Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3347 % |
Stock 3347 rel. % |
|---|---|---|---|
| 2025-11-04 | 26.28 | -58.51 | -67.14 |
| 2025-11-03 | 27.34 | -56.86 | -66.13 |
| 2025-10-31 | 26.37 | -56.97 | -65.95 |
| 2025-10-30 | 28.02 | -56.94 | -66.36 |
| 2025-10-28 | 28.17 | -60.14 | -68.90 |
| 2025-10-27 | 28.45 | -60.01 | -68.86 |
| 2025-10-24 | 27.31 | -61.41 | -69.69 |
| 2025-10-23 | 26.36 | -61.91 | -69.86 |
| 2025-10-22 | 25.51 | -61.15 | -69.05 |
| 2025-10-21 | 26.84 | -60.84 | -69.12 |
| 2025-10-20 | 25.98 | -60.28 | -68.47 |
| 2025-10-17 | 22.85 | -60.89 | -68.17 |
| 2025-10-16 | 26.08 | -59.82 | -68.13 |
| 2025-10-15 | 26.17 | -59.43 | -67.85 |
| 2025-10-14 | 24.08 | -60.78 | -68.39 |
| 2025-10-13 | 26.08 | -60.52 | -68.69 |
| 2025-10-10 | 28.07 | -59.58 | -68.44 |
| 2025-10-09 | 30.16 | -60.08 | -69.33 |
| 2025-10-08 | 30.45 | -56.36 | -66.55 |
| 2025-10-06 | 31.02 | -56.71 | -66.96 |
| 2025-10-03 | 31.97 | -56.99 | -67.41 |
| 2025-10-02 | 32.82 | -55.99 | -66.87 |
| 2025-09-30 | 30.73 | -57.69 | -67.64 |
| 2025-09-29 | 29.40 | -58.69 | -68.08 |
| 2025-09-26 | 27.22 | -58.71 | -67.55 |
| 2025-09-25 | 28.93 | -56.49 | -66.25 |
| 2025-09-24 | 29.12 | -55.81 | -65.77 |
| 2025-09-23 | 27.31 | -58.18 | -67.15 |
| 2025-09-22 | 28.07 | -57.44 | -66.77 |
| 2025-09-19 | 29.21 | -57.95 | -67.46 |
| 2025-09-18 | 29.12 | -57.38 | -66.99 |
| 2025-09-17 | 30.73 | -57.16 | -67.23 |
| 2025-09-16 | 28.55 | -54.98 | -64.98 |
| 2025-09-15 | 28.64 | -55.05 | -65.06 |
| 2025-09-12 | 28.26 | -56.01 | -65.70 |
| 2025-09-11 | 26.93 | -57.93 | -66.86 |
| 2025-09-10 | 27.31 | -53.59 | -63.55 |
| 2025-09-09 | 26.08 | -52.25 | -62.13 |
| 2025-09-08 | 24.46 | -51.00 | -60.63 |
| 2025-09-05 | 23.42 | -52.25 | -61.31 |
| 2025-09-04 | 21.71 | -55.57 | -63.49 |
| 2025-09-03 | 23.04 | -52.85 | -61.68 |
| 2025-09-02 | 23.70 | -53.77 | -62.63 |
| 2025-09-01 | 24.27 | -55.55 | -64.23 |
| 2025-08-29 | 21.71 | -56.99 | -64.66 |
| 2025-08-28 | 21.14 | -55.66 | -63.40 |
| 2025-08-27 | 22.09 | -55.05 | -63.18 |
| 2025-08-26 | 23.61 | -52.80 | -61.82 |
| 2025-08-25 | 25.22 | -50.95 | -60.83 |
| 2025-08-22 | 22.75 | -51.79 | -60.72 |
| 2025-08-21 | 21.71 | -52.62 | -61.07 |
| 2025-08-20 | 21.90 | -52.67 | -61.17 |
| 2025-08-19 | 21.71 | -51.09 | -59.82 |
| 2025-08-18 | 21.90 | -46.79 | -56.35 |
| 2025-08-15 | 22.56 | -46.01 | -55.95 |
| 2025-08-14 | 23.61 | -45.96 | -56.28 |
| 2025-08-13 | 23.89 | -48.55 | -58.47 |
| 2025-08-12 | 21.04 | -51.37 | -59.82 |
| 2025-08-11 | 20.66 | -51.09 | -59.47 |
| 2025-08-08 | 20.57 | -51.32 | -59.63 |
| 2025-08-07 | 21.42 | -49.80 | -58.66 |
| 2025-08-06 | 20.76 | -48.00 | -56.94 |
| 2025-08-05 | 20.47 | -48.69 | -57.41 |
| 2025-08-04 | 19.71 | -50.72 | -58.84 |
| 2025-08-01 | 18.67 | -50.17 | -58.01 |
| 2025-07-31 | 20.00 | -48.46 | -57.05 |
| 2025-07-30 | 21.90 | -47.30 | -56.77 |
| 2025-07-29 | 23.61 | -45.82 | -56.17 |
| 2025-07-28 | 23.80 | -50.58 | -60.08 |
| 2025-07-25 | 22.94 | -51.51 | -60.56 |
| 2025-07-24 | 24.27 | -53.54 | -62.62 |
| 2025-07-23 | 23.61 | -55.25 | -63.80 |
| 2025-07-22 | 21.61 | -55.30 | -63.24 |
| 2025-07-21 | 20.95 | -53.22 | -61.32 |
| 2025-07-18 | 20.28 | -52.76 | -60.72 |
| 2025-07-17 | 18.76 | -53.36 | -60.73 |
| 2025-07-16 | 18.67 | -57.15 | -63.89 |
| 2025-07-15 | 19.14 | -55.95 | -63.03 |
| 2025-07-14 | 17.34 | -55.12 | -61.75 |
| 2025-07-11 | 16.96 | -53.68 | -60.40 |
| 2025-07-10 | 16.48 | -55.44 | -61.74 |
| 2025-07-09 | 15.82 | -56.87 | -62.76 |
| 2025-07-08 | 17.05 | -59.60 | -65.48 |
| 2025-07-07 | 15.72 | -63.85 | -68.76 |
| 2025-07-04 | 15.91 | -63.11 | -68.18 |
| 2025-07-03 | 16.58 | -63.16 | -68.40 |
| 2025-07-02 | 17.05 | -64.41 | -69.59 |
| 2025-06-30 | 16.48 | -64.64 | -69.64 |
| 2025-06-27 | 17.34 | -67.04 | -71.91 |
| 2025-06-26 | 17.62 | -66.95 | -71.90 |
| 2025-06-25 | 18.29 | -65.19 | -70.57 |
| 2025-06-24 | 16.86 | -64.82 | -69.90 |
| 2025-06-23 | 14.49 | -65.70 | -70.04 |
| 2025-06-20 | 13.63 | -66.53 | -70.55 |
| 2025-06-19 | 12.30 | -66.44 | -70.12 |
| 2025-06-18 | 14.58 | -65.42 | -69.82 |
| 2025-06-17 | 15.91 | -65.05 | -69.85 |
| 2025-06-16 | 16.29 | -62.23 | -67.52 |
| 2025-06-13 | 15.25 | -62.10 | -67.11 |
| 2025-06-12 | 16.20 | -61.17 | -66.58 |
| 2025-06-11 | 17.53 | -62.86 | -68.40 |
| 2025-06-10 | 16.39 | -64.10 | -69.15 |
| 2025-06-09 | 16.39 | -65.52 | -70.37 |
| 2025-06-06 | 14.77 | -68.22 | -72.31 |
| 2025-06-05 | 14.96 | -67.21 | -71.48 |
| 2025-06-04 | 13.82 | -66.76 | -70.79 |
| 2025-06-03 | 13.16 | -69.28 | -72.85 |
| 2025-06-02 | 11.54 | -71.11 | -74.10 |
| 2025-05-30 | 12.02 | -70.06 | -73.27 |
| 2025-05-29 | 13.35 | -70.61 | -74.07 |
| 2025-05-28 | 11.92 | -73.27 | -76.11 |
| 2025-05-27 | 12.40 | -72.40 | -75.44 |
| 2025-05-26 | 11.73 | -73.22 | -76.03 |
| 2025-05-23 | 13.16 | -73.22 | -76.33 |
| 2025-05-22 | 12.87 | -75.28 | -78.10 |
| 2025-05-21 | 14.30 | -75.01 | -78.14 |
| 2025-05-20 | 13.44 | -75.51 | -78.41 |
| 2025-05-19 | 11.83 | -76.66 | -79.13 |
| 2025-05-16 | 11.92 | -76.75 | -79.23 |
| 2025-05-15 | 12.40 | -75.47 | -78.17 |
| 2025-05-14 | 13.16 | -75.24 | -78.12 |
| 2025-05-13 | 10.50 | -75.33 | -77.67 |
| 2025-05-12 | 12.78 | -74.96 | -77.80 |
| 2025-05-09 | 9.55 | -75.51 | -77.65 |
| 2025-05-08 | 8.98 | -75.19 | -77.24 |
| 2025-05-07 | 8.50 | -75.38 | -77.31 |
| 2025-05-06 | 8.50 | -74.92 | -76.88 |
| 2025-05-02 | 7.65 | -75.05 | -76.83 |
| 2025-04-30 | 5.75 | -75.47 | -76.80 |
| 2025-04-29 | 5.18 | -76.29 | -77.46 |
| 2025-04-28 | 4.99 | -75.65 | -76.81 |
| 2025-04-25 | 4.99 | -75.47 | -76.63 |
| 2025-04-24 | 4.52 | -75.70 | -76.75 |
| 2025-04-23 | 5.36 | -75.47 | -76.72 |
| 2025-04-22 | 3.01 | -76.16 | -76.85 |
| 2025-04-17 | 2.16 | -76.52 | -77.02 |
| 2025-04-16 | 0.38 | -77.07 | -77.16 |
| 2025-04-15 | 2.35 | -76.16 | -76.70 |
| 2025-04-14 | 2.16 | -75.19 | -75.72 |
| 2025-04-11 | -0.19 | -75.79 | -75.74 |
| 2025-04-10 | -1.22 | -76.38 | -76.09 |
| 2025-04-09 | -3.39 | -76.89 | -76.08 |
| 2025-04-08 | -4.42 | -76.93 | -75.87 |
| 2025-04-07 | -5.74 | -77.53 | -76.16 |
| 2025-04-03 | 8.84 | -72.17 | -74.43 |
| 2025-04-02 | 10.63 | -72.26 | -74.92 |
| 2025-04-01 | 10.54 | -70.52 | -73.33 |
| 2025-03-31 | 10.35 | -71.57 | -74.24 |
| 2025-03-28 | 11.57 | -70.74 | -73.78 |
| 2025-03-27 | 12.32 | -67.12 | -70.73 |
| 2025-03-26 | 11.85 | -68.41 | -71.75 |
| 2025-03-25 | 11.29 | -69.09 | -72.23 |
| 2025-03-24 | 13.83 | -68.50 | -72.32 |
| 2025-03-21 | 12.89 | -68.50 | -72.09 |
| 2025-03-20 | 15.43 | -66.98 | -71.40 |
| 2025-03-19 | 17.97 | -65.38 | -70.65 |
| 2025-03-18 | 17.78 | -64.51 | -69.87 |
| 2025-03-17 | 15.05 | -66.16 | -70.59 |
| 2025-03-14 | 14.11 | -65.61 | -69.86 |
| 2025-03-13 | 11.76 | -67.90 | -71.28 |
| 2025-03-12 | 12.79 | -66.66 | -70.44 |
| 2025-03-11 | 13.08 | -66.66 | -70.52 |
| 2025-03-10 | 13.26 | -67.90 | -71.66 |
| 2025-03-07 | 15.33 | -67.44 | -71.77 |
| 2025-03-06 | 15.80 | -67.67 | -72.08 |
| 2025-03-05 | 11.95 | -68.86 | -72.19 |
| 2025-03-04 | 8.84 | -69.64 | -72.11 |
| 2025-03-03 | 9.22 | -69.46 | -72.04 |
| 2025-02-28 | 8.94 | -68.96 | -71.50 |
| 2025-02-27 | 12.61 | -66.66 | -70.40 |
| 2025-02-26 | 12.70 | -66.16 | -69.97 |
| 2025-02-25 | 9.31 | -67.90 | -70.64 |
| 2025-02-24 | 10.72 | -67.26 | -70.43 |
| 2025-02-21 | 11.38 | -64.60 | -68.22 |
| 2025-02-20 | 7.06 | -67.40 | -69.55 |
| 2025-02-19 | 8.84 | -71.11 | -73.46 |
| 2025-02-18 | 9.03 | -71.16 | -73.55 |
| 2025-02-17 | 7.34 | -71.25 | -73.21 |
| 2025-02-14 | 7.34 | -70.47 | -72.49 |
| 2025-02-13 | 3.48 | -73.77 | -74.65 |
| 2025-02-12 | 3.76 | -73.17 | -74.15 |
| 2025-02-11 | 1.22 | -73.08 | -73.41 |
| 2025-02-10 | 2.16 | -72.07 | -72.67 |
| 2025-02-07 | 0.38 | -72.99 | -73.09 |
| 2025-02-06 | -0.75 | -73.73 | -73.53 |
| 2025-02-05 | -2.16 | -74.37 | -73.80 |
| 2025-02-04 | -1.22 | -74.55 | -74.24 |
| 2025-02-03 | -3.86 | -75.01 | -74.01 |
| 2025-01-28 | -3.86 | -74.28 | -73.24 |
| 2025-01-27 | -4.05 | -73.59 | -72.47 |
| 2025-01-24 | -4.70 | -73.50 | -72.19 |
| 2025-01-23 | -6.40 | -74.18 | -72.42 |
| 2025-01-22 | -6.07 | -74.00 | -72.32 |
| 2025-01-21 | -4.42 | -73.45 | -72.22 |
| 2025-01-20 | -5.36 | -73.40 | -71.90 |
| 2025-01-17 | -6.91 | -73.77 | -71.82 |
| 2025-01-16 | -7.10 | -73.77 | -71.77 |
| 2025-01-15 | -8.37 | -73.91 | -71.52 |
| 2025-01-14 | -8.56 | -73.40 | -70.91 |
| 2025-01-13 | -10.21 | -73.95 | -70.99 |
| 2025-01-10 | -9.36 | -74.05 | -71.37 |
| 2025-01-09 | -8.61 | -73.63 | -71.15 |
| 2025-01-08 | -8.42 | -73.95 | -71.56 |
| 2025-01-07 | -7.67 | -73.17 | -70.95 |
| 2025-01-06 | -6.49 | -73.13 | -71.26 |
| 2025-01-03 | -6.21 | -72.81 | -71.01 |
| 2025-01-02 | -6.96 | -72.35 | -70.28 |
| 2024-12-31 | -4.70 | -71.75 | -70.36 |
| 2024-12-30 | -5.08 | -71.48 | -69.95 |
| 2024-12-27 | -4.89 | -71.29 | -69.82 |
| 2024-12-24 | -4.52 | -70.15 | -68.74 |
| 2024-12-23 | -5.83 | -70.47 | -68.64 |
| 2024-12-20 | -6.44 | -70.42 | -68.39 |
| 2024-12-19 | -6.30 | -70.19 | -68.19 |
| 2024-12-18 | -5.74 | -69.69 | -67.84 |
| 2024-12-17 | -6.40 | -69.83 | -67.77 |
| 2024-12-16 | -6.26 | -69.87 | -67.86 |
| 2024-12-13 | -5.55 | -69.00 | -67.18 |
| 2024-12-12 | -3.39 | -67.86 | -66.73 |
| 2024-12-11 | -4.42 | -67.99 | -66.51 |
| 2024-12-10 | -3.67 | -68.13 | -66.92 |
| 2024-12-09 | -3.29 | -67.08 | -65.96 |
| 2024-12-06 | -5.74 | -67.99 | -66.04 |
| 2024-12-05 | -7.24 | -69.28 | -66.88 |
| 2024-12-04 | -6.49 | -68.96 | -66.80 |
| 2024-12-03 | -6.49 | -68.59 | -66.41 |
| 2024-12-02 | -7.15 | -68.91 | -66.52 |
| 2024-11-29 | -7.81 | -69.09 | -66.48 |
| 2024-11-28 | -8.28 | -69.69 | -66.95 |
| 2024-11-27 | -7.06 | -68.59 | -66.20 |
| 2024-11-26 | -9.36 | -70.29 | -67.22 |
| 2024-11-25 | -9.27 | -70.42 | -67.40 |
| 2024-11-22 | -9.03 | -70.33 | -67.39 |
| 2024-11-21 | -7.24 | -68.82 | -66.38 |
| 2024-11-20 | -6.77 | -67.63 | -65.27 |
| 2024-11-19 | -6.91 | -69.32 | -67.04 |
| 2024-11-18 | -7.29 | -69.32 | -66.91 |
| 2024-11-15 | -8.04 | -68.64 | -65.89 |
| 2024-11-14 | -8.04 | -68.41 | -65.64 |
| 2024-11-13 | -6.21 | -66.53 | -64.31 |
| 2024-11-12 | -6.07 | -66.07 | -63.88 |
| 2024-11-11 | -3.29 | -65.38 | -64.20 |
| 2024-11-08 | -2.07 | -65.29 | -64.55 |
| 2024-11-07 | -0.85 | -65.01 | -64.71 |
| 2024-11-06 | -2.92 | -64.10 | -63.02 |
| 2024-11-05 | -0.66 | -64.42 | -64.18 |
| 2024-11-04 | -2.73 | -66.57 | -65.63 |
| 2024-11-01 | -3.01 | -66.85 | -65.82 |
| 2024-10-31 | -3.76 | -67.76 | -66.50 |
| 2024-10-30 | -3.76 | -67.63 | -66.36 |
| 2024-10-29 | -2.16 | -63.55 | -62.74 |
| 2024-10-28 | -2.62 | -61.44 | -60.40 |
| 2024-10-25 | -2.53 | -61.71 | -60.72 |
| 2024-10-24 | -3.08 | -66.16 | -65.08 |
| 2024-10-23 | -1.89 | -64.88 | -64.20 |
| 2024-10-22 | -3.08 | -65.38 | -64.28 |
| 2024-10-21 | -3.17 | -65.93 | -64.81 |
| 2024-10-18 | -1.80 | -65.88 | -65.26 |
| 2024-10-17 | -5.18 | -68.64 | -66.92 |
| 2024-10-16 | -4.17 | -66.98 | -65.55 |
| 2024-10-15 | -3.81 | -67.86 | -66.58 |
| 2024-10-14 | -0.43 | -65.38 | -65.23 |
| 2024-10-10 | 0.30 | -63.32 | -63.43 |
| 2024-10-09 | -2.62 | -63.59 | -62.61 |
| 2024-10-08 | -1.16 | -61.25 | -60.80 |
| 2024-10-07 | 8.71 | -47.22 | -51.45 |
| 2024-10-04 | 7.15 | -51.39 | -54.64 |
| 2024-10-03 | 4.23 | -56.25 | -58.03 |
| 2024-10-02 | 5.69 | -52.63 | -55.18 |
| 2024-09-30 | -0.34 | -63.22 | -63.10 |
| 2024-09-27 | -2.53 | -67.95 | -67.12 |
| 2024-09-26 | -5.63 | -71.52 | -69.82 |
| 2024-09-25 | -9.38 | -73.82 | -71.11 |
| 2024-09-24 | -9.84 | -74.60 | -71.82 |
| 2024-09-23 | -13.45 | -75.61 | -71.82 |
| 2024-09-20 | -13.49 | -74.50 | -70.53 |
| 2024-09-19 | -14.50 | -75.61 | -71.47 |
| 2024-09-17 | -16.19 | -76.20 | -71.61 |
| 2024-09-16 | -17.19 | -76.20 | -71.26 |
| 2024-09-13 | -17.46 | -75.79 | -70.67 |
| 2024-09-12 | -18.06 | -76.66 | -71.52 |
| 2024-09-11 | -18.84 | -76.29 | -70.79 |
| 2024-09-10 | -18.20 | -76.20 | -70.91 |
| 2024-09-09 | -18.52 | -74.92 | -69.22 |
| 2024-09-05 | -17.37 | -74.60 | -69.25 |
| 2024-09-04 | -17.42 | -74.96 | -69.68 |
| 2024-09-03 | -16.51 | -74.96 | -70.01 |
| 2024-09-02 | -16.41 | -74.73 | -69.77 |
| 2024-08-30 | -15.00 | -72.99 | -68.23 |
| 2024-08-29 | -16.09 | -72.67 | -67.43 |
| 2024-08-28 | -16.41 | -72.62 | -67.25 |
| 2024-08-27 | -15.64 | -73.04 | -68.04 |
| 2024-08-26 | -16.09 | -73.13 | -67.97 |
| 2024-08-23 | -16.83 | -73.95 | -68.69 |
| 2024-08-22 | -16.78 | -73.77 | -68.48 |
| 2024-08-21 | -17.97 | -72.35 | -66.29 |
| 2024-08-20 | -17.42 | -71.25 | -65.18 |
| 2024-08-19 | -17.10 | -70.47 | -64.38 |
| 2024-08-16 | -17.74 | -70.61 | -64.27 |
| 2024-08-15 | -19.20 | -70.47 | -63.45 |
| 2024-08-14 | -19.34 | -71.07 | -64.13 |
| 2024-08-13 | -19.02 | -68.86 | -61.55 |
| 2024-08-12 | -19.34 | -69.64 | -62.37 |
| 2024-08-09 | -19.34 | -69.64 | -62.37 |
| 2024-08-08 | -20.34 | -69.69 | -61.95 |
| 2024-08-07 | -20.39 | -69.00 | -61.06 |
| 2024-08-06 | -21.44 | -67.86 | -59.08 |
| 2024-08-05 | -21.21 | -69.51 | -61.30 |
| 2024-08-02 | -20.02 | -70.93 | -63.65 |
| 2024-08-01 | -18.47 | -72.49 | -66.25 |
| 2024-07-31 | -17.97 | -72.49 | -66.46 |
| 2024-07-30 | -19.84 | -74.64 | -68.37 |
| 2024-07-29 | -18.52 | -74.23 | -68.37 |
| 2024-07-26 | -19.84 | -74.18 | -67.79 |
| 2024-07-25 | -19.75 | -73.82 | -67.37 |
| 2024-07-24 | -18.33 | -72.85 | -66.76 |
| 2024-07-23 | -17.69 | -72.17 | -66.18 |
| 2024-07-22 | -16.78 | -71.52 | -65.78 |
| 2024-07-19 | -17.88 | -72.58 | -66.61 |
| 2024-07-18 | -16.28 | -72.95 | -67.69 |
| 2024-07-17 | -16.51 | -73.08 | -67.76 |
| 2024-07-16 | -16.51 | -74.92 | -69.96 |
| 2024-07-15 | -15.14 | -74.87 | -70.39 |
| 2024-07-12 | -13.86 | -73.77 | -69.55 |
| 2024-07-11 | -15.96 | -73.73 | -68.74 |
| 2024-07-10 | -17.69 | -74.87 | -69.47 |
| 2024-07-09 | -17.56 | -74.09 | -68.57 |
| 2024-07-08 | -17.42 | -75.33 | -70.13 |
| 2024-07-05 | -16.60 | -73.54 | -68.28 |
| 2024-07-04 | -15.46 | -75.33 | -70.82 |
| 2024-07-03 | -15.96 | -75.51 | -70.86 |
| 2024-07-02 | -16.92 | -75.74 | -70.80 |
| 2024-06-28 | -17.24 | -74.69 | -69.42 |
| 2024-06-27 | -17.19 | -73.77 | -68.33 |
| 2024-06-26 | -15.64 | -72.58 | -67.50 |
| 2024-06-25 | -15.82 | -73.04 | -67.97 |
| 2024-06-24 | -15.96 | -73.13 | -68.03 |
| 2024-06-21 | -15.96 | -72.95 | -67.81 |
| 2024-06-20 | -14.54 | -72.44 | -67.75 |
| 2024-06-19 | -14.08 | -72.12 | -67.55 |
| 2024-06-18 | -16.46 | -72.35 | -66.90 |
| 2024-06-17 | -16.41 | -71.75 | -66.21 |
| 2024-06-14 | -16.55 | -71.89 | -66.32 |
| 2024-06-13 | -15.68 | -70.24 | -64.70 |
| 2024-06-12 | -16.46 | -70.38 | -64.54 |
| 2024-06-11 | -15.50 | -70.97 | -65.65 |
| 2024-06-07 | -14.77 | -69.96 | -64.76 |
| 2024-06-06 | -14.31 | -69.76 | -64.71 |
| 2024-06-05 | -14.77 | -70.21 | -65.04 |
| 2024-06-04 | -14.77 | -69.94 | -64.73 |
| 2024-06-03 | -14.95 | -71.56 | -66.56 |
| 2024-05-31 | -16.41 | -70.39 | -64.57 |
| 2024-05-30 | -15.68 | -71.20 | -65.84 |
| 2024-05-29 | -14.54 | -70.34 | -65.30 |
| 2024-05-28 | -13.13 | -69.98 | -65.45 |
| 2024-05-27 | -13.22 | -70.16 | -65.62 |
| 2024-05-24 | -14.18 | -70.48 | -65.60 |
| 2024-05-23 | -13.13 | -69.40 | -64.77 |
| 2024-05-22 | -11.66 | -67.91 | -63.68 |
| 2024-05-21 | -11.62 | -69.40 | -65.37 |
| 2024-05-20 | -9.52 | -67.78 | -64.39 |
| 2024-05-17 | -9.93 | -68.41 | -64.92 |
| 2024-05-16 | -10.80 | -67.28 | -63.32 |
| 2024-05-14 | -12.17 | -67.01 | -62.44 |
| 2024-05-13 | -11.98 | -66.83 | -62.32 |
| 2024-05-10 | -12.67 | -67.19 | -62.43 |
| 2024-05-09 | -14.72 | -67.91 | -62.37 |
| 2024-05-08 | -15.91 | -68.59 | -62.64 |
| 2024-05-07 | -15.23 | -67.15 | -61.25 |
| 2024-05-06 | -14.68 | -66.56 | -60.81 |
| 2024-05-03 | -15.23 | -68.99 | -63.42 |
| 2024-05-02 | -16.37 | -67.91 | -61.63 |
| 2024-04-30 | -18.52 | -68.72 | -61.62 |
| 2024-04-29 | -18.61 | -69.13 | -62.07 |
| 2024-04-26 | -18.93 | -69.76 | -62.70 |
| 2024-04-25 | -20.69 | -72.10 | -64.82 |
| 2024-04-24 | -21.06 | -71.51 | -63.91 |
| 2024-04-23 | -22.73 | -71.78 | -63.48 |
| 2024-04-22 | -24.32 | -73.49 | -64.98 |
| 2024-04-19 | -25.40 | -73.76 | -64.83 |
| 2024-04-18 | -24.68 | -72.23 | -63.13 |
| 2024-04-17 | -25.36 | -72.19 | -62.74 |
| 2024-04-16 | -25.31 | -72.28 | -62.88 |
| 2024-04-15 | -23.82 | -71.15 | -62.13 |
| 2024-04-12 | -23.14 | -70.97 | -62.23 |
| 2024-04-11 | -21.46 | -69.62 | -61.32 |
| 2024-04-10 | -21.24 | -69.44 | -61.20 |
| 2024-04-09 | -22.64 | -70.21 | -61.49 |
| 2024-04-08 | -23.14 | -72.05 | -63.64 |
| 2024-04-05 | -23.27 | -74.93 | -67.33 |
| 2024-04-03 | -23.27 | -73.54 | -65.51 |
| 2024-04-02 | -22.32 | -73.31 | -65.64 |
| 2024-03-28 | -24.14 | -73.36 | -64.88 |
| 2024-03-27 | -24.72 | -73.85 | -65.26 |
| 2024-03-26 | -23.73 | -74.44 | -66.49 |
| 2024-03-25 | -24.45 | -73.63 | -65.09 |
| 2024-03-22 | -24.32 | -73.31 | -64.74 |
| 2024-03-21 | -22.55 | -71.87 | -63.68 |
| 2024-03-20 | -24.04 | -71.47 | -62.44 |
| 2024-03-19 | -24.14 | -72.68 | -63.99 |
| 2024-03-18 | -23.18 | -72.19 | -63.79 |
| 2024-03-15 | -23.23 | -71.60 | -63.01 |
| 2024-03-14 | -22.23 | -69.71 | -61.05 |
| 2024-03-13 | -21.55 | -74.89 | -67.99 |
| 2024-03-12 | -21.55 | -75.43 | -68.68 |
| 2024-03-11 | -23.95 | -76.28 | -68.81 |
| 2024-03-08 | -25.00 | -77.18 | -69.58 |
| 2024-03-07 | -25.63 | -77.86 | -70.23 |
| 2024-03-06 | -24.81 | -75.83 | -67.86 |
| 2024-03-05 | -26.17 | -76.06 | -67.57 |
| 2024-03-04 | -24.18 | -74.21 | -65.99 |
| 2024-03-01 | -24.27 | -75.47 | -67.61 |
| 2024-02-29 | -24.68 | -75.47 | -67.44 |
| 2024-02-28 | -24.45 | -75.92 | -68.13 |
| 2024-02-27 | -23.18 | -75.02 | -67.48 |
| 2024-02-26 | -24.04 | -75.43 | -67.65 |
| 2024-02-23 | -23.55 | -75.56 | -68.04 |
| 2024-02-22 | -23.37 | -75.34 | -67.82 |
| 2024-02-21 | -24.59 | -75.70 | -67.77 |
| 2024-02-20 | -25.81 | -76.64 | -68.52 |
| 2024-02-19 | -26.22 | -77.23 | -69.14 |
| 2024-02-16 | -25.27 | -76.87 | -69.05 |
| 2024-02-15 | -27.17 | -78.71 | -70.77 |
| 2024-02-14 | -27.44 | -78.76 | -70.72 |
| 2024-02-09 | -28.17 | -77.90 | -69.24 |
| 2024-02-08 | -27.53 | -76.64 | -67.77 |
| 2024-02-07 | -26.63 | -76.91 | -68.54 |
| 2024-02-06 | -26.26 | -78.08 | -70.28 |
| 2024-02-05 | -29.21 | -78.94 | -70.25 |
| 2024-02-02 | -29.07 | -78.71 | -69.99 |
| 2024-02-01 | -28.71 | -77.68 | -68.69 |
| 2024-01-31 | -29.25 | -77.99 | -68.89 |
| 2024-01-30 | -28.30 | -76.46 | -67.17 |
| 2024-01-29 | -26.49 | -75.79 | -67.06 |
| 2024-01-26 | -27.08 | -75.92 | -66.98 |
| 2024-01-25 | -25.95 | -73.27 | -63.90 |
| 2024-01-24 | -27.26 | -73.49 | -63.56 |
| 2024-01-23 | -29.89 | -74.03 | -62.96 |
| 2024-01-22 | -31.56 | -74.30 | -62.45 |
| 2024-01-19 | -30.07 | -73.22 | -61.71 |
| 2024-01-18 | -29.66 | -72.37 | -60.72 |
| 2024-01-17 | -30.25 | -72.82 | -61.03 |
| 2024-01-16 | -27.53 | -71.24 | -60.32 |
| 2024-01-15 | -25.81 | -71.02 | -60.93 |
| 2024-01-12 | -25.77 | -71.11 | -61.08 |
| 2024-01-11 | -25.45 | -70.39 | -60.28 |
| 2024-01-10 | -26.40 | -71.29 | -60.99 |
| 2024-01-09 | -25.99 | -71.96 | -62.12 |
| 2024-01-08 | -25.90 | -71.96 | -62.16 |
| 2024-01-05 | -24.45 | -71.29 | -61.99 |
| 2024-01-04 | -23.86 | -70.66 | -61.46 |
| 2024-01-03 | -23.95 | -70.16 | -60.76 |
| 2024-01-02 | -23.27 | -69.26 | -59.94 |
| 2023-12-29 | -22.14 | -68.18 | -59.13 |
| 2023-12-28 | -21.96 | -68.32 | -59.40 |
| 2023-12-27 | -24.09 | -70.34 | -60.93 |
| 2023-12-22 | -25.40 | -70.57 | -60.54 |
| 2023-12-21 | -24.00 | -69.94 | -60.44 |
| 2023-12-20 | -24.09 | -70.25 | -60.81 |
| 2023-12-19 | -24.68 | -69.98 | -60.15 |
| 2023-12-18 | -24.09 | -69.76 | -60.16 |
| 2023-12-15 | -23.27 | -68.95 | -59.53 |
| 2023-12-14 | -25.09 | -69.13 | -58.79 |
| 2023-12-13 | -25.90 | -69.62 | -59.00 |
| 2023-12-12 | -25.22 | -68.50 | -57.87 |
| 2023-12-11 | -25.99 | -68.36 | -57.25 |
| 2023-12-08 | -25.45 | -68.18 | -57.32 |
| 2023-12-07 | -25.40 | -67.82 | -56.86 |
| 2023-12-06 | -24.86 | -67.73 | -57.06 |
| 2023-12-05 | -25.45 | -66.92 | -55.63 |
| 2023-12-04 | -23.95 | -67.01 | -56.62 |
| 2023-12-01 | -23.14 | -63.46 | -52.46 |
| 2023-11-30 | -22.14 | -62.92 | -52.37 |
| 2023-11-29 | -22.41 | -62.38 | -51.51 |
| 2023-11-28 | -20.74 | -61.48 | -51.40 |
| 2023-11-27 | -19.97 | -61.25 | -51.58 |
| 2023-11-24 | -19.88 | -61.07 | -51.41 |
| 2023-11-23 | -18.20 | -59.23 | -50.15 |
| 2023-11-22 | -19.11 | -60.08 | -50.65 |
| 2023-11-21 | -19.20 | -58.82 | -49.04 |
| 2023-11-20 | -18.93 | -58.15 | -48.38 |
| 2023-11-17 | -20.42 | -58.87 | -48.31 |
| 2023-11-16 | -18.70 | -59.23 | -49.85 |
| 2023-11-15 | -17.57 | -57.52 | -48.46 |
| 2023-11-14 | -20.60 | -59.09 | -48.48 |
| 2023-11-13 | -20.47 | -57.97 | -47.15 |
| 2023-11-10 | -21.60 | -58.01 | -46.44 |
| 2023-11-09 | -20.15 | -57.92 | -47.30 |
| 2023-11-08 | -20.06 | -56.66 | -45.79 |
| 2023-11-07 | -19.56 | -56.30 | -45.67 |
| 2023-11-06 | -18.16 | -56.03 | -46.28 |
| 2023-11-03 | -19.56 | -58.73 | -48.70 |
| 2023-11-02 | -21.51 | -61.25 | -50.63 |
| 2023-11-01 | -22.14 | -61.03 | -49.94 |
| 2023-10-31 | -22.01 | -60.44 | -49.28 |
| 2023-10-30 | -20.60 | -59.00 | -48.36 |
| 2023-10-27 | -20.60 | -62.92 | -53.29 |
| 2023-10-26 | -22.31 | -65.44 | -55.51 |
| 2023-10-25 | -22.10 | -65.48 | -55.69 |
| 2023-10-24 | -22.71 | -63.59 | -52.89 |
| 2023-10-20 | -21.88 | -63.77 | -53.63 |
| 2023-10-19 | -21.35 | -62.83 | -52.74 |
| 2023-10-18 | -19.28 | -62.11 | -53.05 |
| 2023-10-17 | -19.20 | -60.44 | -51.04 |
| 2023-10-16 | -19.77 | -61.12 | -51.54 |
| 2023-10-13 | -19.02 | -58.96 | -49.32 |
| 2023-10-12 | -17.18 | -59.18 | -50.72 |
| 2023-10-11 | -18.54 | -60.67 | -51.72 |
| 2023-10-10 | -19.55 | -63.77 | -54.97 |
| 2023-10-09 | -20.21 | -63.41 | -54.15 |
| 2023-10-06 | -20.34 | -64.67 | -55.65 |
| 2023-10-05 | -21.66 | -66.25 | -56.92 |
| 2023-10-04 | -21.79 | -66.29 | -56.90 |
| 2023-10-03 | -21.22 | -65.57 | -56.30 |
| 2023-09-29 | -19.02 | -63.01 | -54.32 |
| 2023-09-28 | -20.95 | -60.35 | -49.84 |
| 2023-09-27 | -19.86 | -59.18 | -49.07 |
| 2023-09-26 | -20.56 | -62.11 | -52.30 |
| 2023-09-25 | -19.46 | -60.58 | -51.05 |
| 2023-09-22 | -17.88 | -61.30 | -52.87 |
| 2023-09-21 | -19.72 | -63.05 | -53.97 |
| 2023-09-20 | -18.71 | -61.97 | -53.22 |
| 2023-09-19 | -18.19 | -61.07 | -52.42 |
| 2023-09-18 | -18.58 | -60.80 | -51.86 |
| 2023-09-15 | -17.44 | -61.21 | -53.01 |
| 2023-09-14 | -17.88 | -63.28 | -55.28 |
| 2023-09-13 | -18.10 | -63.46 | -55.38 |
| 2023-09-12 | -18.06 | -62.78 | -54.58 |
| 2023-09-11 | -17.79 | -61.97 | -53.74 |
| 2023-09-07 | -17.48 | -63.19 | -55.39 |
| 2023-09-06 | -16.47 | -62.29 | -54.85 |
| 2023-09-05 | -16.47 | -61.16 | -53.50 |
| 2023-09-04 | -14.72 | -59.99 | -53.09 |
| 2023-08-31 | -16.87 | -61.52 | -53.71 |
| 2023-08-30 | -16.56 | -61.70 | -54.10 |
| 2023-08-29 | -16.43 | -59.41 | -51.43 |
| 2023-08-28 | -18.10 | -61.07 | -52.47 |
| 2023-08-25 | -18.71 | -60.67 | -51.61 |
| 2023-08-24 | -17.62 | -60.71 | -52.31 |
| 2023-08-23 | -19.15 | -62.69 | -53.85 |
| 2023-08-22 | -19.55 | -62.47 | -53.35 |
| 2023-08-21 | -20.29 | -63.23 | -53.87 |
| 2023-08-18 | -18.85 | -63.37 | -54.86 |
| 2023-08-17 | -17.09 | -62.87 | -55.22 |
| 2023-08-16 | -17.22 | -62.38 | -54.55 |
| 2023-08-15 | -16.08 | -60.76 | -53.24 |
| 2023-08-14 | -15.24 | -59.41 | -52.10 |
| 2023-08-11 | -13.84 | -57.88 | -51.11 |
| 2023-08-10 | -13.14 | -58.01 | -51.66 |
| 2023-08-09 | -13.22 | -56.62 | -50.00 |
| 2023-08-08 | -13.53 | -60.53 | -54.35 |
| 2023-08-07 | -11.99 | -59.54 | -54.03 |
| 2023-08-04 | -11.99 | -55.81 | -49.78 |
| 2023-08-03 | -12.61 | -55.85 | -49.48 |
| 2023-08-02 | -12.21 | -57.70 | -51.81 |
| 2023-08-01 | -9.80 | -56.17 | -51.40 |
| 2023-07-31 | -9.80 | -54.64 | -49.71 |
| 2023-07-28 | -10.33 | -55.67 | -50.57 |
| 2023-07-27 | -11.64 | -56.53 | -50.80 |
| 2023-07-26 | -12.79 | -56.12 | -49.69 |
| 2023-07-25 | -12.52 | -56.57 | -50.35 |
| 2023-07-24 | -15.86 | -58.15 | -50.26 |
| 2023-07-21 | -13.97 | -58.96 | -52.29 |
| 2023-07-20 | -14.81 | -60.04 | -53.09 |
| 2023-07-19 | -14.63 | -59.90 | -53.03 |
| 2023-07-18 | -14.32 | -58.37 | -51.41 |
| 2023-07-14 | -12.61 | -57.25 | -51.08 |
| 2023-07-13 | -12.83 | -57.97 | -51.78 |
| 2023-07-12 | -14.98 | -60.44 | -53.47 |
| 2023-07-11 | -15.95 | -59.99 | -52.40 |
| 2023-07-10 | -16.65 | -60.22 | -52.27 |
| 2023-07-07 | -17.18 | -61.16 | -53.11 |
| 2023-07-06 | -16.47 | -60.58 | -52.80 |
| 2023-07-05 | -14.50 | -58.51 | -51.47 |
| 2023-07-04 | -13.22 | -56.98 | -50.42 |
| 2023-07-03 | -13.75 | -58.64 | -52.05 |
| 2023-06-30 | -15.46 | -59.81 | -52.46 |
| 2023-06-29 | -15.38 | -60.71 | -53.57 |
| 2023-06-28 | -14.23 | -60.35 | -53.77 |
| 2023-06-27 | -14.45 | -59.95 | -53.18 |
| 2023-06-26 | -15.90 | -59.86 | -52.26 |
| 2023-06-23 | -15.60 | -61.75 | -54.68 |
| 2023-06-21 | -14.15 | -59.09 | -52.35 |
| 2023-06-20 | -12.52 | -56.08 | -49.79 |
| 2023-06-19 | -11.29 | -52.97 | -46.98 |
| 2023-06-16 | -10.68 | -52.97 | -47.35 |
| 2023-06-15 | -11.56 | -52.48 | -46.27 |
| 2023-06-14 | -13.49 | -55.27 | -48.29 |
| 2023-06-13 | -12.92 | -54.86 | -48.17 |
| 2023-06-12 | -13.49 | -55.09 | -48.08 |
| 2023-06-09 | -13.66 | -54.37 | -47.14 |
| 2023-06-08 | -14.15 | -54.41 | -46.90 |
| 2023-06-07 | -14.41 | -53.96 | -46.21 |
| 2023-06-06 | -15.20 | -54.01 | -45.76 |
| 2023-06-05 | -15.03 | -50.81 | -42.11 |
| 2023-06-02 | -15.73 | -46.49 | -36.50 |
| 2023-06-01 | -19.07 | -48.43 | -36.28 |
| 2023-05-31 | -18.85 | -47.17 | -34.90 |
| 2023-05-30 | -17.35 | -47.30 | -36.24 |
| 2023-05-29 | -17.53 | -48.29 | -37.30 |
| 2023-05-25 | -16.69 | -45.50 | -34.58 |
| 2023-05-24 | -15.20 | -44.75 | -34.85 |
| 2023-05-23 | -13.93 | -44.08 | -35.03 |
| 2023-05-22 | -12.87 | -43.28 | -34.90 |
| 2023-05-19 | -13.93 | -42.92 | -33.69 |
| 2023-05-18 | -12.70 | -42.97 | -34.67 |
| 2023-05-17 | -13.53 | -41.54 | -32.39 |
| 2023-05-16 | -11.64 | -38.42 | -30.31 |
| 2023-05-15 | -11.64 | -39.40 | -31.42 |
| 2023-05-12 | -13.27 | -42.48 | -33.68 |
| 2023-05-11 | -12.79 | -41.50 | -32.92 |
| 2023-05-10 | -12.74 | -42.57 | -34.18 |
| 2023-05-09 | -12.35 | -44.75 | -36.97 |
| 2023-05-08 | -10.41 | -41.45 | -34.65 |
| 2023-05-05 | -11.47 | -41.45 | -33.87 |
| 2023-05-04 | -11.91 | -43.59 | -35.97 |
| 2023-05-03 | -13.14 | -42.74 | -34.08 |
| 2023-05-02 | -12.21 | -41.10 | -32.90 |
| 2023-04-28 | -12.17 | -41.99 | -33.95 |
| 2023-04-27 | -12.43 | -39.94 | -31.41 |
| 2023-04-26 | -12.91 | -38.73 | -29.65 |
| 2023-04-25 | -13.40 | -37.71 | -28.07 |
| 2023-04-24 | -11.91 | -34.06 | -25.14 |
| 2023-04-21 | -11.56 | -32.54 | -23.72 |
| 2023-04-20 | -9.99 | -31.65 | -24.07 |
| 2023-04-19 | -10.16 | -31.16 | -23.37 |
| 2023-04-18 | -8.94 | -30.76 | -23.96 |
| 2023-04-17 | -8.15 | -27.64 | -21.22 |
| 2023-04-14 | -9.55 | -26.66 | -18.92 |
| 2023-04-13 | -10.16 | -26.57 | -18.26 |
| 2023-04-12 | -10.34 | -32.59 | -24.81 |
| 2023-04-11 | -9.46 | -32.18 | -25.10 |
| 2023-04-06 | -10.25 | -33.43 | -25.83 |
| 2023-04-04 | -10.51 | -37.17 | -29.79 |
| 2023-04-03 | -9.99 | -34.81 | -27.58 |
| 2023-03-31 | -10.07 | -34.32 | -26.96 |
| 2023-03-30 | -10.34 | -32.50 | -24.71 |
| 2023-03-29 | -10.95 | -29.87 | -21.24 |
| 2023-03-28 | -12.61 | -26.08 | -15.41 |
| 2023-03-27 | -13.61 | -24.25 | -12.32 |
| 2023-03-24 | -12.17 | -27.06 | -16.95 |
| 2023-03-23 | -11.47 | -26.66 | -17.15 |
| 2023-03-22 | -13.48 | -26.53 | -15.07 |
| 2023-03-21 | -14.97 | -26.48 | -13.54 |
| 2023-03-20 | -16.06 | -32.09 | -19.10 |
| 2023-03-17 | -13.74 | -30.89 | -19.88 |
| 2023-03-16 | -15.10 | -29.87 | -17.39 |
| 2023-03-15 | -13.57 | -24.88 | -13.08 |
| 2023-03-14 | -14.97 | -28.17 | -15.53 |
| 2023-03-13 | -12.96 | -26.04 | -15.02 |
| 2023-03-10 | -14.84 | -26.30 | -13.46 |
| 2023-03-09 | -11.91 | -25.54 | -15.48 |
| 2023-03-08 | -11.56 | -24.61 | -14.75 |
| 2023-03-07 | -9.46 | -22.78 | -14.71 |
| 2023-03-06 | -9.11 | -21.40 | -13.52 |
| 2023-03-03 | -9.20 | -20.38 | -12.31 |
| 2023-03-02 | -9.99 | -21.76 | -13.08 |
| 2023-03-01 | -9.29 | -19.98 | -11.78 |
| 2023-02-28 | -12.65 | -19.75 | -8.13 |
| 2023-02-27 | -12.26 | -20.02 | -8.84 |
| 2023-02-24 | -11.56 | -19.53 | -9.01 |
| 2023-02-23 | -10.51 | -17.39 | -7.69 |
| 2023-02-22 | -10.25 | -17.17 | -7.71 |
| 2023-02-21 | -9.64 | -17.44 | -8.63 |
| 2023-02-20 | -8.24 | -13.74 | -5.99 |
| 2023-02-17 | -8.76 | -15.03 | -6.87 |
| 2023-02-16 | -7.63 | -15.48 | -8.50 |
| 2023-02-15 | -8.50 | -12.98 | -4.89 |
| 2023-02-14 | -7.19 | -9.55 | -2.54 |
| 2023-02-13 | -6.75 | -8.30 | -1.66 |
| 2023-02-10 | -6.93 | -9.55 | -2.82 |
| 2023-02-09 | -4.92 | -6.79 | -1.96 |
| 2023-02-08 | -6.40 | -8.12 | -1.84 |
| 2023-02-07 | -6.40 | -10.08 | -3.93 |
| 2023-02-06 | -6.67 | -9.10 | -2.61 |
| 2023-02-03 | -4.83 | -5.09 | -0.28 |
| 2023-02-02 | -3.52 | -2.95 | 0.59 |
| 2023-02-01 | -3.08 | -5.27 | -2.26 |
| 2023-01-31 | -3.87 | -8.66 | -4.98 |
| 2023-01-30 | -2.91 | -6.25 | -3.44 |
| 2023-01-27 | -0.46 | 0.97 | 1.43 |
| 2023-01-26 | -0.72 | -0.73 | -0.00 |
| 2023-01-20 | -3.08 | -2.78 | 0.32 |
| 2023-01-19 | -4.83 | -1.71 | 3.28 |
| 2023-01-18 | -4.66 | -5.81 | -1.21 |
| 2023-01-17 | -5.18 | -7.23 | -2.16 |
| 2023-01-16 | -4.57 | -4.56 | 0.01 |
| 2023-01-13 | -4.48 | -6.61 | -2.23 |
| 2023-01-12 | -5.44 | -12.49 | -7.45 |
| 2023-01-11 | -5.70 | -14.85 | -9.70 |
| 2023-01-10 | -6.23 | -15.43 | -9.81 |
| 2023-01-09 | -6.05 | -11.33 | -5.62 |
| 2023-01-06 | -7.71 | -11.42 | -4.02 |
| 2023-01-05 | -7.45 | -12.09 | -5.01 |
| 2023-01-04 | -8.59 | -14.36 | -6.31 |
| 2023-01-03 | -11.47 | -18.37 | -7.79 |
| 2022-12-30 | -12.96 | -19.62 | -7.65 |
| 2022-12-29 | -13.26 | -18.68 | -6.25 |
| 2022-12-28 | -12.43 | -20.02 | -8.66 |
| 2022-12-23 | -13.92 | -27.33 | -15.58 |
| 2022-12-22 | -13.53 | -27.64 | -16.32 |
| 2022-12-21 | -15.71 | -31.38 | -18.59 |
| 2022-12-20 | -16.06 | -32.23 | -19.26 |
| 2022-12-19 | -14.75 | -31.29 | -19.41 |
| 2022-12-16 | -14.27 | -28.62 | -16.74 |
| 2022-12-15 | -14.75 | -30.00 | -17.89 |
| 2022-12-14 | -13.48 | -28.44 | -17.29 |
| 2022-12-13 | -13.79 | -32.67 | -21.91 |
| 2022-12-12 | -14.44 | -30.98 | -19.33 |
| 2022-12-09 | -12.61 | -32.36 | -22.60 |
| 2022-12-08 | -14.53 | -33.03 | -21.64 |
| 2022-12-07 | -17.07 | -37.93 | -25.16 |
| 2022-12-06 | -14.44 | -35.17 | -24.22 |
| 2022-12-05 | -14.49 | -33.97 | -22.78 |
| 2022-12-02 | -17.98 | -33.25 | -18.62 |
| 2022-12-01 | -17.33 | -34.37 | -20.61 |
| 2022-11-30 | -18.29 | -34.32 | -19.62 |
| 2022-11-29 | -19.95 | -35.84 | -19.85 |
| 2022-11-28 | -23.88 | -38.29 | -18.93 |
| 2022-11-25 | -22.75 | -38.33 | -20.18 |
| 2022-11-24 | -22.31 | -37.35 | -19.36 |
| 2022-11-23 | -23.01 | -38.78 | -20.48 |
| 2022-11-22 | -23.45 | -35.53 | -15.78 |
| 2022-11-21 | -22.35 | -32.59 | -13.18 |
| 2022-11-18 | -21.00 | -31.29 | -13.03 |
| 2022-11-17 | -20.69 | -32.09 | -14.38 |
| 2022-11-16 | -19.77 | -32.76 | -16.19 |
| 2022-11-15 | -19.38 | -33.83 | -17.93 |
| 2022-11-14 | -22.66 | -34.50 | -15.31 |
| 2022-11-11 | -23.88 | -37.93 | -18.46 |
| 2022-11-10 | -29.21 | -42.21 | -18.36 |
| 2022-11-09 | -28.08 | -40.52 | -17.30 |
| 2022-11-08 | -27.16 | -40.25 | -17.97 |
| 2022-11-07 | -27.12 | -39.18 | -16.55 |
| 2022-11-04 | -29.08 | -39.89 | -15.24 |
| 2022-11-03 | -32.62 | -42.97 | -15.35 |
| 2022-11-02 | -30.48 | -44.97 | -20.85 |
| 2022-11-01 | -32.05 | -48.14 | -23.67 |
| 2022-10-31 | -35.24 | -52.46 | -26.58 |
| 2022-10-28 | -34.72 | -49.56 | -22.74 |
| 2022-10-27 | -32.23 | -47.24 | -22.16 |
| 2022-10-26 | -32.65 | -49.47 | -24.98 |
| 2022-10-25 | -33.28 | -53.97 | -31.01 |
| 2022-10-24 | -33.28 | -53.48 | -30.28 |
| 2022-10-21 | -28.85 | -48.98 | -28.29 |
| 2022-10-20 | -28.64 | -48.40 | -27.69 |
| 2022-10-19 | -27.59 | -47.20 | -27.08 |
| 2022-10-18 | -25.94 | -46.00 | -27.08 |
| 2022-10-17 | -27.29 | -48.09 | -28.60 |
| 2022-10-14 | -27.34 | -49.65 | -30.71 |
| 2022-10-13 | -28.05 | -52.46 | -33.92 |
| 2022-10-12 | -26.83 | -52.06 | -34.48 |
| 2022-10-11 | -26.24 | -51.52 | -34.28 |
| 2022-10-10 | -24.72 | -49.87 | -33.41 |
| 2022-10-07 | -22.49 | -44.57 | -28.49 |
| 2022-10-06 | -21.31 | -42.21 | -26.56 |
| 2022-10-05 | -21.01 | -40.56 | -24.75 |
| 2022-10-03 | -25.31 | -44.04 | -25.07 |
| 2022-09-30 | -24.55 | -43.28 | -24.82 |
| 2022-09-29 | -24.93 | -43.46 | -24.68 |
| 2022-09-28 | -24.51 | -44.30 | -26.22 |
| 2022-09-27 | -21.90 | -41.76 | -25.44 |
| 2022-09-26 | -21.98 | -44.48 | -28.84 |
| 2022-09-23 | -21.64 | -44.30 | -28.92 |
| 2022-09-22 | -20.67 | -44.30 | -29.79 |
| 2022-09-21 | -19.41 | -43.37 | -29.73 |
| 2022-09-20 | -18.02 | -40.43 | -27.34 |
| 2022-09-19 | -19.07 | -42.16 | -28.54 |
| 2022-09-16 | -18.18 | -39.63 | -26.21 |
| 2022-09-15 | -17.51 | -36.73 | -23.30 |
| 2022-09-14 | -17.76 | -40.12 | -27.18 |
| 2022-09-13 | -15.78 | -38.42 | -26.88 |
| 2022-09-09 | -15.65 | -31.83 | -19.18 |
| 2022-09-08 | -17.85 | -34.23 | -19.95 |
| 2022-09-07 | -17.05 | -34.63 | -21.20 |
| 2022-09-06 | -16.46 | -34.77 | -21.92 |
| 2022-09-05 | -16.50 | -35.53 | -22.79 |
| 2022-09-02 | -15.49 | -33.25 | -21.02 |
| 2022-09-01 | -14.81 | -31.69 | -19.82 |
| 2022-08-31 | -13.55 | -30.40 | -19.50 |
| 2022-08-30 | -13.55 | -34.46 | -24.19 |
| 2022-08-29 | -13.46 | -32.99 | -22.56 |
| 2022-08-26 | -12.70 | -31.34 | -21.35 |
| 2022-08-25 | -13.55 | -35.57 | -25.48 |
| 2022-08-24 | -16.50 | -36.91 | -24.44 |
| 2022-08-23 | -15.49 | -35.88 | -24.13 |
| 2022-08-22 | -14.47 | -33.25 | -21.96 |
| 2022-08-19 | -14.30 | -33.61 | -22.53 |
| 2022-08-18 | -14.47 | -32.32 | -20.86 |
| 2022-08-17 | -13.88 | -31.16 | -20.06 |
| 2022-08-16 | -14.22 | -32.41 | -21.20 |
| 2022-08-15 | -13.21 | -30.49 | -19.91 |
| 2022-08-12 | -12.62 | -30.31 | -20.25 |
| 2022-08-11 | -13.21 | -29.73 | -19.04 |
| 2022-08-10 | -15.06 | -33.34 | -21.52 |
| 2022-08-09 | -13.55 | -30.49 | -19.60 |
| 2022-08-08 | -13.29 | -29.82 | -19.06 |
| 2022-08-05 | -12.70 | -26.48 | -15.78 |
| 2022-08-04 | -12.79 | -27.73 | -17.13 |
| 2022-08-03 | -14.47 | -30.18 | -18.36 |
| 2022-08-02 | -14.81 | -29.42 | -17.15 |
| 2022-08-01 | -12.79 | -28.49 | -18.00 |
| 2022-07-29 | -12.79 | -27.51 | -16.88 |
| 2022-07-28 | -10.93 | -24.70 | -15.46 |
| 2022-07-27 | -10.59 | -23.58 | -14.53 |
| 2022-07-26 | -9.50 | -22.29 | -14.14 |
| 2022-07-25 | -10.93 | -23.67 | -14.31 |
| 2022-07-22 | -11.02 | -20.64 | -10.82 |
| 2022-07-21 | -11.10 | -20.64 | -10.74 |
| 2022-07-20 | -9.58 | -19.31 | -10.76 |
| 2022-07-19 | -10.51 | -21.09 | -11.82 |
| 2022-07-18 | -9.92 | -18.50 | -9.53 |
| 2022-07-15 | -12.11 | -16.90 | -5.45 |
| 2022-07-14 | -10.42 | -13.47 | -3.40 |
| 2022-07-13 | -10.00 | -18.46 | -9.40 |
| 2022-07-12 | -9.92 | -18.46 | -9.48 |
| 2022-07-11 | -8.74 | -15.34 | -7.24 |
| 2022-07-08 | -6.29 | -13.16 | -7.33 |
| 2022-07-07 | -6.46 | -13.51 | -7.54 |
| 2022-07-06 | -7.14 | -7.23 | -0.10 |
| 2022-07-05 | -5.87 | -9.37 | -3.72 |
| 2022-07-04 | -6.04 | -12.27 | -6.63 |
| 2022-06-30 | -6.04 | -19.17 | -13.98 |
| 2022-06-29 | -5.62 | -16.41 | -11.44 |
| 2022-06-28 | -4.18 | -16.54 | -12.90 |
| 2022-06-27 | -4.77 | -17.48 | -13.34 |
| 2022-06-24 | -7.05 | -19.80 | -13.71 |
| 2022-06-23 | -8.82 | -26.26 | -19.12 |
| 2022-06-22 | -10.00 | -25.54 | -17.27 |
| 2022-06-21 | -7.73 | -23.01 | -16.56 |
| 2022-06-20 | -9.24 | -24.52 | -16.83 |
| 2022-06-17 | -9.50 | -26.61 | -18.91 |
| 2022-06-16 | -10.76 | -28.98 | -20.41 |
| 2022-06-15 | -8.74 | -29.51 | -22.76 |
| 2022-06-14 | -9.92 | -29.38 | -21.60 |
| 2022-06-13 | -10.00 | -30.58 | -22.86 |
| 2022-06-10 | -6.71 | -25.68 | -20.33 |
| 2022-06-09 | -6.54 | -27.59 | -22.52 |
| 2022-06-08 | -6.12 | -23.67 | -18.70 |
| 2022-06-07 | -8.06 | -30.62 | -24.54 |
| 2022-06-06 | -7.64 | -34.68 | -29.27 |
| 2022-06-02 | -10.00 | -37.17 | -30.19 |
| 2022-06-01 | -9.24 | -34.19 | -27.49 |
| 2022-05-31 | -8.82 | -32.54 | -26.01 |
| 2022-05-30 | -10.09 | -35.04 | -27.75 |
| 2022-05-27 | -11.77 | -35.66 | -27.07 |
| 2022-05-26 | -14.39 | -37.84 | -27.40 |
| 2022-05-25 | -14.05 | -38.11 | -27.99 |
| 2022-05-24 | -14.30 | -36.55 | -25.96 |
| 2022-05-23 | -13.04 | -30.38 | -19.94 |
| 2022-05-20 | -12.03 | -30.12 | -20.56 |
| 2022-05-19 | -14.47 | -35.07 | -24.08 |
| 2022-05-18 | -12.53 | -34.59 | -25.21 |
| 2022-05-17 | -12.62 | -34.98 | -25.60 |
| 2022-05-16 | -15.40 | -36.22 | -24.61 |
| 2022-05-13 | -15.65 | -34.54 | -22.39 |
| 2022-05-12 | -17.89 | -36.31 | -22.43 |
| 2022-05-11 | -15.82 | -34.81 | -22.55 |
| 2022-05-10 | -16.84 | -38.48 | -26.02 |
| 2022-05-06 | -15.06 | -37.42 | -26.32 |
| 2022-05-05 | -11.94 | -34.41 | -25.51 |
| 2022-05-04 | -11.52 | -35.60 | -27.22 |
| 2022-05-03 | -10.51 | -34.28 | -26.56 |
| 2022-04-29 | -10.51 | -31.53 | -23.49 |
| 2022-04-28 | -14.05 | -34.28 | -23.53 |
| 2022-04-27 | -15.40 | -33.08 | -20.90 |
| 2022-04-26 | -15.40 | -32.37 | -20.06 |
| 2022-04-25 | -15.32 | -30.74 | -18.21 |
| 2022-04-22 | -12.46 | -26.00 | -15.47 |
| 2022-04-21 | -12.29 | -25.92 | -15.53 |
| 2022-04-20 | -11.28 | -23.75 | -14.05 |
| 2022-04-19 | -10.86 | -21.54 | -11.97 |
| 2022-04-14 | -8.76 | -19.95 | -12.26 |
| 2022-04-13 | -9.35 | -23.09 | -15.15 |
| 2022-04-12 | -9.60 | -21.18 | -12.81 |
| 2022-04-11 | -10.02 | -20.92 | -12.11 |
| 2022-04-08 | -7.17 | -18.26 | -11.95 |
| 2022-04-07 | -7.50 | -19.11 | -12.54 |
| 2022-04-06 | -6.50 | -15.21 | -9.32 |
| 2022-04-04 | -4.65 | -13.84 | -9.64 |
| 2022-04-01 | -6.50 | -18.75 | -13.11 |
| 2022-03-31 | -6.41 | -15.61 | -9.83 |
| 2022-03-30 | -5.91 | -14.51 | -9.14 |
| 2022-03-29 | -7.08 | -18.88 | -12.70 |
| 2022-03-28 | -8.09 | -19.24 | -12.13 |
| 2022-03-25 | -9.35 | -20.83 | -12.66 |
| 2022-03-24 | -7.00 | -15.61 | -9.26 |
| 2022-03-23 | -6.24 | -17.56 | -12.07 |
| 2022-03-22 | -7.25 | -24.85 | -18.98 |
| 2022-03-21 | -10.11 | -25.56 | -17.19 |
| 2022-03-18 | -9.02 | -24.46 | -16.97 |
| 2022-03-17 | -8.93 | -25.16 | -17.82 |
| 2022-03-16 | -14.98 | -30.83 | -18.64 |
| 2022-03-15 | -21.66 | -40.07 | -23.50 |
| 2022-03-14 | -16.83 | -34.89 | -21.72 |
| 2022-03-11 | -12.63 | -32.11 | -22.30 |
| 2022-03-10 | -11.37 | -33.88 | -25.40 |
| 2022-03-09 | -12.71 | -35.16 | -25.72 |
| 2022-03-08 | -12.29 | -32.51 | -23.05 |
| 2022-03-07 | -10.86 | -30.96 | -22.54 |
| 2022-03-04 | -7.34 | -26.58 | -20.77 |
| 2022-03-03 | -4.90 | -25.25 | -21.40 |
| 2022-03-02 | -5.49 | -23.48 | -19.04 |
| 2022-03-01 | -3.89 | -20.48 | -17.26 |
| 2022-02-28 | -3.89 | -22.60 | -19.47 |
| 2022-02-25 | -3.72 | -19.81 | -16.71 |
| 2022-02-24 | -3.14 | -24.32 | -21.87 |
| 2022-02-23 | -0.03 | -24.01 | -23.99 |
| 2022-02-22 | -0.78 | -25.03 | -24.44 |
| 2022-02-21 | 2.24 | -25.30 | -26.93 |
| 2022-02-18 | 2.83 | -23.22 | -25.33 |
| 2022-02-17 | 4.68 | -22.86 | -26.31 |
| 2022-02-16 | 4.26 | -26.27 | -29.28 |
| 2022-02-15 | 2.75 | -29.41 | -31.30 |
| 2022-02-14 | 3.67 | -34.36 | -36.69 |
| 2022-02-11 | 5.10 | -34.94 | -38.09 |
| 2022-02-10 | 5.18 | -33.70 | -36.97 |
| 2022-02-09 | 4.85 | -32.73 | -35.84 |
| 2022-02-08 | 2.83 | -31.71 | -33.59 |
| 2022-02-07 | 3.67 | -26.98 | -29.56 |
| 2022-02-04 | 3.75 | -29.06 | -31.62 |
| 2022-01-31 | 0.73 | -28.22 | -28.74 |
| 2022-01-28 | -0.53 | -29.94 | -29.57 |
| 2022-01-27 | 0.48 | -28.66 | -29.00 |
| 2022-01-26 | 2.49 | -24.19 | -26.04 |
| 2022-01-25 | 2.49 | -15.96 | -18.01 |
| 2022-01-24 | 4.17 | -15.96 | -19.33 |
| 2022-01-21 | 5.27 | -15.21 | -19.45 |
| 2022-01-20 | 5.35 | -14.06 | -18.43 |
| 2022-01-19 | 1.74 | -15.52 | -16.96 |
| 2022-01-18 | 1.91 | -16.58 | -18.14 |
| 2022-01-17 | 2.24 | -18.84 | -20.62 |
| 2022-01-14 | 2.83 | -15.52 | -17.85 |
| 2022-01-13 | 3.17 | -15.26 | -17.86 |
| 2022-01-12 | 2.91 | -14.37 | -16.80 |
| 2022-01-11 | 0.22 | -19.72 | -19.90 |
| 2022-01-10 | 0.14 | -24.32 | -24.43 |
| 2022-01-07 | -0.70 | -25.70 | -25.17 |
| 2022-01-06 | -2.46 | -25.08 | -23.18 |
| 2022-01-05 | -3.22 | -25.08 | -22.58 |
| 2022-01-04 | -1.54 | -19.37 | -18.11 |
| 2022-01-03 | -1.71 | -18.71 | -17.29 |
| 2021-12-31 | -1.20 | -12.43 | -11.36 |
| 2021-12-30 | -2.21 | -16.19 | -14.29 |
| 2021-12-29 | -2.55 | -16.50 | -14.31 |
| 2021-12-28 | -1.62 | -16.01 | -14.62 |
| 2021-12-24 | -1.79 | -15.61 | -14.07 |
| 2021-12-23 | -1.96 | -11.54 | -9.77 |
| 2021-12-22 | -2.55 | -11.98 | -9.68 |
| 2021-12-21 | -2.97 | -7.65 | -4.83 |
| 2021-12-20 | -3.81 | -7.21 | -3.53 |
| 2021-12-17 | -1.96 | -0.40 | 1.59 |
| 2021-12-16 | -0.62 | 4.38 | 5.03 |
| 2021-12-15 | -0.95 | -2.70 | -1.76 |
| 2021-12-14 | -0.20 | 6.33 | 6.53 |
| 2021-12-13 | 1.40 | 6.15 | 4.68 |
| 2021-12-10 | 1.32 | 8.27 | 6.87 |
| 2021-12-09 | 2.41 | 14.29 | 11.60 |
| 2021-12-08 | 1.48 | 6.77 | 5.21 |
| 2021-12-07 | 1.40 | 5.18 | 3.72 |
| 2021-12-06 | -1.29 | 0.84 | 2.16 |
| 2021-12-03 | 0.48 | 7.65 | 7.14 |
| 2021-12-02 | 0.64 | 8.18 | 7.49 |
| 2021-12-01 | 0.14 | 8.01 | 7.86 |
| 2021-11-30 | -0.78 | 9.95 | 10.82 |
| 2021-11-29 | 1.40 | 12.08 | 10.53 |
| 2021-11-26 | 1.91 | 14.46 | 12.32 |
| 2021-11-25 | 4.68 | 14.64 | 9.52 |
| 2021-11-24 | 4.43 | 15.17 | 10.29 |
| 2021-11-23 | 4.26 | 16.68 | 11.91 |
| 2021-11-22 | 5.43 | 16.85 | 10.83 |
| 2021-11-19 | 5.77 | 18.27 | 11.82 |
| 2021-11-18 | 6.69 | 21.01 | 13.42 |
| 2021-11-17 | 8.29 | 28.35 | 18.53 |
| 2021-11-16 | 8.37 | 25.61 | 15.90 |
| 2021-11-15 | 7.37 | 15.00 | 7.11 |
| 2021-11-12 | 7.11 | 16.59 | 8.84 |
| 2021-11-11 | 6.86 | 19.95 | 12.25 |
| 2021-11-10 | 5.69 | 21.36 | 14.84 |
| 2021-11-09 | 4.85 | 20.13 | 14.57 |
| 2021-11-08 | 4.85 | 13.58 | 8.33 |
| 2021-11-05 | 5.35 | 18.09 | 12.09 |
| 2021-11-04 | 6.61 | 23.05 | 15.42 |
| 2021-11-03 | 5.69 | 19.86 | 13.41 |
| 2021-11-02 | 6.27 | 21.36 | 14.20 |
| 2021-11-01 | 6.27 | 22.07 | 14.87 |
| 2021-10-29 | 7.20 | 34.19 | 25.18 |
| 2021-10-28 | 7.70 | 31.71 | 22.30 |
| 2021-10-27 | 8.11 | 30.65 | 20.85 |
| 2021-10-26 | 9.76 | 33.22 | 21.37 |
| 2021-10-25 | 10.17 | 34.81 | 22.37 |
| 2021-10-22 | 10.09 | 33.13 | 20.93 |
| 2021-10-21 | 9.51 | 30.56 | 19.22 |
| 2021-10-20 | 10.33 | 35.52 | 22.82 |
| 2021-10-19 | 8.77 | 40.65 | 29.31 |
| 2021-10-18 | 7.37 | 38.26 | 28.77 |
| 2021-10-15 | 6.88 | 34.46 | 25.80 |
| 2021-10-12 | 5.32 | 37.55 | 30.61 |
| 2021-10-11 | 6.71 | 38.88 | 30.14 |
| 2021-10-08 | 4.82 | 41.89 | 35.36 |
| 2021-10-07 | 4.33 | 41.89 | 36.00 |
| 2021-10-06 | 1.28 | 43.30 | 41.49 |
| 2021-10-05 | 1.86 | 44.01 | 41.38 |
| 2021-10-04 | 1.70 | 46.84 | 44.39 |
| 2021-09-30 | 3.75 | 46.57 | 41.27 |
| 2021-09-29 | 4.16 | 47.90 | 41.99 |
| 2021-09-28 | 3.34 | 50.47 | 45.60 |
| 2021-09-27 | 2.11 | 50.29 | 47.19 |
| 2021-09-24 | 2.27 | 48.34 | 45.05 |
| 2021-09-23 | 3.59 | 51.35 | 46.11 |
| 2021-09-21 | 2.27 | 54.80 | 51.36 |
| 2021-09-20 | 1.86 | 55.69 | 52.84 |
| 2021-09-17 | 5.23 | 53.92 | 46.26 |
| 2021-09-16 | 4.33 | 46.13 | 40.07 |
| 2021-09-15 | 6.06 | 49.23 | 40.71 |
| 2021-09-14 | 7.62 | 47.90 | 37.43 |
| 2021-09-13 | 8.85 | 40.65 | 29.21 |
| 2021-09-10 | 10.42 | 40.47 | 27.22 |
| 2021-09-09 | 8.36 | 35.69 | 25.23 |
| 2021-09-08 | 10.66 | 31.71 | 19.02 |
| 2021-09-07 | 10.99 | 31.45 | 18.43 |
| 2021-09-06 | 10.09 | 32.69 | 20.53 |
| 2021-09-03 | 9.18 | 17.74 | 7.84 |
| 2021-09-02 | 9.84 | 18.80 | 8.16 |
| 2021-09-01 | 9.43 | 20.66 | 10.26 |
| 2021-08-31 | 8.69 | 22.07 | 12.31 |
| 2021-08-30 | 7.37 | 22.34 | 13.94 |
| 2021-08-27 | 6.80 | 21.45 | 13.72 |
| 2021-08-26 | 6.88 | 24.55 | 16.53 |
| 2021-08-25 | 8.03 | 29.15 | 19.55 |
| 2021-08-24 | 7.95 | 29.15 | 19.64 |
| 2021-08-23 | 5.64 | 24.46 | 17.81 |
| 2021-08-20 | 4.41 | 15.00 | 10.14 |
| 2021-08-19 | 6.30 | 17.38 | 10.42 |
| 2021-08-18 | 8.52 | 17.65 | 8.41 |
| 2021-08-17 | 8.03 | 18.18 | 9.39 |
| 2021-08-16 | 9.92 | 21.98 | 10.97 |
| 2021-08-13 | 10.66 | 24.81 | 12.79 |
| 2021-08-12 | 10.99 | 20.39 | 8.47 |
| 2021-08-11 | 11.65 | 30.12 | 16.54 |
| 2021-08-10 | 11.40 | 32.86 | 19.26 |
| 2021-08-09 | 10.09 | 31.71 | 19.64 |
| 2021-08-06 | 9.84 | 33.22 | 21.28 |
| 2021-08-05 | 9.92 | 36.58 | 24.25 |
| 2021-08-04 | 10.83 | 33.57 | 20.52 |
| 2021-08-03 | 9.76 | 33.75 | 21.86 |
| 2021-08-02 | 9.92 | 30.92 | 19.10 |
| 2021-07-30 | 9.10 | 33.22 | 22.11 |
| 2021-07-29 | 10.42 | 36.84 | 23.93 |
| 2021-07-28 | 7.13 | 34.90 | 25.93 |
| 2021-07-27 | 5.56 | 30.65 | 23.77 |
| 2021-07-26 | 9.84 | 34.72 | 22.65 |
| 2021-07-23 | 14.61 | 47.28 | 28.50 |
| 2021-07-22 | 16.18 | 53.03 | 31.72 |
| 2021-07-21 | 14.20 | 51.79 | 32.92 |
| 2021-07-20 | 14.20 | 51.26 | 32.45 |
| 2021-07-19 | 15.19 | 53.47 | 33.24 |
| 2021-07-16 | 17.66 | 54.98 | 31.72 |
| 2021-07-15 | 17.25 | 58.52 | 35.20 |
| 2021-07-14 | 16.42 | 59.22 | 36.76 |
| 2021-07-13 | 17.16 | 56.48 | 33.56 |
| 2021-07-12 | 15.60 | 52.15 | 31.62 |
| 2021-07-09 | 14.94 | 38.26 | 20.29 |
| 2021-07-08 | 14.12 | 35.87 | 19.06 |
| 2021-07-07 | 17.41 | 47.19 | 25.37 |
| 2021-07-06 | 17.49 | 43.83 | 22.42 |
| 2021-07-05 | 17.82 | 56.84 | 33.11 |
| 2021-07-02 | 18.23 | 62.59 | 37.51 |
| 2021-06-30 | 20.29 | 60.99 | 33.84 |
| 2021-06-29 | 21.03 | 59.22 | 31.56 |
| 2021-06-28 | 21.94 | 61.08 | 32.10 |
| 2021-06-25 | 21.85 | 59.22 | 30.67 |
| 2021-06-24 | 20.45 | 49.67 | 24.25 |
| 2021-06-23 | 20.21 | 50.73 | 25.39 |
| 2021-06-22 | 17.90 | 46.93 | 24.62 |
| 2021-06-21 | 18.73 | 48.34 | 24.95 |
| 2021-06-18 | 19.96 | 45.96 | 21.67 |
| 2021-06-17 | 18.81 | 39.76 | 17.64 |
| 2021-06-16 | 18.48 | 36.14 | 14.90 |
| 2021-06-15 | 19.30 | 41.09 | 18.26 |
| 2021-06-11 | 20.13 | 43.83 | 19.74 |
| 2021-06-10 | 19.63 | 45.96 | 22.00 |
| 2021-06-09 | 19.71 | 44.19 | 20.44 |
| 2021-06-08 | 19.80 | 44.28 | 20.43 |
| 2021-06-07 | 19.88 | 46.22 | 21.97 |
| 2021-06-04 | 20.29 | 49.32 | 24.13 |
| 2021-06-03 | 20.37 | 44.89 | 20.37 |
| 2021-06-02 | 21.69 | 46.66 | 20.52 |
| 2021-06-01 | 22.51 | 47.72 | 20.58 |
| 2021-05-31 | 20.95 | 42.59 | 17.90 |
| 2021-05-28 | 21.03 | 36.76 | 12.99 |
| 2021-05-27 | 20.87 | 44.63 | 19.66 |
| 2021-05-26 | 20.87 | 42.68 | 18.05 |
| 2021-05-25 | 20.04 | 45.78 | 21.44 |
| 2021-05-24 | 17.90 | 43.60 | 21.79 |
| 2021-05-21 | 17.82 | 42.81 | 21.21 |
| 2021-05-20 | 17.74 | 35.92 | 15.44 |
| 2021-05-18 | 18.40 | 36.63 | 15.40 |
| 2021-05-17 | 16.75 | 35.13 | 15.74 |
| 2021-05-14 | 16.01 | 30.71 | 12.67 |
| 2021-05-13 | 15.11 | 30.63 | 13.48 |
| 2021-05-12 | 16.83 | 32.83 | 13.69 |
| 2021-05-11 | 15.68 | 28.42 | 11.01 |
| 2021-05-10 | 18.23 | 27.45 | 7.79 |
| 2021-05-07 | 18.56 | 25.60 | 5.93 |
| 2021-05-06 | 18.40 | 29.21 | 9.14 |
| 2021-05-05 | 17.82 | 31.86 | 11.92 |
| 2021-05-04 | 18.40 | 35.04 | 14.06 |
| 2021-05-03 | 17.16 | 33.19 | 13.68 |
| 2021-04-30 | 18.48 | 34.69 | 13.68 |
| 2021-04-29 | 21.20 | 34.86 | 11.28 |
| 2021-04-28 | 19.63 | 37.51 | 14.94 |
| 2021-04-27 | 18.90 | 33.63 | 12.39 |
| 2021-04-26 | 19.14 | 31.16 | 10.08 |
| 2021-04-23 | 19.71 | 32.39 | 10.59 |
| 2021-04-22 | 18.25 | 26.21 | 6.74 |
| 2021-04-21 | 17.84 | 24.45 | 5.61 |
| 2021-04-20 | 19.71 | 23.57 | 3.22 |
| 2021-04-19 | 19.80 | 19.68 | -0.09 |
| 2021-04-16 | 19.22 | 18.18 | -0.87 |
| 2021-04-15 | 18.33 | 22.15 | 3.23 |
| 2021-04-14 | 19.06 | 21.62 | 2.15 |
| 2021-04-13 | 17.92 | 21.89 | 3.37 |
| 2021-04-12 | 16.78 | 24.45 | 6.57 |
| 2021-04-09 | 18.25 | 26.57 | 7.04 |
| 2021-04-08 | 19.39 | 30.63 | 9.41 |
| 2021-04-07 | 17.84 | 30.63 | 10.85 |
| 2021-04-01 | 18.90 | 34.42 | 13.06 |
| 2021-03-31 | 16.86 | 35.66 | 16.09 |
| 2021-03-30 | 17.51 | 34.25 | 14.24 |
| 2021-03-29 | 16.70 | 30.98 | 12.24 |
| 2021-03-26 | 16.45 | 25.77 | 8.00 |
| 2021-03-25 | 14.82 | 22.68 | 6.85 |
| 2021-03-24 | 14.66 | 23.57 | 7.77 |
| 2021-03-23 | 17.43 | 21.71 | 3.65 |
| 2021-03-22 | 18.65 | 26.13 | 6.30 |
| 2021-03-19 | 18.98 | 28.24 | 7.79 |
| 2021-03-18 | 20.94 | 26.48 | 4.58 |
| 2021-03-17 | 19.47 | 31.51 | 10.08 |
| 2021-03-16 | 19.31 | 26.13 | 5.72 |
| 2021-03-15 | 18.74 | 21.71 | 2.51 |
| 2021-03-12 | 18.25 | 24.36 | 5.17 |
| 2021-03-11 | 20.61 | 24.80 | 3.47 |
| 2021-03-10 | 18.82 | 16.15 | -2.24 |
| 2021-03-09 | 18.08 | 13.15 | -4.18 |
| 2021-03-08 | 17.19 | 15.71 | -1.26 |
| 2021-03-05 | 19.22 | 23.74 | 3.79 |
| 2021-03-04 | 19.96 | 25.95 | 4.99 |
| 2021-03-03 | 22.32 | 32.83 | 8.59 |
| 2021-03-02 | 19.22 | 30.80 | 9.71 |
| 2021-03-01 | 20.61 | 37.16 | 13.72 |
| 2021-02-26 | 19.14 | 33.98 | 12.45 |
| 2021-02-25 | 23.63 | 36.80 | 10.66 |
| 2021-02-24 | 21.83 | 37.69 | 13.01 |
| 2021-02-23 | 25.59 | 41.92 | 13.01 |
| 2021-02-22 | 24.44 | 42.10 | 14.19 |
| 2021-02-19 | 25.59 | 56.49 | 24.61 |
| 2021-02-18 | 25.50 | 56.66 | 24.83 |
| 2021-02-17 | 27.38 | 67.34 | 31.37 |
| 2021-02-16 | 25.99 | 62.14 | 28.69 |
| 2021-02-11 | 23.63 | 64.17 | 32.79 |
| 2021-02-10 | 23.38 | 61.52 | 30.91 |
| 2021-02-09 | 20.61 | 59.49 | 32.23 |
| 2021-02-08 | 20.28 | 56.22 | 29.88 |
| 2021-02-05 | 20.20 | 58.69 | 32.02 |
| 2021-02-04 | 19.22 | 62.22 | 36.07 |
| 2021-02-03 | 20.12 | 64.17 | 36.67 |
| 2021-02-02 | 19.96 | 68.05 | 40.09 |
| 2021-02-01 | 18.49 | 57.46 | 32.89 |
| 2021-01-29 | 16.04 | 50.57 | 29.76 |
| 2021-01-28 | 17.02 | 47.22 | 25.80 |
| 2021-01-27 | 20.12 | 52.52 | 26.97 |
| 2021-01-26 | 20.53 | 64.17 | 36.20 |
| 2021-01-25 | 23.46 | 72.11 | 39.40 |
| 2021-01-22 | 20.77 | 66.90 | 38.19 |
| 2021-01-21 | 22.57 | 63.64 | 33.51 |
| 2021-01-20 | 22.65 | 67.26 | 36.37 |
| 2021-01-19 | 21.51 | 59.75 | 31.48 |
| 2021-01-18 | 18.25 | 57.72 | 33.39 |
| 2021-01-15 | 17.35 | 60.99 | 37.19 |
| 2021-01-14 | 16.78 | 65.05 | 41.34 |
| 2021-01-13 | 15.80 | 63.28 | 41.01 |
| 2021-01-12 | 15.80 | 66.73 | 43.98 |
| 2021-01-11 | 14.66 | 62.05 | 41.33 |
| 2021-01-08 | 14.25 | 65.93 | 45.24 |
| 2021-01-07 | 12.95 | 63.28 | 44.57 |
| 2021-01-06 | 13.52 | 61.34 | 42.13 |
| 2021-01-05 | 13.11 | 76.26 | 55.83 |
| 2021-01-04 | 12.70 | 72.11 | 52.71 |
| 2020-12-31 | 11.72 | 58.43 | 41.81 |
| 2020-12-30 | 11.48 | 61.96 | 45.28 |
| 2020-12-29 | 9.03 | 60.37 | 47.09 |
| 2020-12-28 | 7.97 | 62.67 | 50.66 |
| 2020-12-24 | 8.46 | 54.46 | 42.41 |
| 2020-12-23 | 8.13 | 52.96 | 41.45 |
| 2020-12-22 | 7.24 | 48.63 | 38.60 |
| 2020-12-21 | 7.89 | 48.28 | 37.44 |
| 2020-12-18 | 8.46 | 43.87 | 32.64 |
| 2020-12-17 | 9.52 | 48.28 | 35.39 |
| 2020-12-16 | 8.79 | 47.57 | 35.65 |
| 2020-12-15 | 7.64 | 41.13 | 31.11 |
| 2020-12-14 | 8.38 | 38.66 | 27.94 |
| 2020-12-11 | 8.87 | 39.19 | 27.85 |
| 2020-12-10 | 8.46 | 37.86 | 27.11 |
| 2020-12-09 | 8.79 | 34.60 | 23.73 |
| 2020-12-08 | 7.89 | 39.45 | 29.26 |
| 2020-12-07 | 8.54 | 37.16 | 26.36 |
| 2020-12-04 | 10.01 | 30.80 | 18.90 |
| 2020-12-03 | 9.68 | 26.48 | 15.31 |
| 2020-12-02 | 8.79 | 21.62 | 11.80 |
| 2020-12-01 | 8.95 | 19.51 | 9.69 |
| 2020-11-30 | 8.30 | 15.18 | 6.36 |
| 2020-11-27 | 10.42 | 16.33 | 5.35 |
| 2020-11-26 | 9.85 | 20.74 | 9.92 |
| 2020-11-25 | 9.19 | 19.95 | 9.85 |
| 2020-11-24 | 9.03 | 24.01 | 13.74 |
| 2020-11-23 | 8.62 | 25.07 | 15.14 |
| 2020-11-20 | 8.38 | 24.36 | 14.75 |
| 2020-11-19 | 8.13 | 18.36 | 9.46 |
| 2020-11-18 | 8.79 | 21.80 | 11.96 |
| 2020-11-17 | 8.38 | 30.63 | 20.53 |
| 2020-11-16 | 8.22 | 29.57 | 19.73 |
| 2020-11-13 | 7.24 | 24.89 | 16.46 |
| 2020-11-12 | 7.40 | 17.92 | 9.79 |
| 2020-11-11 | 7.64 | 12.80 | 4.79 |
| 2020-11-10 | 7.64 | 14.21 | 6.10 |
| 2020-11-09 | 6.67 | 20.74 | 13.20 |
| 2020-11-06 | 5.52 | 15.62 | 9.57 |
| 2020-11-05 | 4.79 | 15.53 | 10.25 |
| 2020-11-04 | 1.94 | 13.86 | 11.69 |
| 2020-11-03 | 2.43 | 12.62 | 9.95 |
| 2020-11-02 | 0.30 | 11.21 | 10.87 |
| 2020-10-30 | -1.16 | 9.89 | 11.18 |
| 2020-10-29 | 0.79 | 10.86 | 9.98 |
| 2020-10-28 | 1.11 | 11.92 | 10.68 |
| 2020-10-27 | 1.35 | 11.65 | 10.16 |
| 2020-10-23 | 2.07 | 8.56 | 6.36 |
| 2020-10-22 | 1.51 | 10.24 | 8.60 |
| 2020-10-21 | 1.43 | 12.53 | 10.95 |
| 2020-10-20 | 0.64 | 12.27 | 11.56 |
| 2020-10-19 | 0.56 | 7.86 | 7.26 |
| 2020-10-16 | 0.08 | 10.50 | 10.42 |
| 2020-10-15 | -1.11 | 7.68 | 8.89 |
| 2020-10-14 | 0.95 | 7.68 | 6.66 |
| 2020-10-12 | 1.19 | 10.41 | 9.11 |
| 2020-10-09 | -0.79 | 6.00 | 6.85 |
| 2020-10-08 | -0.95 | 1.94 | 2.92 |
| 2020-10-07 | -0.48 | 1.94 | 2.43 |
| 2020-10-06 | -1.59 | 3.71 | 5.38 |
| 2020-10-05 | -2.62 | 2.21 | 4.96 |
| 2020-09-30 | -3.57 | -2.56 | 1.05 |
| 2020-09-29 | -4.37 | -2.12 | 2.35 |
| 2020-09-28 | -3.57 | -2.56 | 1.05 |
| 2020-09-25 | -4.45 | -3.18 | 1.33 |
| 2020-09-24 | -4.21 | -3.18 | 1.08 |
| 2020-09-23 | -2.62 | -3.35 | -0.75 |
| 2020-09-22 | -2.70 | -2.29 | 0.42 |
| 2020-09-21 | -1.83 | -2.47 | -0.66 |
| 2020-09-18 | 0.24 | -3.35 | -3.58 |
| 2020-09-17 | -0.24 | -3.35 | -3.12 |
| 2020-09-16 | 1.19 | -1.68 | -2.83 |
| 2020-09-15 | 1.35 | 0.79 | -0.55 |
| 2020-09-14 | 0.87 | -0.26 | -1.13 |
| 2020-09-11 | 0.32 | -1.85 | -2.16 |
| 2020-09-10 | -0.16 | -3.27 | -3.11 |
| 2020-09-09 | 0.24 | -2.47 | -2.70 |
| 2020-09-08 | 0.79 | -3.62 | -4.38 |
| 2020-09-07 | 1.03 | -2.12 | -3.12 |
| 2020-09-04 | 1.35 | -1.59 | -2.90 |
| 2020-09-03 | 2.14 | 1.32 | -0.80 |
| 2020-09-02 | 2.54 | 3.80 | 1.22 |
| 2020-09-01 | 2.78 | 8.91 | 5.97 |
| 2020-08-31 | 2.62 | 12.00 | 9.14 |
| 2020-08-28 | 3.73 | 10.77 | 6.78 |
| 2020-08-27 | 3.10 | 5.91 | 2.73 |
| 2020-08-26 | 3.73 | 4.06 | 0.32 |
| 2020-08-25 | 3.89 | 0.26 | -3.49 |
| 2020-08-24 | 3.97 | 2.03 | -1.87 |
| 2020-08-21 | 2.38 | -2.56 | -4.83 |
| 2020-08-20 | 1.03 | -2.65 | -3.64 |
| 2020-08-19 | 2.78 | -2.91 | -5.54 |
| 2020-08-18 | 3.34 | -2.65 | -5.79 |
| 2020-08-17 | 3.26 | -3.71 | -6.74 |
| 2020-08-14 | 2.54 | -2.74 | -5.15 |
| 2020-08-13 | 2.86 | -1.94 | -4.67 |
| 2020-08-12 | 2.78 | -3.80 | -6.40 |
| 2020-08-11 | 1.51 | -3.27 | -4.70 |
| 2020-08-10 | -0.32 | -2.65 | -2.34 |
| 2020-08-07 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy