18 |
| 2023-11-16 | -20.34 | 1,162.31 | 1,484.72 |
| 2023-11-15 | -19.24 | 1,185.65 | 1,491.85 |
| 2023-11-14 | -22.21 | 1,168.68 | 1,530.87 |
| 2023-11-13 | -22.08 | 1,149.58 | 1,503.58 |
| 2023-11-10 | -23.18 | 1,179.28 | 1,565.41 |
| 2023-11-09 | -21.76 | 1,194.14 | 1,554.16 |
| 2023-11-08 | -21.68 | 1,264.15 | 1,641.68 |
| 2023-11-07 | -21.19 | 1,225.96 | 1,582.43 |
| 2023-11-06 | -19.81 | 1,200.50 | 1,521.82 |
| 2023-11-03 | -21.19 | 1,228.08 | 1,585.13 |
| 2023-11-02 | -23.10 | 1,211.11 | 1,604.87 |
| 2023-11-01 | -23.72 | 1,172.92 | 1,568.69 |
| 2023-10-31 | -23.58 | 1,189.89 | 1,588.00 |
| 2023-10-30 | -22.21 | 1,213.23 | 1,588.14 |
| 2023-10-27 | -22.21 | 1,192.01 | 1,560.87 |
| 2023-10-26 | -23.89 | 1,177.16 | 1,577.98 |
| 2023-10-25 | -23.67 | 1,257.78 | 1,678.87 |
| 2023-10-24 | -24.27 | 1,236.57 | 1,665.00 |
| 2023-10-20 | -23.46 | 1,202.62 | 1,601.81 |
| 2023-10-19 | -22.94 | 1,215.35 | 1,606.92 |
| 2023-10-18 | -20.92 | 1,151.70 | 1,482.79 |
| 2023-10-17 | -20.83 | 1,117.76 | 1,438.20 |
| 2023-10-16 | -21.39 | 1,073.21 | 1,392.46 |
| 2023-10-13 | -20.66 | 988.35 | 1,271.75 |
| 2023-10-12 | -18.85 | 1,018.05 | 1,277.80 |
| 2023-10-11 | -20.19 | 1,032.90 | 1,319.43 |
| 2023-10-10 | -21.18 | 1,032.90 | 1,337.25 |
| 2023-10-09 | -21.82 | 1,045.63 | 1,365.40 |
| 2023-10-06 | -21.95 | 1,032.90 | 1,351.51 |
| 2023-10-05 | -23.24 | 1,054.11 | 1,403.56 |
| 2023-10-04 | -23.37 | 1,102.91 | 1,469.77 |
| 2023-10-03 | -22.81 | 1,098.67 | 1,452.90 |
| 2023-09-29 | -20.66 | 1,066.84 | 1,370.68 |
| 2023-09-28 | -22.55 | 1,047.75 | 1,381.98 |
| 2023-09-27 | -21.48 | 1,020.17 | 1,326.55 |
| 2023-09-26 | -22.17 | 1,013.81 | 1,331.00 |
| 2023-09-25 | -21.09 | 952.28 | 1,233.52 |
| 2023-09-22 | -19.54 | 1,022.29 | 1,294.86 |
| 2023-09-21 | -21.35 | 1,035.02 | 1,343.10 |
| 2023-09-20 | -20.36 | 1,056.24 | 1,351.80 |
| 2023-09-19 | -19.84 | 1,083.82 | 1,376.86 |
| 2023-09-18 | -20.23 | 1,085.94 | 1,386.69 |
| 2023-09-15 | -19.11 | 971.37 | 1,224.50 |
| 2023-09-14 | -19.54 | 854.69 | 1,086.56 |
| 2023-09-13 | -19.76 | 902.42 | 1,149.22 |
| 2023-09-12 | -19.71 | 904.55 | 1,151.20 |
| 2023-09-11 | -19.46 | 928.94 | 1,177.48 |
| 2023-09-07 | -19.15 | 981.98 | 1,238.32 |
| 2023-09-06 | -18.16 | 971.37 | 1,209.18 |
| 2023-09-05 | -18.16 | 969.25 | 1,206.58 |
| 2023-09-04 | -16.44 | 934.25 | 1,137.78 |
| 2023-08-31 | -18.55 | 977.74 | 1,223.22 |
| 2023-08-30 | -18.25 | 934.25 | 1,165.14 |
| 2023-08-29 | -18.12 | 871.66 | 1,086.71 |
| 2023-08-28 | -19.76 | 887.57 | 1,130.72 |
| 2023-08-25 | -20.36 | 853.63 | 1,097.40 |
| 2023-08-24 | -19.28 | 801.65 | 1,017.05 |
| 2023-08-23 | -20.79 | 782.56 | 1,014.18 |
| 2023-08-22 | -21.18 | 794.23 | 1,034.46 |
| 2023-08-21 | -21.91 | 780.44 | 1,027.43 |
| 2023-08-18 | -20.49 | 758.16 | 979.28 |
| 2023-08-17 | -18.77 | 714.67 | 902.87 |
| 2023-08-16 | -18.90 | 697.70 | 883.54 |
| 2023-08-15 | -17.78 | 658.45 | 822.43 |
| 2023-08-14 | -16.96 | 653.14 | 806.96 |
| 2023-08-11 | -15.58 | 705.12 | 853.74 |
| 2023-08-10 | -14.89 | 711.49 | 853.50 |
| 2023-08-09 | -14.98 | 674.36 | 810.80 |
| 2023-08-08 | -15.28 | 605.41 | 732.65 |
| 2023-08-07 | -13.78 | 610.71 | 724.26 |
| 2023-08-04 | -13.78 | 592.68 | 703.35 |
| 2023-08-03 | -14.38 | 610.71 | 730.06 |
| 2023-08-02 | -13.99 | 608.59 | 723.86 |
| 2023-08-01 | -11.62 | 636.17 | 733.00 |
| 2023-07-31 | -11.62 | 690.27 | 794.22 |
| 2023-07-28 | -12.14 | 674.36 | 781.36 |
| 2023-07-27 | -13.43 | 634.05 | 747.94 |
| 2023-07-26 | -14.55 | 612.84 | 734.21 |
| 2023-07-25 | -14.29 | 626.63 | 747.79 |
| 2023-07-24 | -17.56 | 595.86 | 744.10 |
| 2023-07-21 | -15.71 | 564.04 | 687.82 |
| 2023-07-20 | -16.53 | 587.38 | 723.49 |
| 2023-07-19 | -16.36 | 520.55 | 641.90 |
| 2023-07-18 | -16.06 | 499.33 | 613.97 |
| 2023-07-14 | -14.38 | 429.32 | 518.21 |
| 2023-07-13 | -14.59 | 419.78 | 508.59 |
| 2023-07-12 | -16.70 | 418.71 | 522.72 |
| 2023-07-11 | -17.65 | 424.02 | 536.32 |
| 2023-07-10 | -18.34 | 437.81 | 558.57 |
| 2023-07-07 | -18.85 | 439.93 | 565.37 |
| 2023-07-06 | -18.16 | 352.95 | 453.48 |
| 2023-07-05 | -16.23 | 357.19 | 445.76 |
| 2023-07-04 | -14.98 | 339.16 | 416.54 |
| 2023-07-03 | -15.50 | 354.01 | 437.27 |
| 2023-06-30 | -17.17 | 377.35 | 476.33 |
| 2023-06-29 | -17.09 | 345.52 | 437.35 |
| 2023-06-28 | -15.97 | 326.43 | 407.47 |
| 2023-06-27 | -16.19 | 308.40 | 387.26 |
| 2023-06-26 | -17.60 | 304.15 | 390.51 |
| 2023-06-23 | -17.30 | 295.67 | 378.46 |
| 2023-06-21 | -15.88 | 304.15 | 380.47 |
| 2023-06-20 | -14.29 | 310.52 | 378.97 |
| 2023-06-19 | -13.09 | 320.02 | 383.26 |
| 2023-06-16 | -12.48 | 296.86 | 353.48 |
| 2023-06-15 | -13.35 | 309.49 | 372.56 |
| 2023-06-14 | -15.24 | 304.23 | 376.90 |
| 2023-06-13 | -14.68 | 271.60 | 335.53 |
| 2023-06-12 | -15.24 | 265.28 | 330.95 |
| 2023-06-09 | -15.41 | 242.12 | 304.45 |
| 2023-06-08 | -15.88 | 244.23 | 309.23 |
| 2023-06-07 | -16.14 | 233.70 | 297.93 |
| 2023-06-06 | -16.92 | 226.33 | 292.77 |
| 2023-06-05 | -16.74 | 221.07 | 285.64 |
| 2023-06-02 | -17.43 | 223.17 | 291.41 |
| 2023-06-01 | -20.70 | 221.07 | 304.89 |
| 2023-05-31 | -20.49 | 230.54 | 315.71 |
| 2023-05-30 | -19.02 | 225.28 | 301.70 |
| 2023-05-29 | -19.20 | 245.28 | 327.31 |
| 2023-05-25 | -18.38 | 263.17 | 344.95 |
| 2023-05-24 | -16.92 | 257.91 | 330.78 |
| 2023-05-23 | -15.67 | 233.70 | 295.70 |
| 2023-05-22 | -14.64 | 270.54 | 334.07 |
| 2023-05-19 | -15.67 | 297.91 | 371.85 |
| 2023-05-18 | -14.46 | 274.75 | 338.12 |
| 2023-05-17 | -15.28 | 262.12 | 327.44 |
| 2023-05-16 | -13.43 | 246.33 | 300.07 |
| 2023-05-15 | -13.43 | 265.28 | 321.95 |
| 2023-05-12 | -15.02 | 215.80 | 271.64 |
| 2023-05-11 | -14.55 | 215.80 | 269.58 |
| 2023-05-10 | -14.51 | 209.49 | 262.00 |
| 2023-05-09 | -14.12 | 197.91 | 246.89 |
| 2023-05-08 | -12.23 | 195.80 | 237.01 |
| 2023-05-05 | -13.26 | 208.44 | 255.58 |
| 2023-05-04 | -13.69 | 182.12 | 226.86 |
| 2023-05-03 | -14.89 | 178.96 | 227.78 |
| 2023-05-02 | -13.99 | 177.91 | 223.11 |
| 2023-04-28 | -13.95 | 184.22 | 230.29 |
| 2023-04-27 | -14.21 | 177.91 | 223.92 |
| 2023-04-26 | -14.68 | 173.70 | 220.78 |
| 2023-04-25 | -15.15 | 184.22 | 234.96 |
| 2023-04-24 | -13.69 | 134.75 | 171.99 |
| 2023-04-21 | -13.35 | 92.64 | 122.32 |
| 2023-04-20 | -11.81 | 117.90 | 147.08 |
| 2023-04-19 | -11.98 | 149.49 | 183.44 |
| 2023-04-18 | -10.78 | 165.28 | 197.33 |
| 2023-04-17 | -10.01 | 178.96 | 209.99 |
| 2023-04-14 | -11.38 | 181.07 | 217.16 |
| 2023-04-13 | -11.98 | 186.33 | 225.30 |
| 2023-04-12 | -12.15 | 180.01 | 218.74 |
| 2023-04-11 | -11.29 | 193.70 | 231.09 |
| 2023-04-06 | -12.07 | 195.80 | 236.39 |
| 2023-04-04 | -12.32 | 212.65 | 256.58 |
| 2023-04-03 | -11.81 | 213.70 | 255.70 |
| 2023-03-31 | -11.89 | 209.49 | 251.27 |
| 2023-03-30 | -12.15 | 208.44 | 251.10 |
| 2023-03-29 | -12.75 | 208.44 | 253.51 |
| 2023-03-28 | -14.38 | 184.22 | 231.95 |
| 2023-03-27 | -15.36 | 165.28 | 213.42 |
| 2023-03-24 | -13.95 | 171.59 | 215.62 |
| 2023-03-23 | -13.26 | 155.80 | 194.92 |
| 2023-03-22 | -15.23 | 160.01 | 206.74 |
| 2023-03-21 | -16.69 | 137.91 | 185.56 |
| 2023-03-20 | -17.76 | 86.32 | 126.56 |
| 2023-03-17 | -15.49 | 62.11 | 91.83 |
| 2023-03-16 | -16.82 | 60.01 | 92.36 |
| 2023-03-15 | -15.32 | 77.90 | 110.09 |
| 2023-03-14 | -16.69 | 91.59 | 129.97 |
| 2023-03-13 | -14.72 | 105.27 | 140.70 |
| 2023-03-10 | -16.56 | 116.85 | 159.89 |
| 2023-03-09 | -13.69 | 131.59 | 168.33 |
| 2023-03-08 | -13.35 | 138.96 | 175.77 |
| 2023-03-07 | -11.29 | 143.17 | 174.13 |
| 2023-03-06 | -10.95 | 153.70 | 184.90 |
| 2023-03-03 | -11.04 | 173.70 | 207.66 |
| 2023-03-02 | -11.81 | 200.01 | 240.18 |
| 2023-03-01 | -11.12 | 220.01 | 260.07 |
| 2023-02-28 | -14.42 | 233.70 | 289.93 |
| 2023-02-27 | -14.03 | 244.23 | 300.42 |
| 2023-02-24 | -13.35 | 252.65 | 306.98 |
| 2023-02-23 | -12.32 | 236.86 | 284.20 |
| 2023-02-22 | -12.07 | 236.86 | 283.08 |
| 2023-02-21 | -11.47 | 221.07 | 262.65 |
| 2023-02-20 | -10.10 | 241.07 | 279.37 |
| 2023-02-17 | -10.61 | 244.23 | 285.08 |
| 2023-02-16 | -9.50 | 234.75 | 269.88 |
| 2023-02-15 | -10.35 | 251.60 | 292.20 |
| 2023-02-14 | -9.07 | 252.65 | 287.82 |
| 2023-02-13 | -8.64 | 240.02 | 272.17 |
| 2023-02-10 | -8.81 | 236.86 | 269.41 |
| 2023-02-09 | -6.84 | 251.60 | 277.42 |
| 2023-02-08 | -8.30 | 247.38 | 278.82 |
| 2023-02-07 | -8.30 | 257.91 | 290.30 |
| 2023-02-06 | -8.55 | 265.28 | 299.45 |
| 2023-02-03 | -6.76 | 278.96 | 306.43 |
| 2023-02-02 | -5.47 | 294.75 | 317.61 |
| 2023-02-01 | -5.04 | 295.81 | 316.83 |
| 2023-01-31 | -5.81 | 317.91 | 343.72 |
| 2023-01-30 | -4.87 | 284.23 | 303.91 |
| 2023-01-27 | -2.48 | 292.65 | 302.62 |
| 2023-01-26 | -2.73 | 283.18 | 293.94 |
| 2023-01-20 | -5.04 | 278.96 | 299.10 |
| 2023-01-19 | -6.76 | 288.44 | 316.59 |
| 2023-01-18 | -6.59 | 278.96 | 305.68 |
| 2023-01-17 | -7.10 | 285.28 | 314.72 |
| 2023-01-16 | -6.50 | 280.02 | 306.43 |
| 2023-01-13 | -6.41 | 278.96 | 304.94 |
| 2023-01-12 | -7.36 | 292.65 | 323.83 |
| 2023-01-11 | -7.61 | 290.54 | 322.73 |
| 2023-01-10 | -8.13 | 277.91 | 311.34 |
| 2023-01-09 | -7.96 | 290.54 | 324.30 |
| 2023-01-06 | -9.58 | 305.28 | 348.23 |
| 2023-01-05 | -9.33 | 315.81 | 358.57 |
| 2023-01-04 | -10.44 | 320.02 | 368.97 |
| 2023-01-03 | -13.26 | 323.18 | 387.89 |
| 2022-12-30 | -14.72 | 321.07 | 393.75 |
| 2022-12-29 | -15.02 | 304.23 | 375.67 |
| 2022-12-28 | -14.21 | 283.18 | 346.62 |
| 2022-12-23 | -15.66 | 289.49 | 361.82 |
| 2022-12-22 | -15.28 | 280.02 | 348.54 |
| 2022-12-21 | -17.42 | 254.75 | 329.57 |
| 2022-12-20 | -17.76 | 252.65 | 328.80 |
| 2022-12-19 | -16.47 | 252.65 | 322.21 |
| 2022-12-16 | -16.00 | 244.23 | 309.81 |
| 2022-12-15 | -16.47 | 254.75 | 324.73 |
| 2022-12-14 | -15.23 | 256.86 | 320.99 |
| 2022-12-13 | -15.53 | 260.02 | 326.22 |
| 2022-12-12 | -16.18 | 268.44 | 339.53 |
| 2022-12-09 | -14.38 | 258.96 | 319.24 |
| 2022-12-08 | -16.26 | 257.91 | 327.41 |
| 2022-12-07 | -18.74 | 289.49 | 379.34 |
| 2022-12-06 | -16.18 | 267.39 | 338.28 |
| 2022-12-05 | -16.22 | 280.02 | 353.58 |
| 2022-12-02 | -19.64 | 317.91 | 420.07 |
| 2022-12-01 | -19.00 | 294.75 | 387.36 |
| 2022-11-30 | -19.94 | 265.28 | 356.27 |
| 2022-11-29 | -21.57 | 273.70 | 376.47 |
| 2022-11-28 | -25.42 | 284.23 | 415.21 |
| 2022-11-25 | -24.31 | 300.02 | 428.49 |
| 2022-11-24 | -23.88 | 261.07 | 374.35 |
| 2022-11-23 | -24.57 | 268.44 | 388.43 |
| 2022-11-22 | -24.99 | 280.02 | 406.65 |
| 2022-11-21 | -23.92 | 257.91 | 370.47 |
| 2022-11-18 | -22.60 | 269.49 | 377.36 |
| 2022-11-17 | -22.30 | 285.28 | 395.84 |
| 2022-11-16 | -21.40 | 338.97 | 458.47 |
| 2022-11-15 | -21.01 | 267.39 | 365.12 |
| 2022-11-14 | -24.22 | 262.12 | 377.88 |
| 2022-11-11 | -25.42 | 262.12 | 385.56 |
| 2022-11-10 | -30.65 | 234.75 | 382.67 |
| 2022-11-09 | -29.53 | 142.12 | 243.59 |
| 2022-11-08 | -28.63 | 128.43 | 220.08 |
| 2022-11-07 | -28.59 | 131.59 | 224.31 |
| 2022-11-04 | -30.52 | 122.12 | 219.67 |
| 2022-11-03 | -33.98 | 126.33 | 242.84 |
| 2022-11-02 | -31.89 | 123.17 | 227.64 |
| 2022-11-01 | -33.43 | 123.17 | 235.23 |
| 2022-10-31 | -36.55 | 123.17 | 251.74 |
| 2022-10-28 | -36.04 | 121.06 | 245.62 |
| 2022-10-27 | -33.60 | 124.22 | 237.68 |
| 2022-10-26 | -34.01 | 125.27 | 241.39 |
| 2022-10-25 | -34.63 | 125.27 | 244.63 |
| 2022-10-24 | -34.63 | 123.17 | 241.40 |
| 2022-10-21 | -30.29 | 133.69 | 235.26 |
| 2022-10-20 | -30.09 | 128.43 | 226.74 |
| 2022-10-19 | -29.05 | 129.48 | 223.46 |
| 2022-10-18 | -27.44 | 128.43 | 214.83 |
| 2022-10-17 | -28.77 | 126.33 | 217.72 |
| 2022-10-14 | -28.81 | 132.64 | 226.77 |
| 2022-10-13 | -29.51 | 133.69 | 231.52 |
| 2022-10-12 | -28.31 | 140.01 | 234.79 |
| 2022-10-11 | -27.73 | 131.59 | 220.46 |
| 2022-10-10 | -26.24 | 136.85 | 221.13 |
| 2022-10-07 | -24.05 | 137.91 | 213.26 |
| 2022-10-06 | -22.90 | 121.06 | 186.71 |
| 2022-10-05 | -22.61 | 121.06 | 185.64 |
| 2022-10-03 | -26.82 | 118.96 | 199.22 |
| 2022-09-30 | -26.08 | 117.90 | 194.78 |
| 2022-09-29 | -26.45 | 124.22 | 204.86 |
| 2022-09-28 | -26.04 | 122.12 | 200.31 |
| 2022-09-27 | -23.48 | 137.91 | 210.89 |
| 2022-09-26 | -23.56 | 130.54 | 201.59 |
| 2022-09-23 | -23.23 | 136.85 | 208.52 |
| 2022-09-22 | -22.28 | 130.54 | 196.62 |
| 2022-09-21 | -21.04 | 130.54 | 191.96 |
| 2022-09-20 | -19.67 | 128.43 | 184.38 |
| 2022-09-19 | -20.71 | 131.59 | 192.07 |
| 2022-09-16 | -19.84 | 133.69 | 191.54 |
| 2022-09-15 | -19.18 | 140.01 | 196.97 |
| 2022-09-14 | -19.43 | 117.90 | 170.44 |
| 2022-09-13 | -17.48 | 110.54 | 155.15 |
| 2022-09-09 | -17.36 | 97.90 | 139.48 |
| 2022-09-08 | -19.51 | 97.90 | 145.87 |
| 2022-09-07 | -18.72 | 97.90 | 143.50 |
| 2022-09-06 | -18.15 | 102.11 | 146.92 |
| 2022-09-05 | -18.19 | 100.01 | 144.47 |
| 2022-09-02 | -17.20 | 94.75 | 135.19 |
| 2022-09-01 | -16.53 | 94.75 | 133.32 |
| 2022-08-31 | -15.29 | 92.64 | 127.42 |
| 2022-08-30 | -15.29 | 93.69 | 128.67 |
| 2022-08-29 | -15.21 | 95.80 | 130.93 |
| 2022-08-26 | -14.47 | 95.80 | 128.92 |
| 2022-08-25 | -15.29 | 95.80 | 131.15 |
| 2022-08-24 | -18.19 | 89.48 | 131.60 |
| 2022-08-23 | -17.20 | 101.06 | 142.82 |
| 2022-08-22 | -16.20 | 97.90 | 136.17 |
| 2022-08-19 | -16.04 | 80.01 | 114.39 |
| 2022-08-18 | -16.20 | 77.90 | 112.30 |
| 2022-08-17 | -15.63 | 78.96 | 112.10 |
| 2022-08-16 | -15.96 | 80.01 | 114.18 |
| 2022-08-15 | -14.96 | 77.90 | 109.21 |
| 2022-08-12 | -14.39 | 72.64 | 101.65 |
| 2022-08-11 | -14.96 | 70.53 | 100.54 |
| 2022-08-10 | -16.78 | 64.22 | 97.34 |
| 2022-08-09 | -15.29 | 61.06 | 90.14 |
| 2022-08-08 | -15.05 | 61.06 | 89.59 |
| 2022-08-05 | -14.47 | 60.01 | 87.07 |
| 2022-08-04 | -14.55 | 57.90 | 84.79 |
| 2022-08-03 | -16.20 | 57.90 | 88.44 |
| 2022-08-02 | -16.53 | 56.85 | 87.92 |
| 2022-08-01 | -14.55 | 63.17 | 90.95 |
| 2022-07-29 | -14.55 | 60.01 | 87.26 |
| 2022-07-28 | -12.73 | 62.11 | 85.77 |
| 2022-07-27 | -12.40 | 63.17 | 86.27 |
| 2022-07-26 | -11.33 | 58.95 | 79.26 |
| 2022-07-25 | -12.73 | 62.11 | 85.77 |
| 2022-07-22 | -12.82 | 65.27 | 89.56 |
| 2022-07-21 | -12.90 | 68.43 | 93.37 |
| 2022-07-20 | -11.41 | 68.43 | 90.12 |
| 2022-07-19 | -12.32 | 45.27 | 65.68 |
| 2022-07-18 | -11.74 | 50.53 | 70.56 |
| 2022-07-15 | -13.89 | 52.64 | 77.26 |
| 2022-07-14 | -12.24 | 54.74 | 76.32 |
| 2022-07-13 | -11.82 | 56.85 | 77.88 |
| 2022-07-12 | -11.74 | 54.74 | 75.33 |
| 2022-07-11 | -10.58 | 57.90 | 76.59 |
| 2022-07-08 | -8.19 | 76.85 | 92.62 |
| 2022-07-07 | -8.35 | 82.11 | 98.71 |
| 2022-07-06 | -9.01 | 83.17 | 101.31 |
| 2022-07-05 | -7.77 | 97.90 | 114.59 |
| 2022-07-04 | -7.94 | 121.06 | 140.13 |
| 2022-06-30 | -7.94 | 135.80 | 156.14 |
| 2022-06-29 | -7.53 | 135.80 | 154.99 |
| 2022-06-28 | -6.12 | 136.85 | 152.30 |
| 2022-06-27 | -6.70 | 128.43 | 144.84 |
| 2022-06-24 | -8.93 | 135.80 | 158.93 |
| 2022-06-23 | -10.67 | 137.06 | 165.37 |
| 2022-06-22 | -11.82 | 145.35 | 178.24 |
| 2022-06-21 | -9.59 | 141.20 | 166.80 |
| 2022-06-20 | -11.08 | 127.75 | 156.13 |
| 2022-06-17 | -11.33 | 119.46 | 147.50 |
| 2022-06-16 | -12.57 | 115.32 | 146.28 |
| 2022-06-15 | -10.58 | 110.15 | 135.02 |
| 2022-06-14 | -11.74 | 116.36 | 145.14 |
| 2022-06-13 | -11.82 | 115.32 | 144.20 |
| 2022-06-10 | -8.60 | 115.32 | 135.59 |
| 2022-06-09 | -8.44 | 120.50 | 140.81 |
| 2022-06-08 | -8.02 | 127.75 | 147.61 |
| 2022-06-07 | -9.92 | 124.64 | 149.39 |
| 2022-06-06 | -9.51 | 124.64 | 148.25 |
| 2022-06-02 | -11.82 | 123.61 | 153.59 |
| 2022-06-01 | -11.08 | 120.50 | 147.98 |
| 2022-05-31 | -10.67 | 119.46 | 145.67 |
| 2022-05-30 | -11.91 | 112.22 | 140.90 |
| 2022-05-27 | -13.56 | 118.43 | 152.69 |
| 2022-05-26 | -16.12 | 125.68 | 169.05 |
| 2022-05-25 | -15.79 | 128.78 | 171.68 |
| 2022-05-24 | -16.04 | 121.54 | 163.85 |
| 2022-05-23 | -14.80 | 113.25 | 150.29 |
| 2022-05-20 | -13.81 | 110.15 | 143.81 |
| 2022-05-19 | -16.20 | 100.83 | 139.67 |
| 2022-05-18 | -14.30 | 104.97 | 139.18 |
| 2022-05-17 | -14.39 | 99.80 | 133.37 |
| 2022-05-16 | -17.11 | 102.90 | 144.79 |
| 2022-05-13 | -17.36 | 100.83 | 143.02 |
| 2022-05-12 | -19.55 | 103.94 | 153.50 |
| 2022-05-11 | -17.53 | 102.90 | 146.02 |
| 2022-05-10 | -18.52 | 104.97 | 151.55 |
| 2022-05-06 | -16.78 | 109.11 | 151.28 |
| 2022-05-05 | -13.72 | 108.08 | 141.18 |
| 2022-05-04 | -13.31 | 104.97 | 136.45 |
| 2022-05-03 | -12.32 | 103.94 | 132.59 |
| 2022-04-29 | -12.32 | 97.73 | 125.51 |
| 2022-04-28 | -15.79 | 98.76 | 136.03 |
| 2022-04-27 | -17.11 | 98.76 | 139.80 |
| 2022-04-26 | -17.11 | 97.73 | 138.55 |
| 2022-04-25 | -17.03 | 89.44 | 128.33 |
| 2022-04-22 | -14.23 | 99.80 | 132.95 |
| 2022-04-21 | -14.07 | 103.94 | 137.32 |
| 2022-04-20 | -13.08 | 104.97 | 135.82 |
| 2022-04-19 | -12.67 | 103.94 | 133.52 |
| 2022-04-14 | -10.61 | 104.97 | 129.30 |
| 2022-04-13 | -11.19 | 104.97 | 130.79 |
| 2022-04-12 | -11.43 | 101.87 | 127.93 |
| 2022-04-11 | -11.85 | 104.97 | 132.51 |
| 2022-04-08 | -9.05 | 106.01 | 126.50 |
| 2022-04-07 | -9.38 | 118.43 | 141.03 |
| 2022-04-06 | -8.39 | 119.46 | 139.56 |
| 2022-04-04 | -6.58 | 124.64 | 140.46 |
| 2022-04-01 | -8.39 | 124.64 | 145.21 |
| 2022-03-31 | -8.31 | 123.61 | 143.86 |
| 2022-03-30 | -7.81 | 122.57 | 141.43 |
| 2022-03-29 | -8.96 | 124.64 | 146.76 |
| 2022-03-28 | -9.95 | 113.25 | 136.82 |
| 2022-03-25 | -11.19 | 116.36 | 143.61 |
| 2022-03-24 | -8.88 | 116.36 | 137.45 |
| 2022-03-23 | -8.14 | 113.25 | 132.15 |
| 2022-03-22 | -9.13 | 120.50 | 142.65 |
| 2022-03-21 | -11.93 | 123.61 | 153.89 |
| 2022-03-18 | -10.86 | 123.61 | 150.84 |
| 2022-03-17 | -10.77 | 123.61 | 150.61 |
| 2022-03-16 | -16.70 | 130.85 | 177.14 |
| 2022-03-15 | -23.25 | 127.75 | 196.72 |
| 2022-03-14 | -18.51 | 132.92 | 185.84 |
| 2022-03-11 | -14.40 | 149.49 | 191.44 |
| 2022-03-10 | -13.16 | 150.52 | 188.49 |
| 2022-03-09 | -14.48 | 147.42 | 189.30 |
| 2022-03-08 | -14.07 | 147.42 | 187.92 |
| 2022-03-07 | -12.67 | 147.42 | 183.31 |
| 2022-03-04 | -9.21 | 147.42 | 172.52 |
| 2022-03-03 | -6.82 | 153.63 | 172.20 |
| 2022-03-02 | -7.40 | 152.59 | 172.78 |
| 2022-03-01 | -5.84 | 155.70 | 171.55 |
| 2022-02-28 | -5.84 | 149.49 | 164.95 |
| 2022-02-25 | -5.67 | 156.73 | 172.17 |
| 2022-02-24 | -5.10 | 150.52 | 163.97 |
| 2022-02-23 | -2.05 | 156.73 | 162.11 |
| 2022-02-22 | -2.79 | 156.73 | 164.10 |
| 2022-02-21 | 0.17 | 153.63 | 153.19 |
| 2022-02-18 | 0.75 | 152.59 | 150.71 |
| 2022-02-17 | 2.56 | 148.45 | 142.25 |
| 2022-02-16 | 2.15 | 155.70 | 150.32 |
| 2022-02-15 | 0.67 | 155.70 | 154.01 |
| 2022-02-14 | 1.57 | 152.59 | 148.68 |
| 2022-02-11 | 2.97 | 150.52 | 143.29 |
| 2022-02-10 | 3.05 | 156.73 | 149.13 |
| 2022-02-09 | 2.72 | 151.56 | 144.89 |
| 2022-02-08 | 0.75 | 167.08 | 165.10 |
| 2022-02-07 | 1.57 | 169.16 | 164.99 |
| 2022-02-04 | 1.65 | 148.45 | 144.41 |
| 2022-01-31 | -1.31 | 143.27 | 146.50 |
| 2022-01-28 | -2.54 | 128.78 | 134.75 |
| 2022-01-27 | -1.56 | 116.36 | 119.78 |
| 2022-01-26 | 0.42 | 119.46 | 118.55 |
| 2022-01-25 | 0.42 | 115.32 | 114.42 |
| 2022-01-24 | 2.07 | 116.36 | 111.98 |
| 2022-01-21 | 3.14 | 120.50 | 113.80 |
| 2022-01-20 | 3.22 | 104.97 | 98.58 |
| 2022-01-19 | -0.32 | 107.04 | 107.71 |
| 2022-01-18 | -0.16 | 104.97 | 105.29 |
| 2022-01-17 | 0.17 | 101.87 | 101.52 |
| 2022-01-14 | 0.75 | 106.01 | 104.48 |
| 2022-01-13 | 1.08 | 104.97 | 102.79 |
| 2022-01-12 | 0.83 | 108.08 | 106.36 |
| 2022-01-11 | -1.80 | 108.08 | 111.90 |
| 2022-01-10 | -1.89 | 99.80 | 103.64 |
| 2022-01-07 | -2.71 | 91.51 | 96.85 |
| 2022-01-06 | -4.44 | 98.76 | 107.99 |
| 2022-01-05 | -5.18 | 109.11 | 120.53 |
| 2022-01-04 | -3.53 | 128.78 | 137.16 |
| 2022-01-03 | -3.70 | 113.25 | 121.44 |
| 2021-12-31 | -3.20 | 130.85 | 138.49 |
| 2021-12-30 | -4.19 | 133.96 | 144.19 |
| 2021-12-29 | -4.52 | 134.99 | 146.12 |
| 2021-12-28 | -3.61 | 141.20 | 150.25 |
| 2021-12-24 | -3.78 | 103.94 | 111.95 |
| 2021-12-23 | -3.94 | 98.76 | 106.92 |
| 2021-12-22 | -4.52 | 100.83 | 110.34 |
| 2021-12-21 | -4.93 | 98.76 | 109.07 |
| 2021-12-20 | -5.75 | 98.76 | 110.90 |
| 2021-12-17 | -3.94 | 98.76 | 106.92 |
| 2021-12-16 | -2.63 | 97.73 | 103.06 |
| 2021-12-15 | -2.96 | 89.44 | 95.21 |
| 2021-12-14 | -2.21 | 104.97 | 109.61 |
| 2021-12-13 | -0.65 | 101.87 | 103.19 |
| 2021-12-10 | -0.73 | 91.51 | 92.93 |
| 2021-12-09 | 0.34 | 96.69 | 96.03 |
| 2021-12-08 | -0.57 | 86.34 | 87.40 |
| 2021-12-07 | -0.65 | 85.30 | 86.52 |
| 2021-12-06 | -3.28 | 72.88 | 78.75 |
| 2021-12-03 | -1.56 | 78.06 | 80.87 |
| 2021-12-02 | -1.39 | 69.77 | 72.17 |
| 2021-12-01 | -1.89 | 63.56 | 66.71 |
| 2021-11-30 | -2.79 | 63.56 | 68.26 |
| 2021-11-29 | -0.65 | 60.46 | 61.51 |
| 2021-11-26 | -0.16 | 63.56 | 63.82 |
| 2021-11-25 | 2.56 | 63.56 | 59.48 |
| 2021-11-24 | 2.31 | 63.56 | 59.87 |
| 2021-11-23 | 2.15 | 64.60 | 61.14 |
| 2021-11-22 | 3.30 | 50.11 | 45.31 |
| 2021-11-19 | 3.63 | 52.18 | 46.85 |
| 2021-11-18 | 4.53 | 48.04 | 41.61 |
| 2021-11-17 | 6.10 | 57.35 | 48.31 |
| 2021-11-16 | 6.18 | 58.39 | 49.17 |
| 2021-11-15 | 5.19 | 55.28 | 47.62 |
| 2021-11-12 | 4.95 | 55.28 | 47.96 |
| 2021-11-11 | 4.70 | 56.32 | 49.30 |
| 2021-11-10 | 3.55 | 58.39 | 52.96 |
| 2021-11-09 | 2.72 | 54.25 | 50.16 |
| 2021-11-08 | 2.72 | 54.25 | 50.16 |
| 2021-11-05 | 3.22 | 53.21 | 48.43 |
| 2021-11-04 | 4.45 | 57.35 | 50.64 |
| 2021-11-03 | 3.55 | 54.25 | 48.96 |
| 2021-11-02 | 4.12 | 53.21 | 47.14 |
| 2021-11-01 | 4.12 | 53.21 | 47.14 |
| 2021-10-29 | 5.03 | 58.39 | 50.80 |
| 2021-10-28 | 5.52 | 67.70 | 58.93 |
| 2021-10-27 | 5.93 | 68.74 | 59.30 |
| 2021-10-26 | 7.54 | 62.53 | 51.14 |
| 2021-10-25 | 7.94 | 59.42 | 47.69 |
| 2021-10-22 | 7.86 | 60.46 | 48.76 |
| 2021-10-21 | 7.30 | 61.49 | 50.51 |
| 2021-10-20 | 8.10 | 61.49 | 49.39 |
| 2021-10-19 | 6.57 | 65.63 | 55.42 |
| 2021-10-18 | 5.20 | 51.14 | 43.67 |
| 2021-10-15 | 4.72 | 47.00 | 40.38 |
| 2021-10-12 | 3.18 | 45.96 | 41.46 |
| 2021-10-11 | 4.56 | 49.07 | 42.58 |
| 2021-10-08 | 2.70 | 54.25 | 50.19 |
| 2021-10-07 | 2.22 | 55.28 | 51.91 |
| 2021-10-06 | -0.77 | 57.35 | 58.57 |
| 2021-10-05 | -0.20 | 54.25 | 54.56 |
| 2021-10-04 | -0.36 | 56.32 | 56.89 |
| 2021-09-30 | 1.65 | 60.46 | 57.85 |
| 2021-09-29 | 2.06 | 42.00 | 39.14 |
| 2021-09-28 | 1.25 | 39.00 | 37.28 |
| 2021-09-27 | 0.04 | 38.00 | 37.94 |
| 2021-09-24 | 0.20 | 40.00 | 39.72 |
| 2021-09-23 | 1.49 | 40.00 | 37.94 |
| 2021-09-21 | 0.20 | 41.00 | 40.72 |
| 2021-09-20 | -0.20 | 40.00 | 40.28 |
| 2021-09-17 | 3.10 | 44.00 | 39.66 |
| 2021-09-16 | 2.22 | 45.00 | 41.85 |
| 2021-09-15 | 3.91 | 47.00 | 41.47 |
| 2021-09-14 | 5.44 | 48.00 | 40.36 |
| 2021-09-13 | 6.65 | 50.00 | 40.65 |
| 2021-09-10 | 8.18 | 49.00 | 37.73 |
| 2021-09-09 | 6.17 | 50.00 | 41.29 |
| 2021-09-08 | 8.42 | 48.00 | 36.50 |
| 2021-09-07 | 8.75 | 51.00 | 38.85 |
| 2021-09-06 | 7.86 | 49.00 | 38.14 |
| 2021-09-03 | 6.97 | 55.00 | 44.90 |
| 2021-09-02 | 7.62 | 58.00 | 46.81 |
| 2021-09-01 | 7.22 | 58.00 | 47.37 |
| 2021-08-31 | 6.49 | 59.00 | 49.31 |
| 2021-08-30 | 5.20 | 60.00 | 52.09 |
| 2021-08-27 | 4.64 | 60.00 | 52.91 |
| 2021-08-26 | 4.72 | 63.00 | 55.66 |
| 2021-08-25 | 5.85 | 52.00 | 43.61 |
| 2021-08-24 | 5.76 | 49.00 | 40.88 |
| 2021-08-23 | 3.51 | 53.00 | 47.82 |
| 2021-08-20 | 2.30 | 48.00 | 44.68 |
| 2021-08-19 | 4.15 | 53.00 | 46.90 |
| 2021-08-18 | 6.33 | 55.00 | 45.77 |
| 2021-08-17 | 5.85 | 55.00 | 46.44 |
| 2021-08-16 | 7.70 | 52.00 | 41.13 |
| 2021-08-13 | 8.42 | 61.00 | 48.49 |
| 2021-08-12 | 8.75 | 63.00 | 49.89 |
| 2021-08-11 | 9.39 | 64.00 | 49.92 |
| 2021-08-10 | 9.15 | 60.00 | 46.59 |
| 2021-08-09 | 7.86 | 61.00 | 49.27 |
| 2021-08-06 | 7.62 | 57.00 | 45.89 |
| 2021-08-05 | 7.70 | 54.00 | 42.99 |
| 2021-08-04 | 8.59 | 60.00 | 47.35 |
| 2021-08-03 | 7.54 | 46.00 | 35.77 |
| 2021-08-02 | 7.70 | 49.00 | 38.35 |
| 2021-07-30 | 6.89 | 39.00 | 30.04 |
| 2021-07-29 | 8.18 | 40.00 | 29.41 |
| 2021-07-28 | 4.96 | 48.00 | 41.01 |
| 2021-07-27 | 3.43 | 47.00 | 42.13 |
| 2021-07-26 | 7.62 | 78.00 | 65.40 |
| 2021-07-23 | 12.29 | 63.00 | 45.15 |
| 2021-07-22 | 13.83 | 49.00 | 30.90 |
| 2021-07-21 | 11.89 | 52.00 | 35.85 |
| 2021-07-20 | 11.89 | 43.00 | 27.80 |
| 2021-07-19 | 12.86 | 39.00 | 23.16 |
| 2021-07-16 | 15.28 | 44.00 | 24.92 |
| 2021-07-15 | 14.87 | 31.00 | 14.04 |
| 2021-07-14 | 14.07 | 28.00 | 12.21 |
| 2021-07-13 | 14.79 | 29.00 | 12.38 |
| 2021-07-12 | 13.26 | 27.00 | 12.13 |
| 2021-07-09 | 12.62 | 27.00 | 12.77 |
| 2021-07-08 | 11.81 | 29.00 | 15.37 |
| 2021-07-07 | 15.03 | 29.00 | 12.14 |
| 2021-07-06 | 15.12 | 29.00 | 12.06 |
| 2021-07-05 | 15.44 | 30.00 | 12.61 |
| 2021-07-02 | 15.84 | 26.00 | 8.77 |
| 2021-06-30 | 17.86 | 26.00 | 6.91 |
| 2021-06-29 | 18.58 | 25.00 | 5.41 |
| 2021-06-28 | 19.47 | 26.00 | 5.47 |
| 2021-06-25 | 19.39 | 29.00 | 8.05 |
| 2021-06-24 | 18.02 | 27.00 | 7.61 |
| 2021-06-23 | 17.78 | 29.00 | 9.53 |
| 2021-06-22 | 15.52 | 26.00 | 9.07 |
| 2021-06-21 | 16.32 | 27.00 | 9.18 |
| 2021-06-18 | 17.53 | 28.00 | 8.90 |
| 2021-06-17 | 16.41 | 25.00 | 7.38 |
| 2021-06-16 | 16.08 | 23.00 | 5.96 |
| 2021-06-15 | 16.89 | 24.00 | 6.08 |
| 2021-06-11 | 17.70 | 25.00 | 6.21 |
| 2021-06-10 | 17.21 | 25.00 | 6.64 |
| 2021-06-09 | 17.29 | 25.00 | 6.57 |
| 2021-06-08 | 17.37 | 26.00 | 7.35 |
| 2021-06-07 | 17.45 | 26.00 | 7.28 |
| 2021-06-04 | 17.86 | 25.00 | 6.06 |
| 2021-06-03 | 17.94 | 27.00 | 7.68 |
| 2021-06-02 | 19.23 | 21.00 | 1.49 |
| 2021-06-01 | 20.03 | 22.00 | 1.64 |
| 2021-05-31 | 18.50 | 25.00 | 5.48 |
| 2021-05-28 | 18.58 | 25.00 | 5.41 |
| 2021-05-27 | 18.42 | 22.00 | 3.02 |
| 2021-05-26 | 18.42 | 23.00 | 3.87 |
| 2021-05-25 | 17.61 | 21.00 | 2.88 |
| 2021-05-24 | 15.52 | 23.00 | 6.48 |
| 2021-05-21 | 15.44 | 20.00 | 3.95 |
| 2021-05-20 | 15.36 | 23.00 | 6.63 |
| 2021-05-18 | 16.00 | 20.00 | 3.45 |
| 2021-05-17 | 14.39 | 20.00 | 4.90 |
| 2021-05-14 | 13.66 | 17.00 | 2.93 |
| 2021-05-13 | 12.78 | 16.00 | 2.86 |
| 2021-05-12 | 14.47 | 21.00 | 5.70 |
| 2021-05-11 | 13.34 | 19.00 | 4.99 |
| 2021-05-10 | 15.84 | 19.00 | 2.73 |
| 2021-05-07 | 16.16 | 21.00 | 4.16 |
| 2021-05-06 | 16.00 | 21.00 | 4.31 |
| 2021-05-05 | 15.44 | 21.00 | 4.82 |
| 2021-05-04 | 16.00 | 24.00 | 6.89 |
| 2021-05-03 | 14.79 | 24.00 | 8.02 |
| 2021-04-30 | 16.08 | 24.00 | 6.82 |
| 2021-04-29 | 18.74 | 26.00 | 6.11 |
| 2021-04-28 | 17.21 | 26.00 | 7.50 |
| 2021-04-27 | 16.49 | 25.00 | 7.30 |
| 2021-04-26 | 16.73 | 26.00 | 7.94 |
| 2021-04-23 | 17.29 | 25.00 | 6.57 |
| 2021-04-22 | 15.85 | 25.00 | 7.90 |
| 2021-04-21 | 15.45 | 20.00 | 3.94 |
| 2021-04-20 | 17.29 | 25.00 | 6.57 |
| 2021-04-19 | 17.37 | 22.00 | 3.94 |
| 2021-04-16 | 16.81 | 23.00 | 5.30 |
| 2021-04-15 | 15.93 | 25.00 | 7.82 |
| 2021-04-14 | 16.65 | 26.00 | 8.01 |
| 2021-04-13 | 15.53 | 25.00 | 8.19 |
| 2021-04-12 | 14.42 | 21.00 | 5.76 |
| 2021-04-09 | 15.85 | 21.00 | 4.44 |
| 2021-04-08 | 16.97 | 23.00 | 5.15 |
| 2021-04-07 | 15.45 | 24.00 | 7.40 |
| 2021-04-01 | 16.49 | 29.00 | 10.74 |
| 2021-03-31 | 14.49 | 29.00 | 12.67 |
| 2021-03-30 | 15.13 | 31.00 | 13.78 |
| 2021-03-29 | 14.34 | 29.00 | 12.83 |
| 2021-03-26 | 14.10 | 28.00 | 12.19 |
| 2021-03-25 | 12.50 | 30.00 | 15.56 |
| 2021-03-24 | 12.34 | 26.00 | 12.16 |
| 2021-03-23 | 15.05 | 30.00 | 12.99 |
| 2021-03-22 | 16.25 | 35.00 | 16.13 |
| 2021-03-19 | 16.57 | 35.00 | 15.81 |
| 2021-03-18 | 18.49 | 37.00 | 15.62 |
| 2021-03-17 | 17.05 | 35.00 | 15.33 |
| 2021-03-16 | 16.89 | 28.00 | 9.50 |
| 2021-03-15 | 16.33 | 28.00 | 10.03 |
| 2021-03-12 | 15.85 | 27.00 | 9.62 |
| 2021-03-11 | 18.17 | 29.00 | 9.16 |
| 2021-03-10 | 16.41 | 26.00 | 8.24 |
| 2021-03-09 | 15.69 | 24.00 | 7.18 |
| 2021-03-08 | 14.81 | 24.00 | 8.00 |
| 2021-03-05 | 16.81 | 23.00 | 5.30 |
| 2021-03-04 | 17.53 | 23.00 | 4.65 |
| 2021-03-03 | 19.85 | 20.00 | 0.13 |
| 2021-03-02 | 16.81 | 30.00 | 11.29 |
| 2021-03-01 | 18.17 | 45.00 | 22.70 |
| 2021-02-26 | 16.73 | 33.00 | 13.94 |
| 2021-02-25 | 21.13 | 28.00 | 5.67 |
| 2021-02-24 | 19.37 | 18.00 | -1.15 |
| 2021-02-23 | 23.04 | 17.00 | -4.91 |
| 2021-02-22 | 21.93 | 19.00 | -2.40 |
| 2021-02-19 | 23.04 | 22.00 | -0.85 |
| 2021-02-18 | 22.96 | 20.00 | -2.41 |
| 2021-02-17 | 24.80 | 21.00 | -3.05 |
| 2021-02-16 | 23.44 | 22.00 | -1.17 |
| 2021-02-11 | 21.13 | 22.00 | 0.72 |
| 2021-02-10 | 20.89 | 22.00 | 0.92 |
| 2021-02-09 | 18.17 | 22.00 | 3.24 |
| 2021-02-08 | 17.85 | 19.00 | 0.98 |
| 2021-02-05 | 17.77 | 23.00 | 4.44 |
| 2021-02-04 | 16.81 | 26.00 | 7.87 |
| 2021-02-03 | 17.69 | 27.00 | 7.91 |
| 2021-02-02 | 17.53 | 27.00 | 8.06 |
| 2021-02-01 | 16.09 | 23.00 | 5.95 |
| 2021-01-29 | 13.70 | 21.00 | 6.42 |
| 2021-01-28 | 14.65 | 19.00 | 3.79 |
| 2021-01-27 | 17.69 | 23.00 | 4.51 |
| 2021-01-26 | 18.09 | 16.00 | -1.77 |
| 2021-01-25 | 20.97 | 16.00 | -4.11 |
| 2021-01-22 | 18.33 | 23.00 | 3.95 |
| 2021-01-21 | 20.09 | 30.00 | 8.25 |
| 2021-01-20 | 20.17 | 11.00 | -7.63 |
| 2021-01-19 | 19.05 | 16.00 | -2.56 |
| 2021-01-18 | 15.85 | 30.00 | 12.21 |
| 2021-01-15 | 14.97 | 40.00 | 21.77 |
| 2021-01-14 | 14.42 | 41.00 | 23.24 |
| 2021-01-13 | 13.46 | 50.00 | 32.21 |
| 2021-01-12 | 13.46 | 53.00 | 34.85 |
| 2021-01-11 | 12.34 | 53.00 | 36.20 |
| 2021-01-08 | 11.94 | 51.00 | 34.90 |
| 2021-01-07 | 10.66 | 57.00 | 41.88 |
| 2021-01-06 | 11.22 | 69.00 | 51.95 |
| 2021-01-05 | 10.82 | 67.00 | 50.70 |
| 2021-01-04 | 10.42 | 69.00 | 53.05 |
| 2020-12-31 | 9.46 | 72.00 | 57.13 |
| 2020-12-30 | 9.22 | 65.00 | 51.07 |
| 2020-12-29 | 6.82 | 65.00 | 54.46 |
| 2020-12-28 | 5.79 | 68.00 | 58.81 |
| 2020-12-24 | 6.27 | 71.00 | 60.92 |
| 2020-12-23 | 5.95 | 68.00 | 58.57 |
| 2020-12-22 | 5.07 | 68.00 | 59.90 |
| 2020-12-21 | 5.71 | 68.00 | 58.93 |
| 2020-12-18 | 6.27 | 70.00 | 59.98 |
| 2020-12-17 | 7.30 | 73.00 | 61.22 |
| 2020-12-16 | 6.58 | 80.00 | 68.88 |
| 2020-12-15 | 5.47 | 73.00 | 64.03 |
| 2020-12-14 | 6.19 | 77.00 | 66.69 |
| 2020-12-11 | 6.66 | 69.00 | 58.44 |
| 2020-12-10 | 6.27 | 69.00 | 59.04 |
| 2020-12-09 | 6.58 | 73.00 | 62.31 |
| 2020-12-08 | 5.71 | 76.00 | 66.50 |
| 2020-12-07 | 6.35 | 66.00 | 56.10 |
| 2020-12-04 | 7.78 | 62.00 | 50.30 |
| 2020-12-03 | 7.46 | 68.00 | 56.33 |
| 2020-12-02 | 6.58 | 62.00 | 51.99 |
| 2020-12-01 | 6.74 | 65.00 | 54.57 |
| 2020-11-30 | 6.11 | 68.00 | 58.33 |
| 2020-11-27 | 8.18 | 71.00 | 58.07 |
| 2020-11-26 | 7.62 | 76.00 | 63.53 |
| 2020-11-25 | 6.98 | 76.00 | 64.51 |
| 2020-11-24 | 6.82 | 73.00 | 61.95 |
| 2020-11-23 | 6.43 | 86.00 | 74.77 |
| 2020-11-20 | 6.19 | 75.00 | 64.81 |
| 2020-11-19 | 5.95 | 76.00 | 66.12 |
| 2020-11-18 | 6.58 | 65.00 | 54.81 |
| 2020-11-17 | 6.19 | 58.00 | 48.80 |
| 2020-11-16 | 6.03 | 61.00 | 51.85 |
| 2020-11-13 | 5.07 | 58.00 | 50.38 |
| 2020-11-12 | 5.23 | 50.00 | 42.55 |
| 2020-11-11 | 5.47 | 49.00 | 41.28 |
| 2020-11-10 | 5.47 | 67.00 | 58.34 |
| 2020-11-09 | 4.51 | 49.00 | 42.57 |
| 2020-11-06 | 3.39 | 39.00 | 34.44 |
| 2020-11-05 | 2.67 | 40.00 | 36.36 |
| 2020-11-04 | -0.13 | 39.00 | 39.18 |
| 2020-11-03 | 0.35 | 36.00 | 35.52 |
| 2020-11-02 | -1.72 | 42.00 | 44.49 |
| 2020-10-30 | -3.16 | 46.00 | 50.77 |
| 2020-10-29 | -1.25 | 66.00 | 68.09 |
| 2020-10-28 | -0.93 | 38.00 | 39.30 |
| 2020-10-27 | -0.70 | 35.00 | 35.95 |
| 2020-10-23 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy