Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2132 % |
Stock 2132 rel. % |
|---|---|---|---|
| 2025-11-06 | 28.18 | -35.44 | -49.63 |
| 2025-11-05 | 25.48 | -33.59 | -47.08 |
| 2025-11-04 | 25.48 | -29.17 | -43.55 |
| 2025-11-03 | 26.54 | -30.27 | -44.90 |
| 2025-10-31 | 25.58 | -32.12 | -45.94 |
| 2025-10-30 | 27.21 | -40.60 | -53.31 |
| 2025-10-28 | 27.36 | -46.87 | -58.29 |
| 2025-10-27 | 27.64 | -46.51 | -58.09 |
| 2025-10-24 | 26.51 | -41.71 | -53.92 |
| 2025-10-23 | 25.57 | -33.59 | -47.11 |
| 2025-10-22 | 24.72 | -42.45 | -53.85 |
| 2025-10-21 | 26.04 | -42.45 | -54.34 |
| 2025-10-20 | 25.19 | -39.50 | -51.67 |
| 2025-10-17 | 22.07 | -39.87 | -50.74 |
| 2025-10-16 | 25.28 | -31.38 | -45.23 |
| 2025-10-15 | 25.38 | -33.22 | -46.74 |
| 2025-10-14 | 23.30 | -33.59 | -46.14 |
| 2025-10-13 | 25.28 | -23.26 | -38.75 |
| 2025-10-10 | 27.26 | -10.35 | -29.56 |
| 2025-10-09 | 29.34 | -10.35 | -30.69 |
| 2025-10-08 | 29.63 | -10.72 | -31.12 |
| 2025-10-06 | 30.19 | -0.39 | -23.49 |
| 2025-10-03 | 31.14 | -4.08 | -26.85 |
| 2025-10-02 | 31.99 | -7.77 | -30.12 |
| 2025-09-30 | 29.91 | -26.22 | -43.20 |
| 2025-09-29 | 28.59 | -20.68 | -38.31 |
| 2025-09-26 | 26.42 | -22.53 | -38.71 |
| 2025-09-25 | 28.11 | -35.07 | -49.32 |
| 2025-09-24 | 28.30 | -31.75 | -46.80 |
| 2025-09-23 | 26.51 | -35.44 | -48.97 |
| 2025-09-22 | 27.26 | -65.32 | -72.75 |
| 2025-09-19 | 28.40 | -64.95 | -72.70 |
| 2025-09-18 | 28.30 | -64.95 | -72.68 |
| 2025-09-17 | 29.91 | -63.48 | -71.89 |
| 2025-09-16 | 27.74 | -64.95 | -72.56 |
| 2025-09-15 | 27.83 | -65.32 | -72.87 |
| 2025-09-12 | 27.45 | -57.20 | -66.42 |
| 2025-09-11 | 26.13 | -59.42 | -67.83 |
| 2025-09-10 | 26.51 | -63.85 | -71.42 |
| 2025-09-09 | 25.28 | -63.85 | -71.14 |
| 2025-09-08 | 23.68 | -64.21 | -71.07 |
| 2025-09-05 | 22.64 | -64.95 | -71.42 |
| 2025-09-04 | 20.94 | -64.95 | -71.02 |
| 2025-09-03 | 22.26 | -64.95 | -71.33 |
| 2025-09-02 | 22.92 | -64.95 | -71.49 |
| 2025-09-01 | 23.49 | -64.58 | -71.32 |
| 2025-08-29 | 20.94 | -62.00 | -68.58 |
| 2025-08-28 | 20.37 | -62.00 | -68.43 |
| 2025-08-27 | 21.32 | -62.00 | -68.68 |
| 2025-08-26 | 22.83 | -62.00 | -69.06 |
| 2025-08-25 | 24.43 | -61.63 | -69.17 |
| 2025-08-22 | 21.98 | -61.63 | -68.54 |
| 2025-08-21 | 20.94 | -61.26 | -67.97 |
| 2025-08-20 | 21.13 | -62.74 | -69.24 |
| 2025-08-19 | 20.94 | -62.00 | -68.58 |
| 2025-08-18 | 21.13 | -60.89 | -67.72 |
| 2025-08-15 | 21.79 | -60.16 | -67.28 |
| 2025-08-14 | 22.83 | -59.42 | -66.96 |
| 2025-08-13 | 23.11 | -60.53 | -67.94 |
| 2025-08-12 | 20.28 | -59.05 | -65.95 |
| 2025-08-11 | 19.90 | -61.63 | -68.00 |
| 2025-08-08 | 19.81 | -64.95 | -70.75 |
| 2025-08-07 | 20.66 | -61.26 | -67.89 |
| 2025-08-06 | 20.00 | -58.31 | -65.26 |
| 2025-08-05 | 19.71 | -57.94 | -64.87 |
| 2025-08-04 | 18.96 | -66.43 | -71.78 |
| 2025-08-01 | 17.92 | -66.43 | -71.53 |
| 2025-07-31 | 19.24 | -66.43 | -71.84 |
| 2025-07-30 | 21.13 | -66.43 | -72.28 |
| 2025-07-29 | 22.83 | -66.43 | -72.67 |
| 2025-07-28 | 23.02 | -63.11 | -70.01 |
| 2025-07-25 | 22.17 | -66.80 | -72.82 |
| 2025-07-24 | 23.49 | -67.53 | -73.71 |
| 2025-07-23 | 22.83 | -66.06 | -72.37 |
| 2025-07-22 | 20.84 | -67.17 | -72.83 |
| 2025-07-21 | 20.18 | -64.95 | -70.84 |
| 2025-07-18 | 19.52 | -64.95 | -70.68 |
| 2025-07-17 | 18.01 | -65.32 | -70.61 |
| 2025-07-16 | 17.92 | -66.80 | -71.84 |
| 2025-07-15 | 18.39 | -64.95 | -70.40 |
| 2025-07-14 | 16.60 | -64.95 | -69.94 |
| 2025-07-11 | 16.22 | -64.95 | -69.84 |
| 2025-07-10 | 15.75 | -64.58 | -69.40 |
| 2025-07-09 | 15.09 | -64.58 | -69.23 |
| 2025-07-08 | 16.31 | -63.48 | -68.60 |
| 2025-07-07 | 14.99 | -63.11 | -67.92 |
| 2025-07-04 | 15.18 | -63.11 | -67.97 |
| 2025-07-03 | 15.84 | -63.48 | -68.47 |
| 2025-07-02 | 16.31 | -64.21 | -69.23 |
| 2025-06-30 | 15.75 | -65.32 | -70.04 |
| 2025-06-27 | 16.60 | -64.21 | -69.31 |
| 2025-06-26 | 16.88 | -64.21 | -69.38 |
| 2025-06-25 | 17.54 | -60.16 | -66.10 |
| 2025-06-24 | 16.12 | -59.79 | -65.37 |
| 2025-06-23 | 13.76 | -59.79 | -64.65 |
| 2025-06-20 | 12.91 | -60.16 | -64.71 |
| 2025-06-19 | 11.59 | -60.16 | -64.30 |
| 2025-06-18 | 13.86 | -61.26 | -65.98 |
| 2025-06-17 | 15.18 | -61.26 | -66.37 |
| 2025-06-16 | 15.56 | -61.26 | -66.48 |
| 2025-06-13 | 14.52 | -61.26 | -66.17 |
| 2025-06-12 | 15.46 | -60.89 | -66.13 |
| 2025-06-11 | 16.79 | -64.95 | -69.99 |
| 2025-06-10 | 15.65 | -65.69 | -70.33 |
| 2025-06-09 | 15.65 | -63.11 | -68.10 |
| 2025-06-06 | 14.05 | -62.37 | -67.00 |
| 2025-06-05 | 14.24 | -60.16 | -65.12 |
| 2025-06-04 | 13.10 | -60.16 | -64.77 |
| 2025-06-03 | 12.44 | -60.16 | -64.57 |
| 2025-06-02 | 10.84 | -60.16 | -64.05 |
| 2025-05-30 | 11.31 | -60.16 | -64.20 |
| 2025-05-29 | 12.63 | -60.16 | -64.62 |
| 2025-05-28 | 11.22 | -60.53 | -64.51 |
| 2025-05-27 | 11.69 | -60.53 | -64.66 |
| 2025-05-26 | 11.03 | -63.85 | -67.44 |
| 2025-05-23 | 12.44 | -68.64 | -72.11 |
| 2025-05-22 | 12.16 | -68.64 | -72.04 |
| 2025-05-21 | 13.58 | -67.17 | -71.09 |
| 2025-05-20 | 12.73 | -66.43 | -70.22 |
| 2025-05-19 | 11.12 | -66.43 | -69.79 |
| 2025-05-16 | 11.22 | -64.21 | -67.82 |
| 2025-05-15 | 11.69 | -67.53 | -70.93 |
| 2025-05-14 | 12.44 | -68.27 | -71.78 |
| 2025-05-13 | 9.80 | -65.69 | -68.75 |
| 2025-05-12 | 12.06 | -63.48 | -67.41 |
| 2025-05-09 | 8.85 | -63.11 | -66.11 |
| 2025-05-08 | 8.29 | -63.11 | -65.93 |
| 2025-05-07 | 7.82 | -63.11 | -65.78 |
| 2025-05-06 | 7.82 | -63.11 | -65.78 |
| 2025-05-02 | 6.97 | -63.11 | -65.51 |
| 2025-04-30 | 5.08 | -65.32 | -67.00 |
| 2025-04-29 | 4.51 | -67.90 | -69.29 |
| 2025-04-28 | 4.32 | -67.90 | -69.23 |
| 2025-04-25 | 4.32 | -64.21 | -65.70 |
| 2025-04-24 | 3.86 | -64.21 | -65.54 |
| 2025-04-23 | 4.70 | -64.58 | -66.17 |
| 2025-04-22 | 2.36 | -67.53 | -68.28 |
| 2025-04-17 | 1.52 | -64.21 | -64.75 |
| 2025-04-16 | -0.26 | -63.85 | -63.75 |
| 2025-04-15 | 1.71 | -63.85 | -64.45 |
| 2025-04-14 | 1.52 | -58.68 | -59.30 |
| 2025-04-11 | -0.82 | -58.68 | -58.34 |
| 2025-04-10 | -1.85 | -58.68 | -57.90 |
| 2025-04-09 | -4.00 | -58.68 | -56.96 |
| 2025-04-08 | -5.02 | -62.74 | -60.77 |
| 2025-04-07 | -6.33 | -57.94 | -55.10 |
| 2025-04-03 | 8.16 | -52.04 | -55.66 |
| 2025-04-02 | 9.93 | -50.56 | -55.03 |
| 2025-04-01 | 9.84 | -50.20 | -54.66 |
| 2025-03-31 | 9.65 | -50.20 | -54.58 |
| 2025-03-28 | 10.87 | -50.20 | -55.08 |
| 2025-03-27 | 11.61 | -50.20 | -55.38 |
| 2025-03-26 | 11.15 | -54.99 | -59.51 |
| 2025-03-25 | 10.59 | -55.36 | -59.63 |
| 2025-03-24 | 13.11 | -52.78 | -58.25 |
| 2025-03-21 | 12.18 | -53.52 | -58.56 |
| 2025-03-20 | 14.70 | -50.56 | -56.90 |
| 2025-03-19 | 17.22 | -51.30 | -58.46 |
| 2025-03-18 | 17.04 | -51.30 | -58.39 |
| 2025-03-17 | 14.33 | -51.67 | -57.73 |
| 2025-03-14 | 13.39 | -49.46 | -55.43 |
| 2025-03-13 | 11.05 | -50.56 | -55.48 |
| 2025-03-12 | 12.08 | -50.56 | -55.89 |
| 2025-03-11 | 12.36 | -46.51 | -52.39 |
| 2025-03-10 | 12.55 | -46.87 | -52.80 |
| 2025-03-07 | 14.61 | -48.35 | -54.93 |
| 2025-03-06 | 15.07 | -47.98 | -54.80 |
| 2025-03-05 | 11.24 | -47.98 | -53.24 |
| 2025-03-04 | 8.16 | -48.72 | -52.59 |
| 2025-03-03 | 8.53 | -47.61 | -51.73 |
| 2025-02-28 | 8.25 | -45.77 | -49.90 |
| 2025-02-27 | 11.89 | -47.61 | -53.18 |
| 2025-02-26 | 11.99 | -47.61 | -53.22 |
| 2025-02-25 | 8.62 | -48.72 | -52.79 |
| 2025-02-24 | 10.03 | -50.56 | -55.07 |
| 2025-02-21 | 10.68 | -46.51 | -51.67 |
| 2025-02-20 | 6.38 | -46.51 | -49.71 |
| 2025-02-19 | 8.16 | -46.51 | -50.54 |
| 2025-02-18 | 8.34 | -45.03 | -49.26 |
| 2025-02-17 | 6.66 | -44.66 | -48.12 |
| 2025-02-14 | 6.66 | -49.09 | -52.27 |
| 2025-02-13 | 2.83 | -50.56 | -51.92 |
| 2025-02-12 | 3.11 | -46.87 | -48.48 |
| 2025-02-11 | 0.58 | -44.66 | -44.98 |
| 2025-02-10 | 1.52 | -43.92 | -44.76 |
| 2025-02-07 | -0.26 | -44.66 | -44.52 |
| 2025-02-06 | -1.38 | -43.55 | -42.77 |
| 2025-02-05 | -2.78 | -43.92 | -42.32 |
| 2025-02-04 | -1.85 | -43.92 | -42.87 |
| 2025-02-03 | -4.46 | -43.92 | -41.30 |
| 2025-01-28 | -4.46 | -40.60 | -37.83 |
| 2025-01-27 | -4.65 | -40.60 | -37.71 |
| 2025-01-24 | -5.31 | -40.60 | -37.28 |
| 2025-01-23 | -6.99 | -40.60 | -36.14 |
| 2025-01-22 | -6.66 | -40.60 | -36.36 |
| 2025-01-21 | -5.02 | -40.60 | -37.46 |
| 2025-01-20 | -5.96 | -41.34 | -37.62 |
| 2025-01-17 | -7.50 | -41.34 | -36.58 |
| 2025-01-16 | -7.69 | -41.34 | -36.45 |
| 2025-01-15 | -8.95 | -41.34 | -35.57 |
| 2025-01-14 | -9.14 | -41.34 | -35.44 |
| 2025-01-13 | -10.77 | -41.34 | -34.26 |
| 2025-01-10 | -9.93 | -41.34 | -34.87 |
| 2025-01-09 | -9.18 | -38.39 | -32.16 |
| 2025-01-08 | -9.00 | -38.39 | -32.30 |
| 2025-01-07 | -8.25 | -38.39 | -32.85 |
| 2025-01-06 | -7.08 | -38.39 | -33.69 |
| 2025-01-03 | -6.80 | -41.34 | -37.06 |
| 2025-01-02 | -7.55 | -41.34 | -36.55 |
| 2024-12-31 | -5.31 | -41.34 | -38.05 |
| 2024-12-30 | -5.68 | -41.34 | -37.81 |
| 2024-12-27 | -5.49 | -40.97 | -37.54 |
| 2024-12-24 | -5.12 | -39.13 | -35.84 |
| 2024-12-23 | -6.43 | -41.71 | -37.71 |
| 2024-12-20 | -7.03 | -39.50 | -34.92 |
| 2024-12-19 | -6.89 | -38.39 | -33.83 |
| 2024-12-18 | -6.33 | -42.82 | -38.95 |
| 2024-12-17 | -6.99 | -42.45 | -38.12 |
| 2024-12-16 | -6.85 | -44.66 | -40.59 |
| 2024-12-13 | -6.15 | -43.92 | -40.25 |
| 2024-12-12 | -4.00 | -45.40 | -43.13 |
| 2024-12-11 | -5.02 | -44.29 | -41.35 |
| 2024-12-10 | -4.28 | -40.60 | -37.95 |
| 2024-12-09 | -3.90 | -39.87 | -37.42 |
| 2024-12-06 | -6.33 | -31.75 | -27.13 |
| 2024-12-05 | -7.83 | -31.75 | -25.95 |
| 2024-12-04 | -7.08 | -40.97 | -36.47 |
| 2024-12-03 | -7.08 | -33.96 | -28.93 |
| 2024-12-02 | -7.74 | -33.96 | -28.43 |
| 2024-11-29 | -8.39 | -35.07 | -29.12 |
| 2024-11-28 | -8.86 | -35.07 | -28.76 |
| 2024-11-27 | -7.64 | -35.07 | -29.70 |
| 2024-11-26 | -9.93 | -35.07 | -27.91 |
| 2024-11-25 | -9.84 | -39.13 | -32.48 |
| 2024-11-22 | -9.61 | -39.87 | -33.48 |
| 2024-11-21 | -7.83 | -40.97 | -35.96 |
| 2024-11-20 | -7.36 | -36.18 | -31.10 |
| 2024-11-19 | -7.50 | -36.18 | -31.00 |
| 2024-11-18 | -7.88 | -36.18 | -30.72 |
| 2024-11-15 | -8.62 | -36.18 | -30.15 |
| 2024-11-14 | -8.62 | -33.96 | -27.73 |
| 2024-11-13 | -6.80 | -33.96 | -29.14 |
| 2024-11-12 | -6.66 | -40.23 | -35.97 |
| 2024-11-11 | -3.90 | -44.66 | -42.41 |
| 2024-11-08 | -2.69 | -46.14 | -44.65 |
| 2024-11-07 | -1.47 | -43.55 | -42.71 |
| 2024-11-06 | -3.53 | -43.19 | -41.11 |
| 2024-11-05 | -1.29 | -45.77 | -45.06 |
| 2024-11-04 | -3.34 | -47.61 | -45.80 |
| 2024-11-01 | -3.62 | -44.29 | -42.20 |
| 2024-10-31 | -4.37 | -44.29 | -41.75 |
| 2024-10-30 | -4.37 | -44.29 | -41.75 |
| 2024-10-29 | -2.78 | -44.29 | -42.70 |
| 2024-10-28 | -3.24 | -42.45 | -40.52 |
| 2024-10-25 | -3.14 | -40.60 | -38.67 |
| 2024-10-24 | -3.69 | -40.60 | -38.33 |
| 2024-10-23 | -2.51 | -40.60 | -39.07 |
| 2024-10-22 | -3.69 | -40.23 | -37.94 |
| 2024-10-21 | -3.78 | -37.65 | -35.20 |
| 2024-10-18 | -2.42 | -37.28 | -35.73 |
| 2024-10-17 | -5.78 | -37.28 | -33.44 |
| 2024-10-16 | -4.78 | -37.28 | -34.14 |
| 2024-10-15 | -4.42 | -37.28 | -34.39 |
| 2024-10-14 | -1.06 | -33.59 | -32.88 |
| 2024-10-10 | -0.33 | -33.59 | -33.37 |
| 2024-10-09 | -3.24 | -33.96 | -31.75 |
| 2024-10-08 | -1.78 | -33.59 | -32.39 |
| 2024-10-07 | 8.02 | -33.59 | -38.52 |
| 2024-10-04 | 6.48 | -32.49 | -36.59 |
| 2024-10-03 | 3.57 | -32.12 | -34.46 |
| 2024-10-02 | 5.03 | -30.64 | -33.96 |
| 2024-09-30 | -0.97 | -29.90 | -29.22 |
| 2024-09-27 | -3.14 | -30.64 | -28.39 |
| 2024-09-26 | -6.23 | -30.64 | -26.03 |
| 2024-09-25 | -9.95 | -30.64 | -22.98 |
| 2024-09-24 | -10.41 | -27.69 | -19.29 |
| 2024-09-23 | -13.99 | -40.23 | -30.51 |
| 2024-09-20 | -14.04 | -43.55 | -34.34 |
| 2024-09-19 | -15.04 | -39.87 | -29.22 |
| 2024-09-17 | -16.72 | -39.50 | -27.35 |
| 2024-09-16 | -17.71 | -39.50 | -26.47 |
| 2024-09-13 | -17.99 | -39.50 | -26.23 |
| 2024-09-12 | -18.58 | -39.50 | -25.69 |
| 2024-09-11 | -19.35 | -39.13 | -24.52 |
| 2024-09-10 | -18.71 | -39.13 | -25.11 |
| 2024-09-09 | -19.03 | -39.87 | -25.73 |
| 2024-09-05 | -17.90 | -31.75 | -16.87 |
| 2024-09-04 | -17.94 | -26.58 | -10.53 |
| 2024-09-03 | -17.03 | -26.22 | -11.07 |
| 2024-09-02 | -16.94 | -27.32 | -12.50 |
| 2024-08-30 | -15.54 | -27.32 | -13.95 |
| 2024-08-29 | -16.62 | -33.59 | -20.35 |
| 2024-08-28 | -16.94 | -32.12 | -18.27 |
| 2024-08-27 | -16.17 | -32.12 | -19.02 |
| 2024-08-26 | -16.62 | -32.12 | -18.58 |
| 2024-08-23 | -17.35 | -31.75 | -17.42 |
| 2024-08-22 | -17.31 | -37.28 | -24.16 |
| 2024-08-21 | -18.49 | -36.91 | -22.61 |
| 2024-08-20 | -17.94 | -36.91 | -23.12 |
| 2024-08-19 | -17.62 | -36.54 | -22.97 |
| 2024-08-16 | -18.26 | -36.54 | -22.37 |
| 2024-08-15 | -19.71 | -43.19 | -29.24 |
| 2024-08-14 | -19.85 | -33.59 | -17.15 |
| 2024-08-13 | -19.53 | -35.44 | -19.77 |
| 2024-08-12 | -19.85 | -35.07 | -18.99 |
| 2024-08-09 | -19.85 | -35.07 | -18.99 |
| 2024-08-08 | -20.85 | -38.76 | -22.63 |
| 2024-08-07 | -20.89 | -38.02 | -21.65 |
| 2024-08-06 | -21.93 | -35.44 | -17.30 |
| 2024-08-05 | -21.71 | -37.65 | -20.36 |
| 2024-08-02 | -20.53 | -31.38 | -13.66 |
| 2024-08-01 | -18.98 | -29.90 | -13.48 |
| 2024-07-31 | -18.49 | -31.38 | -15.82 |
| 2024-07-30 | -20.35 | -38.39 | -22.65 |
| 2024-07-29 | -19.03 | -36.18 | -21.18 |
| 2024-07-26 | -20.35 | -36.54 | -20.34 |
| 2024-07-25 | -20.26 | -30.27 | -12.56 |
| 2024-07-24 | -18.85 | -29.90 | -13.62 |
| 2024-07-23 | -18.21 | -38.02 | -24.22 |
| 2024-07-22 | -17.31 | -32.12 | -17.91 |
| 2024-07-19 | -18.39 | -30.27 | -14.56 |
| 2024-07-18 | -16.81 | -26.95 | -12.20 |
| 2024-07-17 | -17.03 | -26.22 | -11.07 |
| 2024-07-16 | -17.03 | -23.26 | -7.51 |
| 2024-07-15 | -15.67 | -26.22 | -12.50 |
| 2024-07-12 | -14.40 | -39.50 | -29.32 |
| 2024-07-11 | -16.49 | -31.38 | -17.83 |
| 2024-07-10 | -18.21 | -27.69 | -11.59 |
| 2024-07-09 | -18.08 | -27.69 | -11.74 |
| 2024-07-08 | -17.94 | -23.26 | -6.49 |
| 2024-07-05 | -17.12 | -22.89 | -6.96 |
| 2024-07-04 | -15.99 | -20.68 | -5.59 |
| 2024-07-03 | -16.49 | -26.22 | -11.65 |
| 2024-07-02 | -17.44 | -15.52 | 2.33 |
| 2024-06-28 | -17.76 | -15.15 | 3.18 |
| 2024-06-27 | -17.71 | -15.15 | 3.12 |
| 2024-06-26 | -16.17 | -20.31 | -4.94 |
| 2024-06-25 | -16.35 | -15.52 | 1.00 |
| 2024-06-24 | -16.49 | -21.79 | -6.35 |
| 2024-06-21 | -16.49 | -15.15 | 1.61 |
| 2024-06-20 | -15.08 | -15.15 | -0.08 |
| 2024-06-19 | -14.63 | -15.52 | -1.04 |
| 2024-06-18 | -16.99 | -11.46 | 6.66 |
| 2024-06-17 | -16.94 | -11.46 | 6.60 |
| 2024-06-14 | -17.08 | -11.46 | 6.78 |
| 2024-06-13 | -16.22 | -11.46 | 5.68 |
| 2024-06-12 | -16.99 | -11.46 | 6.66 |
| 2024-06-11 | -16.03 | -11.46 | 5.45 |
| 2024-06-07 | -15.31 | -11.46 | 4.55 |
| 2024-06-06 | -14.85 | -11.46 | 3.99 |
| 2024-06-05 | -15.31 | -11.46 | 4.55 |
| 2024-06-04 | -15.31 | -11.46 | 4.55 |
| 2024-06-03 | -15.49 | -11.46 | 4.77 |
| 2024-05-31 | -16.94 | -9.98 | 8.38 |
| 2024-05-30 | -16.22 | -14.78 | 1.72 |
| 2024-05-29 | -15.08 | -14.78 | 0.36 |
| 2024-05-28 | -13.67 | -14.78 | -1.28 |
| 2024-05-27 | -13.76 | -14.78 | -1.18 |
| 2024-05-24 | -14.72 | -14.78 | -0.07 |
| 2024-05-23 | -13.67 | -9.98 | 4.28 |
| 2024-05-22 | -12.22 | -14.41 | -2.49 |
| 2024-05-21 | -12.18 | -0.39 | 13.42 |
| 2024-05-20 | -10.09 | -0.39 | 10.79 |
| 2024-05-17 | -10.50 | -0.39 | 11.29 |
| 2024-05-16 | -11.36 | -0.39 | 12.37 |
| 2024-05-14 | -12.72 | 1.45 | 16.24 |
| 2024-05-13 | -12.54 | -5.92 | 7.56 |
| 2024-05-10 | -13.22 | -5.92 | 8.41 |
| 2024-05-09 | -15.26 | -5.92 | 11.02 |
| 2024-05-08 | -16.44 | -4.08 | 14.80 |
| 2024-05-07 | -15.76 | -8.88 | 8.17 |
| 2024-05-06 | -15.22 | -8.51 | 7.92 |
| 2024-05-03 | -15.76 | -7.77 | 9.49 |
| 2024-05-02 | -16.90 | -5.92 | 13.20 |
| 2024-04-30 | -19.03 | -5.92 | 16.19 |
| 2024-04-29 | -19.12 | -5.92 | 16.32 |
| 2024-04-26 | -19.44 | -5.92 | 16.77 |
| 2024-04-25 | -21.19 | -10.35 | 13.76 |
| 2024-04-24 | -21.55 | -4.08 | 22.28 |
| 2024-04-23 | -23.22 | -5.92 | 22.52 |
| 2024-04-22 | -24.79 | -9.61 | 20.19 |
| 2024-04-19 | -25.87 | -4.08 | 29.40 |
| 2024-04-18 | -25.15 | -4.08 | 28.16 |
| 2024-04-17 | -25.83 | -0.39 | 34.30 |
| 2024-04-16 | -25.78 | -2.23 | 31.73 |
| 2024-04-15 | -24.30 | 3.30 | 36.46 |
| 2024-04-12 | -23.62 | 3.30 | 35.25 |
| 2024-04-11 | -21.96 | -4.08 | 22.91 |
| 2024-04-10 | -21.73 | -0.39 | 27.27 |
| 2024-04-09 | -23.13 | 10.68 | 43.98 |
| 2024-04-08 | -23.62 | 10.68 | 44.91 |
| 2024-04-05 | -23.76 | 10.68 | 45.17 |
| 2024-04-03 | -23.76 | 10.68 | 45.17 |
| 2024-04-02 | -22.81 | 19.90 | 55.34 |
| 2024-03-28 | -24.61 | 21.75 | 61.50 |
| 2024-03-27 | -25.20 | 21.75 | 62.76 |
| 2024-03-26 | -24.21 | 23.59 | 63.07 |
| 2024-03-25 | -24.93 | 25.43 | 67.09 |
| 2024-03-22 | -24.79 | 27.28 | 69.24 |
| 2024-03-21 | -23.04 | 27.28 | 65.38 |
| 2024-03-20 | -24.52 | 27.28 | 68.64 |
| 2024-03-19 | -24.61 | 29.12 | 71.28 |
| 2024-03-18 | -23.67 | 29.12 | 69.16 |
| 2024-03-15 | -23.71 | 27.28 | 66.84 |
| 2024-03-14 | -22.72 | 34.66 | 74.25 |
| 2024-03-13 | -22.05 | 32.81 | 70.38 |
| 2024-03-12 | -22.05 | 34.66 | 72.75 |
| 2024-03-11 | -24.43 | 30.97 | 73.32 |
| 2024-03-08 | -25.47 | 30.97 | 75.72 |
| 2024-03-07 | -26.10 | 32.81 | 79.72 |
| 2024-03-06 | -25.29 | 29.12 | 72.83 |
| 2024-03-05 | -26.64 | 30.97 | 78.53 |
| 2024-03-04 | -24.66 | 32.81 | 76.28 |
| 2024-03-01 | -24.75 | 36.50 | 81.40 |
| 2024-02-29 | -25.15 | 30.97 | 74.98 |
| 2024-02-28 | -24.93 | 32.81 | 76.92 |
| 2024-02-27 | -23.67 | 29.12 | 69.16 |
| 2024-02-26 | -24.52 | 30.97 | 73.52 |
| 2024-02-23 | -24.03 | 34.66 | 77.25 |
| 2024-02-22 | -23.85 | 34.66 | 76.83 |
| 2024-02-21 | -25.06 | 38.35 | 84.62 |
| 2024-02-20 | -26.28 | 34.66 | 82.66 |
| 2024-02-19 | -26.68 | 40.19 | 91.22 |
| 2024-02-16 | -25.74 | 25.43 | 68.91 |
| 2024-02-15 | -27.63 | 23.59 | 70.77 |
| 2024-02-14 | -27.90 | 25.43 | 73.97 |
| 2024-02-09 | -28.62 | 25.43 | 75.73 |
| 2024-02-08 | -27.99 | 23.59 | 71.63 |
| 2024-02-07 | -27.09 | 23.59 | 69.51 |
| 2024-02-06 | -26.73 | 18.06 | 61.12 |
| 2024-02-05 | -29.65 | 18.06 | 67.82 |
| 2024-02-02 | -29.52 | 18.06 | 67.50 |
| 2024-02-01 | -29.16 | 18.06 | 66.65 |
| 2024-01-31 | -29.70 | 19.90 | 70.56 |
| 2024-01-30 | -28.75 | 19.90 | 68.29 |
| 2024-01-29 | -26.95 | 16.21 | 59.09 |
| 2024-01-26 | -27.54 | 18.06 | 62.92 |
| 2024-01-25 | -26.41 | 16.21 | 57.93 |
| 2024-01-24 | -27.72 | 16.21 | 60.78 |
| 2024-01-23 | -30.33 | 16.21 | 66.80 |
| 2024-01-22 | -32.00 | 10.68 | 62.75 |
| 2024-01-19 | -30.51 | 14.37 | 64.58 |
| 2024-01-18 | -30.10 | 23.59 | 76.82 |
| 2024-01-17 | -30.69 | 36.50 | 96.94 |
| 2024-01-16 | -27.99 | 38.35 | 92.12 |
| 2024-01-15 | -26.28 | 25.43 | 70.15 |
| 2024-01-12 | -26.23 | 18.06 | 60.04 |
| 2024-01-11 | -25.92 | 16.21 | 56.87 |
| 2024-01-10 | -26.86 | 5.14 | 43.77 |
| 2024-01-09 | -26.46 | 6.99 | 45.48 |
| 2024-01-08 | -26.37 | 3.30 | 40.29 |
| 2024-01-05 | -24.93 | 3.30 | 37.60 |
| 2024-01-04 | -24.34 | 1.45 | 34.10 |
| 2024-01-03 | -24.43 | 3.30 | 36.70 |
| 2024-01-02 | -23.76 | -0.39 | 30.65 |
| 2023-12-29 | -22.63 | 5.14 | 35.90 |
| 2023-12-28 | -22.45 | 3.30 | 33.21 |
| 2023-12-27 | -24.57 | 5.14 | 39.39 |
| 2023-12-22 | -25.87 | 3.30 | 39.36 |
| 2023-12-21 | -24.48 | 14.37 | 51.44 |
| 2023-12-20 | -24.57 | 3.30 | 36.95 |
| 2023-12-19 | -25.15 | -0.39 | 33.09 |
| 2023-12-18 | -24.57 | -4.08 | 27.16 |
| 2023-12-15 | -23.76 | -17.73 | 7.91 |
| 2023-12-14 | -25.56 | -25.85 | -0.39 |
| 2023-12-13 | -26.37 | -18.84 | 10.23 |
| 2023-12-12 | -25.69 | -12.20 | 18.17 |
| 2023-12-11 | -26.46 | -4.08 | 30.43 |
| 2023-12-08 | -25.92 | 5.14 | 41.93 |
| 2023-12-07 | -25.87 | 6.99 | 44.33 |
| 2023-12-06 | -25.33 | 8.83 | 45.76 |
| 2023-12-05 | -25.92 | 8.83 | 46.91 |
| 2023-12-04 | -24.43 | 10.68 | 46.46 |
| 2023-12-01 | -23.62 | 10.68 | 44.91 |
| 2023-11-30 | -22.63 | 12.52 | 45.44 |
| 2023-11-29 | -22.90 | 10.68 | 43.56 |
| 2023-11-28 | -21.24 | 12.52 | 42.86 |
| 2023-11-27 | -20.47 | 10.68 | 39.17 |
| 2023-11-24 | -20.38 | 10.68 | 39.01 |
| 2023-11-23 | -18.72 | 10.68 | 36.17 |
| 2023-11-22 | -19.62 | 10.68 | 37.69 |
| 2023-11-21 | -19.71 | 10.68 | 37.84 |
| 2023-11-20 | -19.44 | 10.68 | 37.38 |
| 2023-11-17 | -20.92 | 10.68 | 39.96 |
| 2023-11-16 | -19.21 | 10.68 | 37.00 |
| 2023-11-15 | -18.09 | 12.52 | 37.37 |
| 2023-11-14 | -21.10 | 12.52 | 42.62 |
| 2023-11-13 | -20.97 | 10.68 | 40.04 |
| 2023-11-10 | -22.09 | 16.21 | 49.17 |
| 2023-11-09 | -20.65 | 18.06 | 48.79 |
| 2023-11-08 | -20.56 | 16.21 | 46.29 |
| 2023-11-07 | -20.07 | 19.90 | 50.00 |
| 2023-11-06 | -18.67 | 21.75 | 49.70 |
| 2023-11-03 | -20.07 | 12.52 | 40.77 |
| 2023-11-02 | -22.00 | 8.83 | 39.54 |
| 2023-11-01 | -22.63 | 6.99 | 38.29 |
| 2023-10-31 | -22.50 | 8.83 | 40.43 |
| 2023-10-30 | -21.10 | 12.52 | 42.62 |
| 2023-10-27 | -21.10 | 10.68 | 40.28 |
| 2023-10-26 | -22.81 | 10.68 | 43.37 |
| 2023-10-25 | -22.59 | 10.68 | 42.97 |
| 2023-10-24 | -23.20 | 14.37 | 48.91 |
| 2023-10-20 | -22.37 | 14.37 | 47.32 |
| 2023-10-19 | -21.85 | 14.37 | 46.33 |
| 2023-10-18 | -19.79 | 14.37 | 42.59 |
| 2023-10-17 | -19.71 | 12.52 | 40.14 |
| 2023-10-16 | -20.27 | 12.52 | 41.14 |
| 2023-10-13 | -19.53 | 8.83 | 35.25 |
| 2023-10-12 | -17.70 | 12.52 | 36.72 |
| 2023-10-11 | -19.05 | 14.37 | 41.29 |
| 2023-10-10 | -20.06 | 16.21 | 45.37 |
| 2023-10-09 | -20.71 | 16.21 | 46.57 |
| 2023-10-06 | -20.84 | 12.52 | 42.15 |
| 2023-10-05 | -22.15 | 16.21 | 49.28 |
| 2023-10-04 | -22.28 | 16.21 | 49.53 |
| 2023-10-03 | -21.71 | 12.52 | 43.73 |
| 2023-09-29 | -19.53 | 21.75 | 51.30 |
| 2023-09-28 | -21.45 | 27.28 | 62.04 |
| 2023-09-27 | -20.36 | 21.75 | 52.87 |
| 2023-09-26 | -21.06 | 12.52 | 42.54 |
| 2023-09-25 | -19.97 | 14.37 | 42.90 |
| 2023-09-22 | -18.40 | 18.06 | 44.67 |
| 2023-09-21 | -20.23 | 36.50 | 71.12 |
| 2023-09-20 | -19.23 | 40.19 | 73.56 |
| 2023-09-19 | -18.70 | 40.19 | 72.44 |
| 2023-09-18 | -19.10 | 34.66 | 66.44 |
| 2023-09-15 | -17.96 | 32.81 | 61.89 |
| 2023-09-14 | -18.40 | 60.48 | 96.66 |
| 2023-09-13 | -18.62 | 58.64 | 94.93 |
| 2023-09-12 | -18.57 | 60.48 | 97.09 |
| 2023-09-11 | -18.31 | 62.33 | 98.71 |
| 2023-09-07 | -18.01 | 54.95 | 88.97 |
| 2023-09-06 | -17.00 | 62.33 | 95.58 |
| 2023-09-05 | -17.00 | 60.48 | 93.36 |
| 2023-09-04 | -15.26 | 66.02 | 95.90 |
| 2023-08-31 | -17.39 | 64.17 | 98.74 |
| 2023-08-30 | -17.09 | 60.48 | 93.56 |
| 2023-08-29 | -16.96 | 62.33 | 95.48 |
| 2023-08-28 | -18.62 | 56.79 | 92.66 |
| 2023-08-25 | -19.23 | 62.33 | 100.97 |
| 2023-08-24 | -18.14 | 67.86 | 105.05 |
| 2023-08-23 | -19.66 | 75.24 | 118.13 |
| 2023-08-22 | -20.06 | 71.55 | 114.59 |
| 2023-08-21 | -20.80 | 69.71 | 114.27 |
| 2023-08-18 | -19.36 | 69.71 | 110.44 |
| 2023-08-17 | -17.61 | 75.24 | 112.70 |
| 2023-08-16 | -17.74 | 58.64 | 92.86 |
| 2023-08-15 | -16.61 | 62.33 | 94.66 |
| 2023-08-14 | -15.78 | 58.64 | 88.36 |
| 2023-08-11 | -14.38 | 62.33 | 89.60 |
| 2023-08-10 | -13.69 | 64.17 | 90.20 |
| 2023-08-09 | -13.77 | 69.71 | 96.81 |
| 2023-08-08 | -14.08 | 56.79 | 82.48 |
| 2023-08-07 | -12.55 | 56.79 | 79.30 |
| 2023-08-04 | -12.55 | 54.95 | 77.19 |
| 2023-08-03 | -13.16 | 58.64 | 82.68 |
| 2023-08-02 | -12.77 | 62.33 | 86.09 |
| 2023-08-01 | -10.37 | 56.79 | 74.93 |
| 2023-07-31 | -10.37 | 54.95 | 72.87 |
| 2023-07-28 | -10.89 | 54.95 | 73.89 |
| 2023-07-27 | -12.20 | 62.33 | 84.89 |
| 2023-07-26 | -13.34 | 64.17 | 89.43 |
| 2023-07-25 | -13.07 | 49.41 | 71.89 |
| 2023-07-24 | -16.39 | 40.19 | 67.67 |
| 2023-07-21 | -14.51 | 43.88 | 68.31 |
| 2023-07-20 | -15.34 | 45.73 | 72.14 |
| 2023-07-19 | -15.17 | 47.57 | 73.96 |
| 2023-07-18 | -14.86 | 38.35 | 62.50 |
| 2023-07-14 | -13.16 | 29.12 | 48.69 |
| 2023-07-13 | -13.38 | 32.81 | 53.33 |
| 2023-07-12 | -15.52 | 32.81 | 57.21 |
| 2023-07-11 | -16.48 | 21.75 | 45.76 |
| 2023-07-10 | -17.18 | 34.66 | 62.58 |
| 2023-07-07 | -17.70 | 38.35 | 68.10 |
| 2023-07-06 | -17.00 | 27.28 | 53.35 |
| 2023-07-05 | -15.04 | 25.43 | 47.64 |
| 2023-07-04 | -13.77 | 36.50 | 58.30 |
| 2023-07-03 | -14.30 | 32.81 | 54.97 |
| 2023-06-30 | -16.00 | 36.50 | 62.50 |
| 2023-06-29 | -15.91 | 56.79 | 86.46 |
| 2023-06-28 | -14.78 | 43.88 | 68.83 |
| 2023-06-27 | -14.99 | 21.75 | 43.22 |
| 2023-06-26 | -16.43 | 19.90 | 43.48 |
| 2023-06-23 | -16.13 | 18.06 | 40.76 |
| 2023-06-21 | -14.69 | 16.21 | 36.22 |
| 2023-06-20 | -13.07 | 25.43 | 44.30 |
| 2023-06-19 | -11.85 | 30.97 | 48.58 |
| 2023-06-16 | -11.24 | 34.66 | 51.71 |
| 2023-06-15 | -12.11 | 38.35 | 57.42 |
| 2023-06-14 | -14.03 | 32.81 | 54.50 |
| 2023-06-13 | -13.47 | 18.06 | 36.43 |
| 2023-06-12 | -14.03 | 14.37 | 33.04 |
| 2023-06-09 | -14.21 | 10.68 | 29.01 |
| 2023-06-08 | -14.69 | 12.52 | 31.90 |
| 2023-06-07 | -14.95 | 18.06 | 38.81 |
| 2023-06-06 | -15.74 | 16.21 | 37.91 |
| 2023-06-05 | -15.56 | 5.14 | 24.52 |
| 2023-06-02 | -16.26 | 3.30 | 23.36 |
| 2023-06-01 | -19.58 | 1.45 | 26.15 |
| 2023-05-31 | -19.36 | 1.45 | 25.81 |
| 2023-05-30 | -17.87 | 3.30 | 25.78 |
| 2023-05-29 | -18.05 | 1.45 | 23.80 |
| 2023-05-25 | -17.22 | 1.45 | 22.56 |
| 2023-05-24 | -15.74 | 1.45 | 20.40 |
| 2023-05-23 | -14.47 | 1.45 | 18.62 |
| 2023-05-22 | -13.42 | -0.39 | 15.05 |
| 2023-05-19 | -14.47 | -0.39 | 16.46 |
| 2023-05-18 | -13.25 | -0.39 | 14.82 |
| 2023-05-17 | -14.08 | -2.23 | 13.78 |
| 2023-05-16 | -12.20 | -0.39 | 13.45 |
| 2023-05-15 | -12.20 | 1.45 | 15.55 |
| 2023-05-12 | -13.82 | -0.39 | 15.58 |
| 2023-05-11 | -13.34 | 1.45 | 17.07 |
| 2023-05-10 | -13.29 | 3.30 | 19.13 |
| 2023-05-09 | -12.90 | 3.30 | 18.60 |
| 2023-05-08 | -10.98 | 5.14 | 18.11 |
| 2023-05-05 | -12.03 | 3.30 | 17.42 |
| 2023-05-04 | -12.46 | 3.30 | 18.01 |
| 2023-05-03 | -13.69 | 5.14 | 21.81 |
| 2023-05-02 | -12.77 | 6.99 | 22.65 |
| 2023-04-28 | -12.73 | 5.14 | 20.47 |
| 2023-04-27 | -12.99 | 6.99 | 22.96 |
| 2023-04-26 | -13.46 | 3.30 | 19.37 |
| 2023-04-25 | -13.94 | 3.30 | 20.03 |
| 2023-04-24 | -12.47 | 1.45 | 15.90 |
| 2023-04-21 | -12.12 | 3.30 | 17.54 |
| 2023-04-20 | -10.56 | 3.30 | 15.49 |
| 2023-04-19 | -10.73 | 5.14 | 17.78 |
| 2023-04-18 | -9.51 | 5.14 | 16.20 |
| 2023-04-17 | -8.73 | 5.14 | 15.20 |
| 2023-04-14 | -10.12 | 1.45 | 12.88 |
| 2023-04-13 | -10.73 | 3.30 | 15.71 |
| 2023-04-12 | -10.90 | 5.14 | 18.01 |
| 2023-04-11 | -10.03 | 6.99 | 18.92 |
| 2023-04-06 | -10.82 | 3.30 | 15.83 |
| 2023-04-04 | -11.08 | -4.08 | 7.87 |
| 2023-04-03 | -10.56 | -5.92 | 5.18 |
| 2023-03-31 | -10.64 | -9.61 | 1.15 |
| 2023-03-30 | -10.90 | -11.09 | -0.21 |
| 2023-03-29 | -11.51 | -10.72 | 0.89 |
| 2023-03-28 | -13.16 | -8.14 | 5.78 |
| 2023-03-27 | -14.16 | -15.52 | -1.58 |
| 2023-03-24 | -12.73 | -8.51 | 4.84 |
| 2023-03-23 | -12.03 | -8.51 | 4.01 |
| 2023-03-22 | -14.03 | -8.51 | 6.42 |
| 2023-03-21 | -15.51 | -8.88 | 7.85 |
| 2023-03-20 | -16.59 | -11.83 | 5.71 |
| 2023-03-17 | -14.29 | -10.72 | 4.16 |
| 2023-03-16 | -15.64 | -11.46 | 4.95 |
| 2023-03-15 | -14.12 | -14.04 | 0.09 |
| 2023-03-14 | -15.51 | -15.15 | 0.42 |
| 2023-03-13 | -13.51 | -14.41 | -1.04 |
| 2023-03-10 | -15.38 | -15.15 | 0.27 |
| 2023-03-09 | -12.47 | -10.72 | 1.99 |
| 2023-03-08 | -12.12 | -11.09 | 1.17 |
| 2023-03-07 | -10.03 | -13.30 | -3.63 |
| 2023-03-06 | -9.69 | -21.42 | -12.99 |
| 2023-03-03 | -9.77 | -21.42 | -12.91 |
| 2023-03-02 | -10.56 | -21.05 | -11.73 |
| 2023-03-01 | -9.86 | -14.41 | -5.05 |
| 2023-02-28 | -13.20 | -29.90 | -19.24 |
| 2023-02-27 | -12.81 | -32.86 | -22.99 |
| 2023-02-24 | -12.12 | -35.44 | -26.54 |
| 2023-02-23 | -11.08 | -37.28 | -29.47 |
| 2023-02-22 | -10.82 | -38.76 | -31.33 |
| 2023-02-21 | -10.21 | -39.13 | -32.21 |
| 2023-02-20 | -8.82 | -39.50 | -33.64 |
| 2023-02-17 | -9.34 | -39.13 | -32.86 |
| 2023-02-16 | -8.21 | -39.50 | -34.08 |
| 2023-02-15 | -9.08 | -39.87 | -33.86 |
| 2023-02-14 | -7.78 | -39.87 | -34.79 |
| 2023-02-13 | -7.34 | -40.23 | -35.50 |
| 2023-02-10 | -7.52 | -38.76 | -33.78 |
| 2023-02-09 | -5.52 | -38.02 | -34.40 |
| 2023-02-08 | -7.00 | -38.02 | -33.36 |
| 2023-02-07 | -7.00 | -40.60 | -36.14 |
| 2023-02-06 | -7.26 | -40.23 | -35.56 |
| 2023-02-03 | -5.43 | -36.18 | -32.51 |
| 2023-02-02 | -4.13 | -38.02 | -35.35 |
| 2023-02-01 | -3.70 | -36.18 | -33.73 |
| 2023-01-31 | -4.48 | -36.18 | -33.18 |
| 2023-01-30 | -3.52 | -36.54 | -34.23 |
| 2023-01-27 | -1.09 | -36.54 | -35.85 |
| 2023-01-26 | -1.35 | -33.96 | -33.06 |
| 2023-01-20 | -3.70 | -33.96 | -31.43 |
| 2023-01-19 | -5.43 | -34.70 | -30.95 |
| 2023-01-18 | -5.26 | -34.70 | -31.08 |
| 2023-01-17 | -5.78 | -34.70 | -30.69 |
| 2023-01-16 | -5.17 | -34.70 | -31.14 |
| 2023-01-13 | -5.08 | -32.12 | -28.48 |
| 2023-01-12 | -6.04 | -31.38 | -26.97 |
| 2023-01-11 | -6.30 | -31.38 | -26.77 |
| 2023-01-10 | -6.82 | -31.38 | -26.36 |
| 2023-01-09 | -6.65 | -31.38 | -26.49 |
| 2023-01-06 | -8.30 | -35.44 | -29.60 |
| 2023-01-05 | -8.04 | -35.44 | -29.80 |
| 2023-01-04 | -9.17 | -31.38 | -24.46 |
| 2023-01-03 | -12.03 | -30.64 | -21.16 |
| 2022-12-30 | -13.51 | -29.54 | -18.53 |
| 2022-12-29 | -13.81 | -29.54 | -18.24 |
| 2022-12-28 | -12.99 | -29.54 | -19.02 |
| 2022-12-23 | -14.46 | -29.54 | -17.62 |
| 2022-12-22 | -14.07 | -31.75 | -20.57 |
| 2022-12-21 | -16.24 | -31.75 | -18.51 |
| 2022-12-20 | -16.59 | -31.75 | -18.17 |
| 2022-12-19 | -15.29 | -31.75 | -19.43 |
| 2022-12-16 | -14.81 | -31.75 | -19.88 |
| 2022-12-15 | -15.29 | -31.75 | -19.43 |
| 2022-12-14 | -14.03 | -31.75 | -20.61 |
| 2022-12-13 | -14.33 | -31.75 | -20.33 |
| 2022-12-12 | -14.98 | -31.75 | -19.72 |
| 2022-12-09 | -13.16 | -31.75 | -21.41 |
| 2022-12-08 | -15.07 | -31.75 | -19.64 |
| 2022-12-07 | -17.59 | -32.12 | -17.63 |
| 2022-12-06 | -14.98 | -32.12 | -20.15 |
| 2022-12-05 | -15.03 | -34.33 | -22.72 |
| 2022-12-02 | -18.50 | -34.33 | -19.42 |
| 2022-12-01 | -17.85 | -34.33 | -20.06 |
| 2022-11-30 | -18.81 | -34.70 | -19.58 |
| 2022-11-29 | -20.46 | -31.01 | -13.27 |
| 2022-11-28 | -24.36 | -30.27 | -7.81 |
| 2022-11-25 | -23.23 | -30.27 | -9.17 |
| 2022-11-24 | -22.80 | -30.64 | -10.16 |
| 2022-11-23 | -23.49 | -30.64 | -9.34 |
| 2022-11-22 | -23.93 | -30.64 | -8.83 |
| 2022-11-21 | -22.84 | -30.64 | -10.11 |
| 2022-11-18 | -21.50 | -31.38 | -12.59 |
| 2022-11-17 | -21.19 | -31.38 | -12.93 |
| 2022-11-16 | -20.28 | -31.38 | -13.92 |
| 2022-11-15 | -19.89 | -28.80 | -11.12 |
| 2022-11-14 | -23.15 | -30.27 | -9.27 |
| 2022-11-11 | -24.36 | -30.27 | -7.81 |
| 2022-11-10 | -29.66 | -30.64 | -1.40 |
| 2022-11-09 | -28.53 | -30.64 | -2.95 |
| 2022-11-08 | -27.62 | -30.64 | -4.18 |
| 2022-11-07 | -27.58 | -30.64 | -4.23 |
| 2022-11-04 | -29.53 | -30.64 | -1.58 |
| 2022-11-03 | -33.05 | -30.64 | 3.59 |
| 2022-11-02 | -30.92 | -30.27 | 0.94 |
| 2022-11-01 | -32.48 | -28.43 | 6.00 |
| 2022-10-31 | -35.65 | -29.90 | 8.93 |
| 2022-10-28 | -35.13 | -27.32 | 12.04 |
| 2022-10-27 | -32.66 | -28.43 | 6.28 |
| 2022-10-26 | -33.08 | -28.43 | 6.94 |
| 2022-10-25 | -33.70 | -28.80 | 7.40 |
| 2022-10-24 | -33.70 | -26.22 | 11.30 |
| 2022-10-21 | -29.30 | -26.22 | 4.37 |
| 2022-10-20 | -29.09 | -26.22 | 4.06 |
| 2022-10-19 | -28.05 | -25.85 | 3.06 |
| 2022-10-18 | -26.41 | -22.53 | 5.28 |
| 2022-10-17 | -27.75 | -18.84 | 12.34 |
| 2022-10-14 | -27.79 | -18.10 | 13.43 |
| 2022-10-13 | -28.51 | -26.22 | 3.21 |
| 2022-10-12 | -27.29 | -22.53 | 6.56 |
| 2022-10-11 | -26.71 | -20.31 | 8.72 |
| 2022-10-10 | -25.20 | -15.15 | 13.43 |
| 2022-10-07 | -22.98 | -11.46 | 14.95 |
| 2022-10-06 | -21.80 | -11.46 | 13.23 |
| 2022-10-05 | -21.51 | -15.89 | 7.16 |
| 2022-10-03 | -25.78 | -17.36 | 11.35 |
| 2022-09-30 | -25.03 | -16.99 | 10.72 |
| 2022-09-29 | -25.41 | -16.99 | 11.28 |
| 2022-09-28 | -24.99 | -18.84 | 8.20 |
| 2022-09-27 | -22.39 | -18.84 | 4.58 |
| 2022-09-26 | -22.47 | -18.84 | 4.69 |
| 2022-09-23 | -22.14 | -18.84 | 4.24 |
| 2022-09-22 | -21.17 | -18.84 | 2.96 |
| 2022-09-21 | -19.92 | -15.89 | 5.03 |
| 2022-09-20 | -18.53 | -15.89 | 3.25 |
| 2022-09-19 | -19.58 | -15.52 | 5.05 |
| 2022-09-16 | -18.70 | -15.15 | 4.37 |
| 2022-09-15 | -18.03 | -15.89 | 2.62 |
| 2022-09-14 | -18.28 | -15.89 | 2.93 |
| 2022-09-13 | -16.31 | -15.15 | 1.39 |
| 2022-09-09 | -16.19 | -15.15 | 1.24 |
| 2022-09-08 | -18.37 | -15.15 | 3.94 |
| 2022-09-07 | -17.57 | -19.21 | -1.98 |
| 2022-09-06 | -16.98 | -20.31 | -4.01 |
| 2022-09-05 | -17.02 | -20.31 | -3.96 |
| 2022-09-02 | -16.02 | -20.31 | -5.11 |
| 2022-09-01 | -15.35 | -23.26 | -9.35 |
| 2022-08-31 | -14.09 | -24.74 | -12.39 |
| 2022-08-30 | -14.09 | -24.00 | -11.54 |
| 2022-08-29 | -14.01 | -25.48 | -13.34 |
| 2022-08-26 | -13.25 | -18.84 | -6.44 |
| 2022-08-25 | -14.09 | -25.48 | -13.25 |
| 2022-08-24 | -17.02 | -26.22 | -11.08 |
| 2022-08-23 | -16.02 | -24.37 | -9.94 |
| 2022-08-22 | -15.01 | -26.58 | -13.61 |
| 2022-08-19 | -14.85 | -26.58 | -13.78 |
| 2022-08-18 | -15.01 | -26.22 | -13.18 |
| 2022-08-17 | -14.43 | -22.89 | -9.90 |
| 2022-08-16 | -14.76 | -22.89 | -9.54 |
| 2022-08-15 | -13.76 | -22.89 | -10.60 |
| 2022-08-12 | -13.17 | -24.74 | -13.32 |
| 2022-08-11 | -13.76 | -24.00 | -11.88 |
| 2022-08-10 | -15.60 | -22.53 | -8.21 |
| 2022-08-09 | -14.09 | -22.53 | -9.82 |
| 2022-08-08 | -13.84 | -22.53 | -10.08 |
| 2022-08-05 | -13.25 | -22.53 | -10.69 |
| 2022-08-04 | -13.34 | -22.53 | -10.60 |
| 2022-08-03 | -15.01 | -23.26 | -9.71 |
| 2022-08-02 | -15.35 | -25.11 | -11.53 |
| 2022-08-01 | -13.34 | -25.11 | -13.58 |
| 2022-07-29 | -13.34 | -22.53 | -10.60 |
| 2022-07-28 | -11.49 | -21.79 | -11.63 |
| 2022-07-27 | -11.16 | -21.79 | -11.96 |
| 2022-07-26 | -10.07 | -21.79 | -13.03 |
| 2022-07-25 | -11.49 | -21.79 | -11.63 |
| 2022-07-22 | -11.58 | -19.57 | -9.04 |
| 2022-07-21 | -11.66 | -19.57 | -8.96 |
| 2022-07-20 | -10.15 | -19.57 | -10.49 |
| 2022-07-19 | -11.07 | -19.94 | -9.97 |
| 2022-07-18 | -10.49 | -18.84 | -9.33 |
| 2022-07-15 | -12.67 | -15.52 | -3.26 |
| 2022-07-14 | -10.99 | -15.52 | -5.08 |
| 2022-07-13 | -10.57 | -16.99 | -7.18 |
| 2022-07-12 | -10.49 | -16.99 | -7.27 |
| 2022-07-11 | -9.31 | -16.99 | -8.47 |
| 2022-07-08 | -6.88 | -13.30 | -6.89 |
| 2022-07-07 | -7.05 | -11.46 | -4.74 |
| 2022-07-06 | -7.72 | -11.46 | -4.05 |
| 2022-07-05 | -6.46 | -11.46 | -5.34 |
| 2022-07-04 | -6.63 | -11.46 | -5.17 |
| 2022-06-30 | -6.63 | -8.14 | -1.61 |
| 2022-06-29 | -6.21 | -5.92 | 0.31 |
| 2022-06-28 | -4.79 | -8.88 | -4.29 |
| 2022-06-27 | -5.37 | -8.88 | -3.70 |
| 2022-06-24 | -7.64 | -9.24 | -1.74 |
| 2022-06-23 | -9.40 | -10.72 | -1.46 |
| 2022-06-22 | -10.57 | -9.98 | 0.66 |
| 2022-06-21 | -8.31 | -8.51 | -0.22 |
| 2022-06-20 | -9.82 | -5.92 | 4.32 |
| 2022-06-17 | -10.07 | -5.92 | 4.61 |
| 2022-06-16 | -11.33 | -5.92 | 6.09 |
| 2022-06-15 | -9.31 | -7.77 | 1.70 |
| 2022-06-14 | -10.49 | -10.72 | -0.26 |
| 2022-06-13 | -10.57 | -9.98 | 0.66 |
| 2022-06-10 | -7.30 | -9.61 | -2.49 |
| 2022-06-09 | -7.13 | -9.24 | -2.27 |
| 2022-06-08 | -6.72 | -9.24 | -2.71 |
| 2022-06-07 | -8.64 | -9.24 | -0.66 |
| 2022-06-06 | -8.22 | -7.77 | 0.50 |
| 2022-06-02 | -10.57 | -9.24 | 1.48 |
| 2022-06-01 | -9.82 | -7.77 | 2.27 |
| 2022-05-31 | -9.40 | -5.92 | 3.83 |
| 2022-05-30 | -10.66 | -5.92 | 5.30 |
| 2022-05-27 | -12.33 | -8.88 | 3.94 |
| 2022-05-26 | -14.93 | -8.51 | 7.55 |
| 2022-05-25 | -14.59 | -7.77 | 7.99 |
| 2022-05-24 | -14.85 | -7.77 | 8.31 |
| 2022-05-23 | -13.59 | -7.77 | 6.73 |
| 2022-05-20 | -12.58 | -5.92 | 7.62 |
| 2022-05-19 | -15.01 | -5.92 | 10.69 |
| 2022-05-18 | -13.09 | -5.92 | 8.24 |
| 2022-05-17 | -13.17 | -7.77 | 6.22 |
| 2022-05-16 | -15.94 | -7.77 | 9.71 |
| 2022-05-13 | -16.19 | -7.77 | 10.04 |
| 2022-05-12 | -18.41 | -7.77 | 13.04 |
| 2022-05-11 | -16.35 | -5.92 | 12.47 |
| 2022-05-10 | -17.36 | -5.92 | 13.84 |
| 2022-05-06 | -15.60 | -4.08 | 13.65 |
| 2022-05-05 | -12.50 | -5.92 | 7.51 |
| 2022-05-04 | -12.08 | -5.92 | 7.00 |
| 2022-05-03 | -11.07 | -5.92 | 5.79 |
| 2022-04-29 | -11.07 | -9.24 | 2.06 |
| 2022-04-28 | -14.59 | -8.51 | 7.13 |
| 2022-04-27 | -15.94 | -9.61 | 7.52 |
| 2022-04-26 | -15.94 | -9.24 | 7.96 |
| 2022-04-25 | -15.85 | -9.24 | 7.85 |
| 2022-04-22 | -13.01 | -8.88 | 4.76 |
| 2022-04-21 | -12.85 | -8.14 | 5.40 |
| 2022-04-20 | -11.84 | -7.77 | 4.62 |
| 2022-04-19 | -11.43 | -7.77 | 4.13 |
| 2022-04-14 | -9.34 | -5.92 | 3.77 |
| 2022-04-13 | -9.92 | -8.51 | 1.57 |
| 2022-04-12 | -10.18 | -7.77 | 2.68 |
| 2022-04-11 | -10.59 | -7.77 | 3.16 |
| 2022-04-08 | -7.75 | -5.92 | 1.98 |
| 2022-04-07 | -8.09 | -5.92 | 2.35 |
| 2022-04-06 | -7.09 | -7.77 | -0.73 |
| 2022-04-04 | -5.25 | -5.92 | -0.71 |
| 2022-04-01 | -7.09 | -4.08 | 3.24 |
| 2022-03-31 | -7.00 | -5.92 | 1.16 |
| 2022-03-30 | -6.50 | -5.92 | 0.62 |
| 2022-03-29 | -7.67 | -8.88 | -1.30 |
| 2022-03-28 | -8.67 | -8.88 | -0.22 |
| 2022-03-25 | -9.92 | -5.92 | 4.44 |
| 2022-03-24 | -7.59 | -5.92 | 1.80 |
| 2022-03-23 | -6.84 | -9.24 | -2.59 |
| 2022-03-22 | -7.84 | -9.61 | -1.93 |
| 2022-03-21 | -10.68 | -9.61 | 1.19 |
| 2022-03-18 | -9.59 | -9.61 | -0.02 |
| 2022-03-17 | -9.51 | -11.46 | -2.16 |
| 2022-03-16 | -15.52 | -11.46 | 4.81 |
| 2022-03-15 | -22.15 | -11.46 | 13.74 |
| 2022-03-14 | -17.35 | -11.46 | 7.13 |
| 2022-03-11 | -13.18 | -10.35 | 3.26 |
| 2022-03-10 | -11.93 | -8.14 | 4.30 |
| 2022-03-09 | -13.26 | -9.61 | 4.21 |
| 2022-03-08 | -12.85 | -7.77 | 5.83 |
| 2022-03-07 | -11.43 | -9.61 | 2.05 |
| 2022-03-04 | -7.92 | -9.98 | -2.24 |
| 2022-03-03 | -5.50 | -9.24 | -3.96 |
| 2022-03-02 | -6.08 | -5.92 | 0.17 |
| 2022-03-01 | -4.50 | -4.08 | 0.44 |
| 2022-02-28 | -4.50 | -4.08 | 0.44 |
| 2022-02-25 | -4.33 | -5.92 | -1.66 |
| 2022-02-24 | -3.75 | -7.77 | -4.18 |
| 2022-02-23 | -0.66 | -5.92 | -5.30 |
| 2022-02-22 | -1.41 | -8.51 | -7.20 |
| 2022-02-21 | 1.60 | -4.08 | -5.59 |
| 2022-02-18 | 2.18 | -5.92 | -7.93 |
| 2022-02-17 | 4.02 | -7.77 | -11.33 |
| 2022-02-16 | 3.60 | -4.08 | -7.41 |
| 2022-02-15 | 2.10 | -4.08 | -6.05 |
| 2022-02-14 | 3.01 | -5.92 | -8.68 |
| 2022-02-11 | 4.43 | -2.23 | -6.39 |
| 2022-02-10 | 4.52 | -2.23 | -6.46 |
| 2022-02-09 | 4.18 | -2.23 | -6.16 |
| 2022-02-08 | 2.18 | -5.92 | -7.93 |
| 2022-02-07 | 3.01 | -8.51 | -11.18 |
| 2022-02-04 | 3.10 | -11.46 | -14.12 |
| 2022-01-31 | 0.09 | -14.41 | -14.49 |
| 2022-01-28 | -1.16 | -18.84 | -17.88 |
| 2022-01-27 | -0.16 | -18.84 | -18.71 |
| 2022-01-26 | 1.85 | -15.15 | -16.69 |
| 2022-01-25 | 1.85 | -15.15 | -16.69 |
| 2022-01-24 | 3.52 | -13.30 | -16.25 |
| 2022-01-21 | 4.60 | -13.30 | -17.12 |
| 2022-01-20 | 4.68 | -13.30 | -17.18 |
| 2022-01-19 | 1.09 | -12.93 | -13.88 |
| 2022-01-18 | 1.26 | -13.30 | -14.38 |
| 2022-01-17 | 1.60 | -12.56 | -13.94 |
| 2022-01-14 | 2.18 | -12.56 | -14.43 |
| 2022-01-13 | 2.51 | -12.20 | -14.35 |
| 2022-01-12 | 2.26 | -14.41 | -16.30 |
| 2022-01-11 | -0.41 | -16.99 | -16.65 |
| 2022-01-10 | -0.49 | -12.56 | -12.13 |
| 2022-01-07 | -1.33 | -15.15 | -14.01 |
| 2022-01-06 | -3.08 | -14.41 | -11.69 |
| 2022-01-05 | -3.83 | -10.72 | -7.16 |
| 2022-01-04 | -2.16 | -13.67 | -11.76 |
| 2022-01-03 | -2.33 | -13.67 | -11.61 |
| 2021-12-31 | -1.83 | -8.88 | -7.18 |
| 2021-12-30 | -2.83 | -13.67 | -11.16 |
| 2021-12-29 | -3.16 | -5.92 | -2.85 |
| 2021-12-28 | -2.24 | -5.92 | -3.76 |
| 2021-12-24 | -2.41 | -4.08 | -1.71 |
| 2021-12-23 | -2.58 | -4.08 | -1.54 |
| 2021-12-22 | -3.16 | -2.23 | 0.96 |
| 2021-12-21 | -3.58 | -5.92 | -2.43 |
| 2021-12-20 | -4.42 | -4.08 | 0.35 |
| 2021-12-17 | -2.58 | -5.92 | -3.43 |
| 2021-12-16 | -1.24 | -4.08 | -2.87 |
| 2021-12-15 | -1.58 | -4.08 | -2.54 |
| 2021-12-14 | -0.83 | -4.08 | -3.28 |
| 2021-12-13 | 0.76 | -4.08 | -4.80 |
| 2021-12-10 | 0.68 | -4.08 | -4.72 |
| 2021-12-09 | 1.76 | -4.08 | -5.74 |
| 2021-12-08 | 0.84 | -0.39 | -1.22 |
| 2021-12-07 | 0.76 | -0.39 | -1.14 |
| 2021-12-06 | -1.91 | -4.08 | -2.21 |
| 2021-12-03 | -0.16 | -0.39 | -0.23 |
| 2021-12-02 | 0.01 | -0.39 | -0.40 |
| 2021-12-01 | -0.49 | -0.39 | 0.10 |
| 2021-11-30 | -1.41 | -2.23 | -0.84 |
| 2021-11-29 | 0.76 | -4.08 | -4.80 |
| 2021-11-26 | 1.26 | 1.45 | 0.19 |
| 2021-11-25 | 4.02 | 1.45 | -2.46 |
| 2021-11-24 | 3.77 | -0.39 | -4.01 |
| 2021-11-23 | 3.60 | -2.23 | -5.63 |
| 2021-11-22 | 4.77 | -2.23 | -6.68 |
| 2021-11-19 | 5.10 | -0.39 | -5.23 |
| 2021-11-18 | 6.02 | -0.39 | -6.05 |
| 2021-11-17 | 7.61 | 5.14 | -2.29 |
| 2021-11-16 | 7.69 | 1.45 | -5.79 |
| 2021-11-15 | 6.69 | -0.39 | -6.63 |
| 2021-11-12 | 6.44 | -9.61 | -15.08 |
| 2021-11-11 | 6.19 | -7.77 | -13.14 |
| 2021-11-10 | 5.02 | -10.72 | -14.99 |
| 2021-11-09 | 4.18 | -11.46 | -15.01 |
| 2021-11-08 | 4.18 | -10.35 | -13.95 |
| 2021-11-05 | 4.68 | -11.46 | -15.42 |
| 2021-11-04 | 5.94 | -7.77 | -12.94 |
| 2021-11-03 | 5.02 | -5.92 | -10.42 |
| 2021-11-02 | 5.60 | -7.77 | -12.66 |
| 2021-11-01 | 5.60 | -5.92 | -10.92 |
| 2021-10-29 | 6.52 | -8.14 | -13.76 |
| 2021-10-28 | 7.02 | -9.61 | -15.54 |
| 2021-10-27 | 7.43 | -10.35 | -16.55 |
| 2021-10-26 | 9.07 | 6.99 | -1.90 |
| 2021-10-25 | 9.47 | -2.23 | -10.70 |
| 2021-10-22 | 9.39 | -11.46 | -19.06 |
| 2021-10-21 | 8.82 | -15.52 | -22.36 |
| 2021-10-20 | 9.64 | -15.52 | -22.94 |
| 2021-10-19 | 8.08 | -16.99 | -23.20 |
| 2021-10-18 | 6.69 | -15.89 | -21.16 |
| 2021-10-15 | 6.20 | -12.93 | -18.02 |
| 2021-10-12 | 4.65 | -14.04 | -17.86 |
| 2021-10-11 | 6.04 | -16.62 | -21.37 |
| 2021-10-08 | 4.16 | -16.62 | -19.95 |
| 2021-10-07 | 3.67 | -15.89 | -18.86 |
| 2021-10-06 | 0.64 | -22.16 | -22.66 |
| 2021-10-05 | 1.22 | -26.22 | -27.10 |
| 2021-10-04 | 1.05 | -26.95 | -27.71 |
| 2021-09-30 | 3.10 | -28.43 | -30.58 |
| 2021-09-29 | 3.51 | -26.22 | -28.71 |
| 2021-09-28 | 2.69 | -27.32 | -29.22 |
| 2021-09-27 | 1.46 | -26.22 | -27.28 |
| 2021-09-24 | 1.63 | -24.00 | -25.22 |
| 2021-09-23 | 2.93 | -24.74 | -26.88 |
| 2021-09-21 | 1.63 | -28.43 | -29.57 |
| 2021-09-20 | 1.22 | -28.43 | -29.29 |
| 2021-09-17 | 4.57 | -22.16 | -25.56 |
| 2021-09-16 | 3.67 | -22.16 | -24.91 |
| 2021-09-15 | 5.39 | -19.21 | -23.34 |
| 2021-09-14 | 6.94 | -16.99 | -22.38 |
| 2021-09-13 | 8.17 | -20.73 | -26.71 |
| 2021-09-10 | 9.72 | -23.27 | -30.07 |
| 2021-09-09 | 7.68 | -21.82 | -27.39 |
| 2021-09-08 | 9.97 | -18.91 | -26.26 |
| 2021-09-07 | 10.29 | -12.36 | -20.54 |
| 2021-09-06 | 9.39 | -19.27 | -26.20 |
| 2021-09-03 | 8.49 | -31.64 | -36.99 |
| 2021-09-02 | 9.15 | -34.91 | -40.36 |
| 2021-09-01 | 8.74 | -34.55 | -39.81 |
| 2021-08-31 | 8.00 | -33.45 | -38.39 |
| 2021-08-30 | 6.69 | -38.18 | -42.06 |
| 2021-08-27 | 6.12 | -37.45 | -41.06 |
| 2021-08-26 | 6.20 | -38.18 | -41.79 |
| 2021-08-25 | 7.35 | -37.45 | -41.74 |
| 2021-08-24 | 7.27 | -41.82 | -45.76 |
| 2021-08-23 | 4.98 | -39.64 | -42.50 |
| 2021-08-20 | 3.75 | -40.36 | -42.52 |
| 2021-08-19 | 5.63 | -44.00 | -46.99 |
| 2021-08-18 | 7.84 | -44.00 | -48.07 |
| 2021-08-17 | 7.35 | -41.82 | -45.80 |
| 2021-08-16 | 9.23 | -40.00 | -45.07 |
| 2021-08-13 | 9.97 | -39.64 | -45.11 |
| 2021-08-12 | 10.29 | -39.64 | -45.27 |
| 2021-08-11 | 10.95 | -39.27 | -45.26 |
| 2021-08-10 | 10.70 | -38.55 | -44.49 |
| 2021-08-09 | 9.39 | -40.00 | -45.15 |
| 2021-08-06 | 9.15 | -40.36 | -45.36 |
| 2021-08-05 | 9.23 | -40.00 | -45.07 |
| 2021-08-04 | 10.13 | -39.64 | -45.19 |
| 2021-08-03 | 9.07 | -40.73 | -45.65 |
| 2021-08-02 | 9.23 | -40.73 | -45.74 |
| 2021-07-30 | 8.41 | -41.09 | -45.66 |
| 2021-07-29 | 9.72 | -40.00 | -45.32 |
| 2021-07-28 | 6.45 | -41.09 | -44.66 |
| 2021-07-27 | 4.90 | -42.91 | -45.57 |
| 2021-07-26 | 9.15 | -38.91 | -44.03 |
| 2021-07-23 | 13.89 | -38.91 | -46.36 |
| 2021-07-22 | 15.44 | -38.55 | -46.77 |
| 2021-07-21 | 13.48 | -40.00 | -47.13 |
| 2021-07-20 | 13.48 | -42.18 | -49.05 |
| 2021-07-19 | 14.46 | -43.64 | -50.76 |
| 2021-07-16 | 16.91 | -42.55 | -50.86 |
| 2021-07-15 | 16.51 | -42.55 | -50.69 |
| 2021-07-14 | 15.69 | -43.27 | -50.97 |
| 2021-07-13 | 16.42 | -43.27 | -51.28 |
| 2021-07-12 | 14.87 | -44.36 | -51.57 |
| 2021-07-09 | 14.22 | -40.73 | -48.10 |
| 2021-07-08 | 13.40 | -40.73 | -47.73 |
| 2021-07-07 | 16.67 | -40.73 | -49.20 |
| 2021-07-06 | 16.75 | -40.73 | -49.23 |
| 2021-07-05 | 17.08 | -40.73 | -49.37 |
| 2021-07-02 | 17.49 | -40.73 | -49.55 |
| 2021-06-30 | 19.53 | -40.36 | -50.11 |
| 2021-06-29 | 20.27 | -40.00 | -50.11 |
| 2021-06-28 | 21.17 | -38.91 | -49.58 |
| 2021-06-25 | 21.08 | -38.91 | -49.55 |
| 2021-06-24 | 19.69 | -41.82 | -51.39 |
| 2021-06-23 | 19.45 | -40.00 | -49.77 |
| 2021-06-22 | 17.16 | -40.00 | -48.79 |
| 2021-06-21 | 17.98 | -38.18 | -47.60 |
| 2021-06-18 | 19.20 | -40.73 | -50.28 |
| 2021-06-17 | 18.06 | -40.00 | -49.18 |
| 2021-06-16 | 17.73 | -44.00 | -52.43 |
| 2021-06-15 | 18.55 | -40.00 | -49.39 |
| 2021-06-11 | 19.37 | -43.27 | -52.48 |
| 2021-06-10 | 18.88 | -41.82 | -51.06 |
| 2021-06-09 | 18.96 | -42.55 | -51.70 |
| 2021-06-08 | 19.04 | -41.82 | -51.12 |
| 2021-06-07 | 19.12 | -41.09 | -50.55 |
| 2021-06-04 | 19.53 | -41.82 | -51.32 |
| 2021-06-03 | 19.61 | -41.82 | -51.36 |
| 2021-06-02 | 20.92 | -39.64 | -50.08 |
| 2021-06-01 | 21.74 | -40.00 | -50.71 |
| 2021-05-31 | 20.18 | -40.36 | -50.38 |
| 2021-05-28 | 20.27 | -41.82 | -51.62 |
| 2021-05-27 | 20.10 | -40.36 | -50.35 |
| 2021-05-26 | 20.10 | -38.91 | -49.13 |
| 2021-05-25 | 19.29 | -39.64 | -49.40 |
| 2021-05-24 | 17.16 | -40.36 | -49.10 |
| 2021-05-21 | 17.08 | -39.64 | -48.44 |
| 2021-05-20 | 17.00 | -38.91 | -47.78 |
| 2021-05-18 | 17.65 | -38.91 | -48.07 |
| 2021-05-17 | 16.02 | -40.00 | -48.28 |
| 2021-05-14 | 15.28 | -41.09 | -48.90 |
| 2021-05-13 | 14.38 | -39.27 | -46.91 |
| 2021-05-12 | 16.10 | -37.82 | -46.44 |
| 2021-05-11 | 14.95 | -37.45 | -45.59 |
| 2021-05-10 | 17.49 | -37.82 | -47.07 |
| 2021-05-07 | 17.81 | -37.09 | -46.60 |
| 2021-05-06 | 17.65 | -35.27 | -44.98 |
| 2021-05-05 | 17.08 | -37.45 | -46.58 |
| 2021-05-04 | 17.65 | -36.00 | -45.60 |
| 2021-05-03 | 16.42 | -33.45 | -42.84 |
| 2021-04-30 | 17.73 | -32.73 | -42.86 |
| 2021-04-29 | 20.43 | -34.91 | -45.95 |
| 2021-04-28 | 18.88 | -43.64 | -52.59 |
| 2021-04-27 | 18.15 | -44.36 | -52.91 |
| 2021-04-26 | 18.39 | -44.00 | -52.70 |
| 2021-04-23 | 18.96 | -42.55 | -51.70 |
| 2021-04-22 | 17.50 | -41.45 | -50.17 |
| 2021-04-21 | 17.09 | -41.82 | -50.31 |
| 2021-04-20 | 18.96 | -43.64 | -52.62 |
| 2021-04-19 | 19.04 | -46.18 | -54.79 |
| 2021-04-16 | 18.47 | -43.64 | -52.42 |
| 2021-04-15 | 17.58 | -41.09 | -49.90 |
| 2021-04-14 | 18.31 | -41.82 | -50.82 |
| 2021-04-13 | 17.17 | -43.64 | -51.90 |
| 2021-04-12 | 16.04 | -45.45 | -52.99 |
| 2021-04-09 | 17.50 | -42.91 | -51.41 |
| 2021-04-08 | 18.63 | -40.73 | -50.04 |
| 2021-04-07 | 17.09 | -41.82 | -50.31 |
| 2021-04-01 | 18.15 | -37.09 | -46.75 |
| 2021-03-31 | 16.12 | -38.55 | -47.08 |
| 2021-03-30 | 16.77 | -34.18 | -43.63 |
| 2021-03-29 | 15.96 | -33.45 | -42.61 |
| 2021-03-26 | 15.72 | -29.45 | -39.04 |
| 2021-03-25 | 14.10 | -42.55 | -49.64 |
| 2021-03-24 | 13.93 | -45.45 | -52.13 |
| 2021-03-23 | 16.69 | -43.27 | -51.39 |
| 2021-03-22 | 17.90 | -45.45 | -53.74 |
| 2021-03-19 | 18.23 | -49.09 | -56.94 |
| 2021-03-18 | 20.17 | -53.82 | -61.57 |
| 2021-03-17 | 18.71 | -51.64 | -59.26 |
| 2021-03-16 | 18.55 | -52.73 | -60.13 |
| 2021-03-15 | 17.99 | -51.64 | -59.01 |
| 2021-03-12 | 17.50 | -53.09 | -60.08 |
| 2021-03-11 | 19.85 | -53.09 | -60.86 |
| 2021-03-10 | 18.07 | -53.09 | -60.27 |
| 2021-03-09 | 17.34 | -53.09 | -60.02 |
| 2021-03-08 | 16.45 | -52.36 | -59.09 |
| 2021-03-05 | 18.47 | -50.91 | -58.56 |
| 2021-03-04 | 19.20 | -50.55 | -58.51 |
| 2021-03-03 | 21.55 | -50.18 | -59.01 |
| 2021-03-02 | 18.47 | -51.27 | -58.87 |
| 2021-03-01 | 19.85 | -52.00 | -59.95 |
| 2021-02-26 | 18.39 | -50.55 | -58.23 |
| 2021-02-25 | 22.85 | -49.45 | -58.86 |
| 2021-02-24 | 21.06 | -49.09 | -57.95 |
| 2021-02-23 | 24.79 | -46.55 | -57.17 |
| 2021-02-22 | 23.66 | -46.55 | -56.77 |
| 2021-02-19 | 24.79 | -45.45 | -56.29 |
| 2021-02-18 | 24.71 | -50.18 | -60.05 |
| 2021-02-17 | 26.57 | -50.91 | -61.22 |
| 2021-02-16 | 25.20 | -49.82 | -59.92 |
| 2021-02-11 | 22.85 | -54.18 | -62.70 |
| 2021-02-10 | 22.60 | -54.18 | -62.63 |
| 2021-02-09 | 19.85 | -53.82 | -61.47 |
| 2021-02-08 | 19.52 | -53.82 | -61.36 |
| 2021-02-05 | 19.44 | -53.45 | -61.03 |
| 2021-02-04 | 18.47 | -53.45 | -60.71 |
| 2021-02-03 | 19.36 | -53.45 | -61.01 |
| 2021-02-02 | 19.20 | -52.73 | -60.34 |
| 2021-02-01 | 17.74 | -52.36 | -59.54 |
| 2021-01-29 | 15.31 | -52.00 | -58.37 |
| 2021-01-28 | 16.28 | -51.64 | -58.41 |
| 2021-01-27 | 19.36 | -51.27 | -59.18 |
| 2021-01-26 | 19.77 | -52.36 | -60.23 |
| 2021-01-25 | 22.69 | -50.91 | -59.99 |
| 2021-01-22 | 20.01 | -49.45 | -57.88 |
| 2021-01-21 | 21.79 | -48.00 | -57.30 |
| 2021-01-20 | 21.87 | -49.45 | -58.53 |
| 2021-01-19 | 20.74 | -49.45 | -58.14 |
| 2021-01-18 | 17.50 | -47.27 | -55.13 |
| 2021-01-15 | 16.61 | -42.55 | -50.73 |
| 2021-01-14 | 16.04 | -51.64 | -58.32 |
| 2021-01-13 | 15.07 | -53.09 | -59.23 |
| 2021-01-12 | 15.07 | -52.73 | -58.92 |
| 2021-01-11 | 13.93 | -50.55 | -56.59 |
| 2021-01-08 | 13.53 | -49.09 | -55.16 |
| 2021-01-07 | 12.23 | -46.91 | -52.70 |
| 2021-01-06 | 12.80 | -48.36 | -54.22 |
| 2021-01-05 | 12.39 | -47.64 | -53.41 |
| 2021-01-04 | 11.99 | -47.27 | -52.92 |
| 2020-12-31 | 11.02 | -48.00 | -53.16 |
| 2020-12-30 | 10.77 | -45.45 | -50.76 |
| 2020-12-29 | 8.34 | -48.73 | -52.68 |
| 2020-12-28 | 7.29 | -49.82 | -53.23 |
| 2020-12-24 | 7.78 | -46.55 | -50.40 |
| 2020-12-23 | 7.45 | -42.55 | -46.53 |
| 2020-12-22 | 6.56 | -41.82 | -45.40 |
| 2020-12-21 | 7.21 | -43.27 | -47.09 |
| 2020-12-18 | 7.78 | -39.64 | -43.99 |
| 2020-12-17 | 8.83 | -38.91 | -43.86 |
| 2020-12-16 | 8.10 | -38.55 | -43.15 |
| 2020-12-15 | 6.96 | -38.55 | -42.55 |
| 2020-12-14 | 7.69 | -37.82 | -42.26 |
| 2020-12-11 | 8.18 | -38.18 | -42.86 |
| 2020-12-10 | 7.78 | -37.82 | -42.30 |
| 2020-12-09 | 8.10 | -35.27 | -40.12 |
| 2020-12-08 | 7.21 | -34.91 | -39.29 |
| 2020-12-07 | 7.86 | -36.36 | -41.00 |
| 2020-12-04 | 9.31 | -36.00 | -41.45 |
| 2020-12-03 | 8.99 | -37.09 | -42.28 |
| 2020-12-02 | 8.10 | -35.64 | -40.46 |
| 2020-12-01 | 8.26 | -30.55 | -35.85 |
| 2020-11-30 | 7.61 | -27.64 | -32.76 |
| 2020-11-27 | 9.72 | -25.82 | -32.39 |
| 2020-11-26 | 9.15 | -21.82 | -28.37 |
| 2020-11-25 | 8.50 | -18.91 | -25.26 |
| 2020-11-24 | 8.34 | -17.09 | -23.47 |
| 2020-11-23 | 7.94 | -17.82 | -23.86 |
| 2020-11-20 | 7.69 | -18.55 | -24.36 |
| 2020-11-19 | 7.45 | -18.91 | -24.53 |
| 2020-11-18 | 8.10 | -18.91 | -24.98 |
| 2020-11-17 | 7.69 | -15.64 | -21.66 |
| 2020-11-16 | 7.53 | -14.55 | -20.53 |
| 2020-11-13 | 6.56 | -10.91 | -16.39 |
| 2020-11-12 | 6.72 | -9.09 | -14.82 |
| 2020-11-11 | 6.96 | -17.45 | -22.83 |
| 2020-11-10 | 6.96 | -22.55 | -27.59 |
| 2020-11-09 | 5.99 | -21.82 | -26.24 |
| 2020-11-06 | 4.86 | -20.00 | -23.71 |
| 2020-11-05 | 4.13 | -19.27 | -22.47 |
| 2020-11-04 | 1.29 | -20.73 | -21.74 |
| 2020-11-03 | 1.78 | -21.09 | -22.47 |
| 2020-11-02 | -0.33 | -23.64 | -23.38 |
| 2020-10-30 | -1.79 | -21.45 | -20.03 |
| 2020-10-29 | 0.16 | -22.18 | -22.30 |
| 2020-10-28 | 0.47 | -18.55 | -18.93 |
| 2020-10-27 | 0.71 | -19.64 | -20.20 |
| 2020-10-23 | 1.42 | -3.64 | -4.99 |
| 2020-10-22 | 0.87 | -5.45 | -6.27 |
| 2020-10-21 | 0.79 | 16.36 | 15.45 |
| 2020-10-20 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy