Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6933 % |
Stock 6933 rel. % |
|---|---|---|---|
| 2025-11-07 | 22.85 | -79.41 | -83.24 |
| 2025-11-06 | 24.07 | -79.71 | -83.64 |
| 2025-11-05 | 21.45 | -80.00 | -83.53 |
| 2025-11-04 | 21.45 | -80.59 | -84.02 |
| 2025-11-03 | 22.48 | -80.59 | -84.15 |
| 2025-10-31 | 21.55 | -80.88 | -84.27 |
| 2025-10-30 | 23.13 | -80.88 | -84.47 |
| 2025-10-28 | 23.27 | -81.47 | -84.97 |
| 2025-10-27 | 23.55 | -81.76 | -85.24 |
| 2025-10-24 | 22.45 | -81.47 | -84.87 |
| 2025-10-23 | 21.54 | -80.00 | -83.54 |
| 2025-10-22 | 20.71 | -79.41 | -82.94 |
| 2025-10-21 | 21.99 | -78.82 | -82.64 |
| 2025-10-20 | 21.17 | -79.12 | -82.77 |
| 2025-10-17 | 18.16 | -79.71 | -82.82 |
| 2025-10-16 | 21.26 | -79.41 | -83.02 |
| 2025-10-15 | 21.35 | -79.41 | -83.03 |
| 2025-10-14 | 19.34 | -79.41 | -82.75 |
| 2025-10-13 | 21.26 | -79.41 | -83.02 |
| 2025-10-10 | 23.18 | -78.82 | -82.81 |
| 2025-10-09 | 25.19 | -78.82 | -83.08 |
| 2025-10-08 | 25.47 | -78.24 | -82.65 |
| 2025-10-06 | 26.01 | -78.24 | -82.73 |
| 2025-10-03 | 26.93 | -78.24 | -82.85 |
| 2025-10-02 | 27.75 | -79.41 | -83.88 |
| 2025-09-30 | 25.74 | -80.59 | -84.56 |
| 2025-09-29 | 24.46 | -80.29 | -84.17 |
| 2025-09-26 | 22.36 | -77.65 | -81.73 |
| 2025-09-25 | 24.00 | -80.00 | -83.87 |
| 2025-09-24 | 24.19 | -79.71 | -83.66 |
| 2025-09-23 | 22.45 | -79.71 | -83.43 |
| 2025-09-22 | 23.18 | -77.94 | -82.09 |
| 2025-09-19 | 24.28 | -78.24 | -82.49 |
| 2025-09-18 | 24.19 | -76.76 | -81.29 |
| 2025-09-17 | 25.74 | -76.76 | -81.52 |
| 2025-09-16 | 23.64 | -76.76 | -81.21 |
| 2025-09-15 | 23.73 | -77.35 | -81.70 |
| 2025-09-12 | 23.36 | -77.94 | -82.12 |
| 2025-09-11 | 22.08 | -77.94 | -81.93 |
| 2025-09-10 | 22.45 | -77.94 | -81.99 |
| 2025-09-09 | 21.26 | -76.47 | -80.60 |
| 2025-09-08 | 19.71 | -77.35 | -81.08 |
| 2025-09-05 | 18.70 | -76.76 | -80.43 |
| 2025-09-04 | 17.06 | -80.88 | -83.67 |
| 2025-09-03 | 18.34 | -78.82 | -82.11 |
| 2025-09-02 | 18.98 | -76.18 | -79.98 |
| 2025-09-01 | 19.53 | -76.76 | -80.56 |
| 2025-08-29 | 17.06 | -77.35 | -80.65 |
| 2025-08-28 | 16.51 | -76.47 | -79.80 |
| 2025-08-27 | 17.42 | -76.47 | -79.96 |
| 2025-08-26 | 18.89 | -76.18 | -79.96 |
| 2025-08-25 | 20.44 | -77.35 | -81.20 |
| 2025-08-22 | 18.06 | -77.35 | -80.82 |
| 2025-08-21 | 17.06 | -76.76 | -80.15 |
| 2025-08-20 | 17.24 | -76.47 | -79.93 |
| 2025-08-19 | 17.06 | -76.18 | -79.65 |
| 2025-08-18 | 17.24 | -75.59 | -79.18 |
| 2025-08-15 | 17.88 | -76.47 | -80.04 |
| 2025-08-14 | 18.89 | -76.47 | -80.21 |
| 2025-08-13 | 19.16 | -75.59 | -79.51 |
| 2025-08-12 | 16.42 | -77.35 | -80.55 |
| 2025-08-11 | 16.05 | -76.18 | -79.47 |
| 2025-08-08 | 15.96 | -77.06 | -80.22 |
| 2025-08-07 | 16.78 | -75.59 | -79.10 |
| 2025-08-06 | 16.15 | -75.59 | -78.98 |
| 2025-08-05 | 15.87 | -75.59 | -78.93 |
| 2025-08-04 | 15.14 | -75.88 | -79.05 |
| 2025-08-01 | 14.13 | -74.41 | -77.58 |
| 2025-07-31 | 15.41 | -74.71 | -78.08 |
| 2025-07-30 | 17.24 | -75.88 | -79.43 |
| 2025-07-29 | 18.89 | -76.18 | -79.96 |
| 2025-07-28 | 19.07 | -73.53 | -77.77 |
| 2025-07-25 | 18.25 | -73.82 | -77.86 |
| 2025-07-24 | 19.53 | -73.53 | -77.85 |
| 2025-07-23 | 18.89 | -75.88 | -79.71 |
| 2025-07-22 | 16.97 | -75.29 | -78.88 |
| 2025-07-21 | 16.33 | -74.71 | -78.26 |
| 2025-07-18 | 15.69 | -73.82 | -77.37 |
| 2025-07-17 | 14.23 | -72.94 | -76.31 |
| 2025-07-16 | 14.13 | -75.29 | -78.35 |
| 2025-07-15 | 14.59 | -85.29 | -87.17 |
| 2025-07-14 | 12.86 | -85.35 | -87.02 |
| 2025-07-11 | 12.49 | -86.65 | -88.13 |
| 2025-07-10 | 12.03 | -86.65 | -88.08 |
| 2025-07-09 | 11.39 | -87.06 | -88.38 |
| 2025-07-08 | 12.58 | -87.06 | -88.51 |
| 2025-07-07 | 11.30 | -87.35 | -88.64 |
| 2025-07-04 | 11.48 | -87.12 | -88.44 |
| 2025-07-03 | 12.12 | -86.71 | -88.14 |
| 2025-07-02 | 12.58 | -86.59 | -88.09 |
| 2025-06-30 | 12.03 | -86.59 | -88.03 |
| 2025-06-27 | 12.86 | -85.41 | -87.07 |
| 2025-06-26 | 13.13 | -88.00 | -89.39 |
| 2025-06-25 | 13.77 | -88.24 | -89.66 |
| 2025-06-24 | 12.40 | -85.41 | -87.02 |
| 2025-06-23 | 10.11 | -90.00 | -90.92 |
| 2025-06-20 | 9.29 | -90.59 | -91.39 |
| 2025-06-19 | 8.01 | -91.12 | -91.78 |
| 2025-06-18 | 10.21 | -91.12 | -91.94 |
| 2025-06-17 | 11.48 | -91.12 | -92.03 |
| 2025-06-16 | 11.85 | -91.06 | -92.01 |
| 2025-06-13 | 10.84 | -91.06 | -91.93 |
| 2025-06-12 | 11.76 | -91.06 | -92.00 |
| 2025-06-11 | 13.04 | -91.06 | -92.09 |
| 2025-06-10 | 11.94 | -91.12 | -92.07 |
| 2025-06-09 | 11.94 | -91.12 | -92.07 |
| 2025-06-06 | 10.39 | -91.18 | -92.01 |
| 2025-06-05 | 10.57 | -91.18 | -92.02 |
| 2025-06-04 | 9.47 | -91.18 | -91.94 |
| 2025-06-03 | 8.83 | -91.06 | -91.78 |
| 2025-06-02 | 7.28 | -91.18 | -91.78 |
| 2025-05-30 | 7.74 | -91.18 | -91.81 |
| 2025-05-29 | 9.02 | -91.18 | -91.91 |
| 2025-05-28 | 7.65 | -91.18 | -91.80 |
| 2025-05-27 | 8.10 | -91.29 | -91.95 |
| 2025-05-26 | 7.46 | -91.41 | -92.01 |
| 2025-05-23 | 8.83 | -91.41 | -92.11 |
| 2025-05-22 | 8.56 | -91.41 | -92.09 |
| 2025-05-21 | 9.93 | -91.41 | -92.19 |
| 2025-05-20 | 9.11 | -91.41 | -92.13 |
| 2025-05-19 | 7.56 | -91.41 | -92.02 |
| 2025-05-16 | 7.65 | -91.41 | -92.02 |
| 2025-05-15 | 8.10 | -91.59 | -92.22 |
| 2025-05-14 | 8.83 | -91.18 | -91.89 |
| 2025-05-13 | 6.28 | -91.18 | -91.70 |
| 2025-05-12 | 8.47 | -91.18 | -91.87 |
| 2025-05-09 | 5.36 | -91.18 | -91.63 |
| 2025-05-08 | 4.81 | -91.18 | -91.58 |
| 2025-05-07 | 4.36 | -91.18 | -91.54 |
| 2025-05-06 | 4.36 | -91.18 | -91.54 |
| 2025-05-02 | 3.53 | -90.88 | -91.19 |
| 2025-04-30 | 1.71 | -90.88 | -91.04 |
| 2025-04-29 | 1.16 | -90.88 | -90.99 |
| 2025-04-28 | 0.98 | -90.88 | -90.97 |
| 2025-04-25 | 0.98 | -90.88 | -90.97 |
| 2025-04-24 | 0.52 | -91.00 | -91.05 |
| 2025-04-23 | 1.34 | -91.00 | -91.12 |
| 2025-04-22 | -0.92 | -91.00 | -90.92 |
| 2025-04-17 | -1.74 | -91.18 | -91.02 |
| 2025-04-16 | -3.46 | -89.94 | -89.58 |
| 2025-04-15 | -1.56 | -89.94 | -89.78 |
| 2025-04-14 | -1.74 | -89.94 | -89.76 |
| 2025-04-11 | -4.00 | -89.94 | -89.52 |
| 2025-04-10 | -5.00 | -89.94 | -89.41 |
| 2025-04-09 | -7.08 | -89.94 | -89.18 |
| 2025-04-08 | -8.07 | -89.94 | -89.06 |
| 2025-04-07 | -9.34 | -89.94 | -88.91 |
| 2025-04-03 | 4.69 | -89.82 | -90.28 |
| 2025-04-02 | 6.40 | -89.82 | -90.44 |
| 2025-04-01 | 6.31 | -89.82 | -90.43 |
| 2025-03-31 | 6.13 | -89.82 | -90.41 |
| 2025-03-28 | 7.31 | -89.94 | -90.63 |
| 2025-03-27 | 8.03 | -89.41 | -90.20 |
| 2025-03-26 | 7.58 | -89.41 | -90.16 |
| 2025-03-25 | 7.04 | -89.41 | -90.11 |
| 2025-03-24 | 9.48 | -89.41 | -90.33 |
| 2025-03-21 | 8.58 | -89.41 | -90.25 |
| 2025-03-20 | 11.02 | -89.41 | -90.46 |
| 2025-03-19 | 13.46 | -89.41 | -90.67 |
| 2025-03-18 | 13.28 | -89.41 | -90.65 |
| 2025-03-17 | 10.66 | -89.88 | -90.86 |
| 2025-03-14 | 9.75 | -89.41 | -90.35 |
| 2025-03-13 | 7.49 | -89.41 | -90.15 |
| 2025-03-12 | 8.49 | -89.71 | -90.51 |
| 2025-03-11 | 8.76 | -89.71 | -90.53 |
| 2025-03-10 | 8.94 | -89.71 | -90.55 |
| 2025-03-07 | 10.93 | -89.41 | -90.45 |
| 2025-03-06 | 11.38 | -89.41 | -90.49 |
| 2025-03-05 | 7.67 | -89.41 | -90.17 |
| 2025-03-04 | 4.69 | -89.41 | -89.89 |
| 2025-03-03 | 5.05 | -89.41 | -89.92 |
| 2025-02-28 | 4.78 | -89.41 | -89.89 |
| 2025-02-27 | 8.30 | -89.41 | -90.22 |
| 2025-02-26 | 8.40 | -89.41 | -90.23 |
| 2025-02-25 | 5.14 | -89.41 | -89.93 |
| 2025-02-24 | 6.50 | -89.41 | -90.06 |
| 2025-02-21 | 7.13 | -89.41 | -90.12 |
| 2025-02-20 | 2.97 | -89.41 | -89.72 |
| 2025-02-19 | 4.69 | -89.41 | -89.89 |
| 2025-02-18 | 4.87 | -89.41 | -89.90 |
| 2025-02-17 | 3.24 | -89.41 | -89.74 |
| 2025-02-14 | 3.24 | -88.82 | -89.17 |
| 2025-02-13 | -0.47 | -88.82 | -88.77 |
| 2025-02-12 | -0.20 | -88.82 | -88.80 |
| 2025-02-11 | -2.64 | -88.82 | -88.52 |
| 2025-02-10 | -1.74 | -88.82 | -88.63 |
| 2025-02-07 | -3.46 | -88.82 | -88.42 |
| 2025-02-06 | -4.54 | -88.82 | -88.29 |
| 2025-02-05 | -5.90 | -88.82 | -88.12 |
| 2025-02-04 | -5.00 | -88.82 | -88.24 |
| 2025-02-03 | -7.53 | -88.82 | -87.91 |
| 2025-01-28 | -7.53 | -88.82 | -87.91 |
| 2025-01-27 | -7.71 | -88.82 | -87.89 |
| 2025-01-24 | -8.34 | -87.65 | -86.52 |
| 2025-01-23 | -9.97 | -87.65 | -86.28 |
| 2025-01-22 | -9.66 | -87.65 | -86.33 |
| 2025-01-21 | -8.07 | -87.65 | -86.56 |
| 2025-01-20 | -8.98 | -87.65 | -86.43 |
| 2025-01-17 | -10.47 | -87.65 | -86.20 |
| 2025-01-16 | -10.65 | -87.35 | -85.85 |
| 2025-01-15 | -11.87 | -85.35 | -83.38 |
| 2025-01-14 | -12.05 | -89.41 | -87.96 |
| 2025-01-13 | -13.64 | -89.41 | -87.74 |
| 2025-01-10 | -12.82 | -89.41 | -87.85 |
| 2025-01-09 | -12.10 | -88.88 | -87.35 |
| 2025-01-08 | -11.92 | -88.82 | -87.31 |
| 2025-01-07 | -11.19 | -88.82 | -87.41 |
| 2025-01-06 | -10.06 | -88.82 | -87.57 |
| 2025-01-03 | -9.79 | -88.82 | -87.61 |
| 2025-01-02 | -10.52 | -88.35 | -86.98 |
| 2024-12-31 | -8.34 | -88.24 | -87.16 |
| 2024-12-30 | -8.71 | -88.53 | -87.44 |
| 2024-12-27 | -8.52 | -88.53 | -87.46 |
| 2024-12-24 | -8.16 | -88.82 | -87.83 |
| 2024-12-23 | -9.43 | -87.76 | -86.49 |
| 2024-12-20 | -10.02 | -86.00 | -84.44 |
| 2024-12-19 | -9.88 | -86.00 | -84.46 |
| 2024-12-18 | -9.34 | -86.00 | -84.56 |
| 2024-12-17 | -9.97 | -85.59 | -83.99 |
| 2024-12-16 | -9.84 | -85.29 | -83.69 |
| 2024-12-13 | -9.16 | -85.00 | -83.49 |
| 2024-12-12 | -7.08 | -85.35 | -84.24 |
| 2024-12-11 | -8.07 | -85.41 | -84.13 |
| 2024-12-10 | -7.35 | -85.88 | -84.76 |
| 2024-12-09 | -6.99 | -86.53 | -85.52 |
| 2024-12-06 | -9.34 | -86.65 | -85.27 |
| 2024-12-05 | -10.79 | -86.71 | -85.10 |
| 2024-12-04 | -10.06 | -87.65 | -86.26 |
| 2024-12-03 | -10.06 | -87.65 | -86.26 |
| 2024-12-02 | -10.70 | -87.65 | -86.17 |
| 2024-11-29 | -11.33 | -87.06 | -85.41 |
| 2024-11-28 | -11.78 | -87.65 | -86.00 |
| 2024-11-27 | -10.61 | -89.24 | -87.96 |
| 2024-11-26 | -12.82 | -89.24 | -87.65 |
| 2024-11-25 | -12.73 | -88.94 | -87.33 |
| 2024-11-22 | -12.51 | -88.94 | -87.36 |
| 2024-11-21 | -10.79 | -88.94 | -87.60 |
| 2024-11-20 | -10.33 | -88.82 | -87.54 |
| 2024-11-19 | -10.47 | -89.41 | -88.17 |
| 2024-11-18 | -10.83 | -89.41 | -88.13 |
| 2024-11-15 | -11.56 | -89.41 | -88.03 |
| 2024-11-14 | -11.56 | -89.12 | -87.70 |
| 2024-11-13 | -9.79 | -89.12 | -87.94 |
| 2024-11-12 | -9.66 | -89.12 | -87.95 |
| 2024-11-11 | -6.99 | -88.35 | -87.48 |
| 2024-11-08 | -5.81 | -88.24 | -87.51 |
| 2024-11-07 | -4.63 | -89.41 | -88.90 |
| 2024-11-06 | -6.62 | -89.41 | -88.66 |
| 2024-11-05 | -4.45 | -89.65 | -89.16 |
| 2024-11-04 | -6.44 | -89.65 | -88.93 |
| 2024-11-01 | -6.71 | -89.65 | -88.90 |
| 2024-10-31 | -7.44 | -89.65 | -88.82 |
| 2024-10-30 | -7.44 | -89.65 | -88.82 |
| 2024-10-29 | -5.90 | -89.65 | -89.00 |
| 2024-10-28 | -6.34 | -90.29 | -89.64 |
| 2024-10-25 | -6.25 | -90.53 | -89.90 |
| 2024-10-24 | -6.78 | -91.35 | -90.72 |
| 2024-10-23 | -5.64 | -91.35 | -90.84 |
| 2024-10-22 | -6.78 | -91.35 | -90.72 |
| 2024-10-21 | -6.87 | -91.35 | -90.72 |
| 2024-10-18 | -5.55 | -91.35 | -90.84 |
| 2024-10-17 | -8.80 | -90.82 | -89.94 |
| 2024-10-16 | -7.83 | -90.06 | -89.21 |
| 2024-10-15 | -7.48 | -90.06 | -89.25 |
| 2024-10-14 | -4.23 | -90.06 | -89.62 |
| 2024-10-10 | -3.53 | -90.06 | -89.70 |
| 2024-10-09 | -6.34 | -90.06 | -89.39 |
| 2024-10-08 | -4.93 | -90.00 | -89.48 |
| 2024-10-07 | 4.55 | -90.00 | -90.44 |
| 2024-10-04 | 3.06 | -89.82 | -90.13 |
| 2024-10-03 | 0.25 | -91.06 | -91.08 |
| 2024-10-02 | 1.66 | -90.65 | -90.80 |
| 2024-09-30 | -4.14 | -90.35 | -89.94 |
| 2024-09-27 | -6.25 | -90.76 | -90.15 |
| 2024-09-26 | -9.24 | -91.65 | -90.80 |
| 2024-09-25 | -12.84 | -90.24 | -88.80 |
| 2024-09-24 | -13.28 | -90.24 | -88.74 |
| 2024-09-23 | -16.75 | -90.18 | -88.20 |
| 2024-09-20 | -16.80 | -90.18 | -88.19 |
| 2024-09-19 | -17.76 | -90.12 | -87.98 |
| 2024-09-17 | -19.39 | -90.12 | -87.74 |
| 2024-09-16 | -20.35 | -90.00 | -87.44 |
| 2024-09-13 | -20.62 | -90.00 | -87.40 |
| 2024-09-12 | -21.19 | -90.41 | -87.83 |
| 2024-09-11 | -21.94 | -90.71 | -88.09 |
| 2024-09-10 | -21.32 | -90.47 | -87.89 |
| 2024-09-09 | -21.63 | -89.76 | -86.94 |
| 2024-09-05 | -20.53 | -90.88 | -88.53 |
| 2024-09-04 | -20.57 | -90.94 | -88.59 |
| 2024-09-03 | -19.69 | -90.71 | -88.43 |
| 2024-09-02 | -19.61 | -90.65 | -88.37 |
| 2024-08-30 | -18.25 | -90.41 | -88.27 |
| 2024-08-29 | -19.30 | -90.59 | -88.34 |
| 2024-08-28 | -19.61 | -92.47 | -90.63 |
| 2024-08-27 | -18.86 | -93.29 | -91.74 |
| 2024-08-26 | -19.30 | -94.12 | -92.71 |
| 2024-08-23 | -20.00 | -94.12 | -92.65 |
| 2024-08-22 | -19.96 | -94.12 | -92.65 |
| 2024-08-21 | -21.10 | -94.12 | -92.54 |
| 2024-08-20 | -20.57 | -94.12 | -92.59 |
| 2024-08-19 | -20.27 | -94.12 | -92.62 |
| 2024-08-16 | -20.88 | -94.06 | -92.49 |
| 2024-08-15 | -22.29 | -93.76 | -91.98 |
| 2024-08-14 | -22.42 | -93.47 | -91.58 |
| 2024-08-13 | -22.11 | -93.18 | -91.24 |
| 2024-08-12 | -22.42 | -92.82 | -90.75 |
| 2024-08-09 | -22.42 | -92.47 | -90.29 |
| 2024-08-08 | -23.39 | -92.12 | -89.71 |
| 2024-08-07 | -23.43 | -91.59 | -89.01 |
| 2024-08-06 | -24.44 | -91.59 | -88.87 |
| 2024-08-05 | -24.22 | -91.06 | -88.20 |
| 2024-08-02 | -23.08 | -90.12 | -87.15 |
| 2024-08-01 | -21.58 | -88.88 | -85.82 |
| 2024-07-31 | -21.10 | -91.12 | -88.74 |
| 2024-07-30 | -22.90 | -91.12 | -88.48 |
| 2024-07-29 | -21.63 | -90.71 | -88.14 |
| 2024-07-26 | -22.90 | -90.29 | -87.41 |
| 2024-07-25 | -22.81 | -89.65 | -86.59 |
| 2024-07-24 | -21.45 | -89.65 | -86.82 |
| 2024-07-23 | -20.84 | -88.47 | -85.44 |
| 2024-07-22 | -19.96 | -88.35 | -85.45 |
| 2024-07-19 | -21.01 | -88.35 | -85.25 |
| 2024-07-18 | -19.48 | -88.35 | -85.54 |
| 2024-07-17 | -19.69 | -88.35 | -85.50 |
| 2024-07-16 | -19.69 | -88.35 | -85.50 |
| 2024-07-15 | -18.38 | -88.35 | -85.73 |
| 2024-07-12 | -17.15 | -88.35 | -85.94 |
| 2024-07-11 | -19.17 | -88.35 | -85.59 |
| 2024-07-10 | -20.84 | -88.35 | -85.29 |
| 2024-07-09 | -20.71 | -88.29 | -85.24 |
| 2024-07-08 | -20.57 | -88.29 | -85.26 |
| 2024-07-05 | -19.78 | -88.29 | -85.41 |
| 2024-07-04 | -18.68 | -88.18 | -85.46 |
| 2024-07-03 | -19.17 | -88.12 | -85.30 |
| 2024-07-02 | -20.09 | -88.06 | -85.06 |
| 2024-06-28 | -20.40 | -88.06 | -85.00 |
| 2024-06-27 | -20.35 | -87.29 | -84.05 |
| 2024-06-26 | -18.86 | -87.24 | -84.27 |
| 2024-06-25 | -19.04 | -87.24 | -84.23 |
| 2024-06-24 | -19.17 | -86.18 | -82.90 |
| 2024-06-21 | -19.17 | -86.18 | -82.90 |
| 2024-06-20 | -17.81 | -86.18 | -83.18 |
| 2024-06-19 | -17.37 | -86.12 | -83.20 |
| 2024-06-18 | -19.65 | -86.06 | -82.65 |
| 2024-06-17 | -19.61 | -86.00 | -82.59 |
| 2024-06-14 | -19.74 | -86.00 | -82.56 |
| 2024-06-13 | -18.90 | -87.71 | -84.84 |
| 2024-06-12 | -19.65 | -87.65 | -84.63 |
| 2024-06-11 | -18.73 | -87.65 | -84.80 |
| 2024-06-07 | -18.03 | -87.65 | -84.93 |
| 2024-06-06 | -17.59 | -87.94 | -85.37 |
| 2024-06-05 | -18.03 | -87.94 | -85.29 |
| 2024-06-04 | -18.03 | -87.94 | -85.29 |
| 2024-06-03 | -18.20 | -88.82 | -86.34 |
| 2024-05-31 | -19.61 | -87.35 | -84.27 |
| 2024-05-30 | -18.90 | -87.35 | -84.40 |
| 2024-05-29 | -17.81 | -87.35 | -84.61 |
| 2024-05-28 | -16.44 | -87.35 | -84.86 |
| 2024-05-27 | -16.53 | -87.71 | -85.27 |
| 2024-05-24 | -17.45 | -88.82 | -86.46 |
| 2024-05-23 | -16.44 | -88.76 | -86.55 |
| 2024-05-22 | -15.04 | -88.76 | -86.78 |
| 2024-05-21 | -14.99 | -88.76 | -86.78 |
| 2024-05-20 | -12.97 | -88.82 | -87.16 |
| 2024-05-17 | -13.37 | -88.35 | -86.56 |
| 2024-05-16 | -14.20 | -88.29 | -86.36 |
| 2024-05-14 | -15.52 | -86.71 | -84.26 |
| 2024-05-13 | -15.35 | -88.29 | -86.17 |
| 2024-05-10 | -16.00 | -89.06 | -86.97 |
| 2024-05-09 | -17.98 | -89.06 | -86.66 |
| 2024-05-08 | -19.12 | -88.24 | -85.45 |
| 2024-05-07 | -18.46 | -88.47 | -85.86 |
| 2024-05-06 | -17.94 | -88.47 | -85.95 |
| 2024-05-03 | -18.46 | -88.47 | -85.86 |
| 2024-05-02 | -19.56 | -88.53 | -85.74 |
| 2024-04-30 | -21.63 | -88.53 | -85.36 |
| 2024-04-29 | -21.72 | -89.12 | -86.10 |
| 2024-04-26 | -22.02 | -88.29 | -84.99 |
| 2024-04-25 | -23.72 | -89.24 | -85.89 |
| 2024-04-24 | -24.07 | -88.06 | -84.27 |
| 2024-04-23 | -25.68 | -88.06 | -83.93 |
| 2024-04-22 | -27.21 | -88.53 | -84.24 |
| 2024-04-19 | -28.25 | -88.41 | -83.85 |
| 2024-04-18 | -27.56 | -88.41 | -84.00 |
| 2024-04-17 | -28.21 | -88.29 | -83.69 |
| 2024-04-16 | -28.17 | -88.35 | -83.79 |
| 2024-04-15 | -26.73 | -87.53 | -82.98 |
| 2024-04-12 | -26.07 | -87.47 | -83.05 |
| 2024-04-11 | -24.46 | -87.47 | -83.41 |
| 2024-04-10 | -24.24 | -87.47 | -83.46 |
| 2024-04-09 | -25.60 | -87.06 | -82.61 |
| 2024-04-08 | -26.07 | -87.18 | -82.65 |
| 2024-04-05 | -26.21 | -86.82 | -82.14 |
| 2024-04-03 | -26.21 | -87.18 | -82.62 |
| 2024-04-02 | -25.29 | -87.06 | -82.68 |
| 2024-03-28 | -27.03 | -85.94 | -80.73 |
| 2024-03-27 | -27.60 | -86.41 | -81.23 |
| 2024-03-26 | -26.64 | -86.35 | -81.40 |
| 2024-03-25 | -27.34 | -86.65 | -81.62 |
| 2024-03-22 | -27.21 | -86.29 | -81.17 |
| 2024-03-21 | -25.51 | -86.35 | -81.68 |
| 2024-03-20 | -26.95 | -86.35 | -81.32 |
| 2024-03-19 | -27.03 | -86.35 | -81.30 |
| 2024-03-18 | -26.12 | -86.29 | -81.45 |
| 2024-03-15 | -26.16 | -86.24 | -81.36 |
| 2024-03-14 | -25.20 | -87.71 | -83.56 |
| 2024-03-13 | -24.55 | -86.06 | -81.52 |
| 2024-03-12 | -24.55 | -85.94 | -81.37 |
| 2024-03-11 | -26.86 | -87.59 | -83.03 |
| 2024-03-08 | -27.86 | -88.12 | -83.53 |
| 2024-03-07 | -28.47 | -87.06 | -81.91 |
| 2024-03-06 | -27.69 | -86.65 | -81.53 |
| 2024-03-05 | -28.99 | -87.06 | -81.77 |
| 2024-03-04 | -27.08 | -87.06 | -82.25 |
| 2024-03-01 | -27.16 | -87.59 | -82.96 |
| 2024-02-29 | -27.56 | -86.06 | -80.76 |
| 2024-02-28 | -27.34 | -86.76 | -81.79 |
| 2024-02-27 | -26.12 | -87.65 | -83.28 |
| 2024-02-26 | -26.95 | -87.06 | -82.29 |
| 2024-02-23 | -26.47 | -87.47 | -82.96 |
| 2024-02-22 | -26.29 | -86.24 | -81.33 |
| 2024-02-21 | -27.47 | -85.94 | -80.62 |
| 2024-02-20 | -28.64 | -85.47 | -79.64 |
| 2024-02-19 | -29.04 | -87.12 | -81.85 |
| 2024-02-16 | -28.12 | -86.35 | -81.01 |
| 2024-02-15 | -29.95 | -86.88 | -81.27 |
| 2024-02-14 | -30.21 | -86.53 | -80.70 |
| 2024-02-09 | -30.91 | -85.94 | -79.65 |
| 2024-02-08 | -30.30 | -85.94 | -79.83 |
| 2024-02-07 | -29.43 | -85.59 | -79.58 |
| 2024-02-06 | -29.08 | -85.29 | -79.26 |
| 2024-02-05 | -31.91 | -85.00 | -77.97 |
| 2024-02-02 | -31.78 | -83.53 | -75.86 |
| 2024-02-01 | -31.43 | -82.94 | -75.12 |
| 2024-01-31 | -31.96 | -83.82 | -76.23 |
| 2024-01-30 | -31.04 | -83.82 | -76.54 |
| 2024-01-29 | -29.30 | -84.71 | -78.37 |
| 2024-01-26 | -29.86 | -86.29 | -80.46 |
| 2024-01-25 | -28.78 | -86.06 | -80.43 |
| 2024-01-24 | -30.04 | -85.71 | -79.57 |
| 2024-01-23 | -32.57 | -85.71 | -78.80 |
| 2024-01-22 | -34.18 | -85.71 | -78.28 |
| 2024-01-19 | -32.74 | -85.71 | -78.75 |
| 2024-01-18 | -32.35 | -85.71 | -78.87 |
| 2024-01-17 | -32.91 | -86.47 | -79.83 |
| 2024-01-16 | -30.30 | -86.47 | -80.59 |
| 2024-01-15 | -28.64 | -85.29 | -79.39 |
| 2024-01-12 | -28.60 | -83.53 | -76.93 |
| 2024-01-11 | -28.30 | -84.71 | -78.67 |
| 2024-01-10 | -29.21 | -84.71 | -78.39 |
| 2024-01-09 | -28.82 | -83.53 | -76.86 |
| 2024-01-08 | -28.73 | -83.24 | -76.48 |
| 2024-01-05 | -27.34 | -85.82 | -80.49 |
| 2024-01-04 | -26.77 | -83.53 | -77.51 |
| 2024-01-03 | -26.86 | -83.53 | -77.48 |
| 2024-01-02 | -26.21 | -83.53 | -77.68 |
| 2023-12-29 | -25.12 | -83.53 | -78.01 |
| 2023-12-28 | -24.94 | -83.53 | -78.06 |
| 2023-12-27 | -26.99 | -83.53 | -77.44 |
| 2023-12-22 | -28.25 | -83.53 | -77.04 |
| 2023-12-21 | -26.90 | -82.94 | -76.66 |
| 2023-12-20 | -26.99 | -82.94 | -76.64 |
| 2023-12-19 | -27.56 | -82.94 | -76.45 |
| 2023-12-18 | -26.99 | -82.94 | -76.64 |
| 2023-12-15 | -26.21 | -82.94 | -76.88 |
| 2023-12-14 | -27.95 | -82.65 | -75.92 |
| 2023-12-13 | -28.73 | -82.65 | -75.65 |
| 2023-12-12 | -28.08 | -82.65 | -75.87 |
| 2023-12-11 | -28.82 | -85.41 | -79.51 |
| 2023-12-08 | -28.30 | -85.41 | -79.65 |
| 2023-12-07 | -28.25 | -85.41 | -79.67 |
| 2023-12-06 | -27.73 | -85.41 | -79.81 |
| 2023-12-05 | -28.30 | -85.41 | -79.65 |
| 2023-12-04 | -26.86 | -85.82 | -80.62 |
| 2023-12-01 | -26.07 | -84.41 | -78.91 |
| 2023-11-30 | -25.12 | -84.41 | -79.18 |
| 2023-11-29 | -25.38 | -83.53 | -77.93 |
| 2023-11-28 | -23.77 | -85.00 | -80.32 |
| 2023-11-27 | -23.03 | -85.00 | -80.51 |
| 2023-11-24 | -22.94 | -86.47 | -82.44 |
| 2023-11-23 | -21.33 | -86.47 | -82.80 |
| 2023-11-22 | -22.20 | -86.47 | -82.61 |
| 2023-11-21 | -22.28 | -86.47 | -82.59 |
| 2023-11-20 | -22.02 | -86.47 | -82.65 |
| 2023-11-17 | -23.46 | -86.41 | -82.25 |
| 2023-11-16 | -21.81 | -86.18 | -82.32 |
| 2023-11-15 | -20.72 | -85.47 | -81.67 |
| 2023-11-14 | -23.63 | -86.76 | -82.67 |
| 2023-11-13 | -23.50 | -86.53 | -82.39 |
| 2023-11-10 | -24.59 | -86.65 | -82.29 |
| 2023-11-09 | -23.20 | -86.65 | -82.61 |
| 2023-11-08 | -23.11 | -86.53 | -82.48 |
| 2023-11-07 | -22.63 | -87.59 | -83.96 |
| 2023-11-06 | -21.28 | -87.53 | -84.16 |
| 2023-11-03 | -22.63 | -87.24 | -83.50 |
| 2023-11-02 | -24.51 | -87.24 | -83.09 |
| 2023-11-01 | -25.12 | -87.24 | -82.95 |
| 2023-10-31 | -24.99 | -87.24 | -82.98 |
| 2023-10-30 | -23.63 | -86.76 | -82.67 |
| 2023-10-27 | -23.63 | -87.53 | -83.67 |
| 2023-10-26 | -25.28 | -87.53 | -83.31 |
| 2023-10-25 | -25.07 | -86.76 | -82.34 |
| 2023-10-24 | -25.66 | -86.76 | -82.20 |
| 2023-10-20 | -24.86 | -86.53 | -82.07 |
| 2023-10-19 | -24.35 | -87.53 | -83.51 |
| 2023-10-18 | -22.37 | -86.76 | -82.95 |
| 2023-10-17 | -22.28 | -86.65 | -82.82 |
| 2023-10-16 | -22.83 | -86.29 | -82.24 |
| 2023-10-13 | -22.11 | -86.12 | -82.18 |
| 2023-10-12 | -20.34 | -85.41 | -81.69 |
| 2023-10-11 | -21.65 | -85.41 | -81.38 |
| 2023-10-10 | -22.62 | -85.35 | -81.07 |
| 2023-10-09 | -23.25 | -85.35 | -80.91 |
| 2023-10-06 | -23.38 | -85.35 | -80.88 |
| 2023-10-05 | -24.65 | -85.35 | -80.56 |
| 2023-10-04 | -24.78 | -85.41 | -80.61 |
| 2023-10-03 | -24.23 | -85.29 | -80.59 |
| 2023-09-29 | -22.11 | -84.71 | -80.36 |
| 2023-09-28 | -23.97 | -84.71 | -79.88 |
| 2023-09-27 | -22.92 | -85.35 | -81.00 |
| 2023-09-26 | -23.59 | -85.29 | -80.75 |
| 2023-09-25 | -22.54 | -85.53 | -81.32 |
| 2023-09-22 | -21.02 | -85.29 | -81.38 |
| 2023-09-21 | -22.79 | -85.29 | -80.95 |
| 2023-09-20 | -21.82 | -85.35 | -81.27 |
| 2023-09-19 | -21.31 | -83.53 | -79.07 |
| 2023-09-18 | -21.69 | -83.53 | -78.97 |
| 2023-09-15 | -20.59 | -82.94 | -78.52 |
| 2023-09-14 | -21.02 | -81.76 | -76.91 |
| 2023-09-13 | -21.23 | -82.94 | -78.34 |
| 2023-09-12 | -21.19 | -81.18 | -76.12 |
| 2023-09-11 | -20.93 | -81.18 | -76.19 |
| 2023-09-07 | -20.64 | -81.18 | -76.28 |
| 2023-09-06 | -19.66 | -81.18 | -76.57 |
| 2023-09-05 | -19.66 | -81.18 | -76.57 |
| 2023-09-04 | -17.98 | -81.76 | -77.77 |
| 2023-08-31 | -20.04 | -81.76 | -77.19 |
| 2023-08-30 | -19.75 | -81.47 | -76.91 |
| 2023-08-29 | -19.62 | -81.47 | -76.95 |
| 2023-08-28 | -21.23 | -81.47 | -76.48 |
| 2023-08-25 | -21.82 | -82.06 | -77.05 |
| 2023-08-24 | -20.76 | -82.06 | -77.36 |
| 2023-08-23 | -22.24 | -81.47 | -76.17 |
| 2023-08-22 | -22.62 | -80.59 | -74.91 |
| 2023-08-21 | -23.34 | -80.59 | -74.68 |
| 2023-08-18 | -21.95 | -81.76 | -76.64 |
| 2023-08-17 | -20.26 | -82.06 | -77.50 |
| 2023-08-16 | -20.38 | -83.82 | -79.68 |
| 2023-08-15 | -19.28 | -84.41 | -80.69 |
| 2023-08-14 | -18.48 | -84.12 | -80.52 |
| 2023-08-11 | -17.13 | -83.82 | -80.48 |
| 2023-08-10 | -16.45 | -83.24 | -79.93 |
| 2023-08-09 | -16.54 | -83.24 | -79.91 |
| 2023-08-08 | -16.83 | -83.24 | -79.84 |
| 2023-08-07 | -15.36 | -83.24 | -80.19 |
| 2023-08-04 | -15.36 | -83.53 | -80.54 |
| 2023-08-03 | -15.95 | -83.53 | -80.40 |
| 2023-08-02 | -15.57 | -84.12 | -81.19 |
| 2023-08-01 | -13.24 | -83.82 | -81.35 |
| 2023-07-31 | -13.24 | -84.12 | -81.69 |
| 2023-07-28 | -13.75 | -83.53 | -80.90 |
| 2023-07-27 | -15.02 | -83.82 | -80.96 |
| 2023-07-26 | -16.12 | -82.94 | -79.66 |
| 2023-07-25 | -15.86 | -82.94 | -79.72 |
| 2023-07-24 | -19.07 | -83.24 | -79.28 |
| 2023-07-21 | -17.26 | -82.65 | -79.03 |
| 2023-07-20 | -18.06 | -82.65 | -78.82 |
| 2023-07-19 | -17.89 | -82.65 | -78.87 |
| 2023-07-18 | -17.60 | -82.65 | -78.94 |
| 2023-07-14 | -15.95 | -82.65 | -79.35 |
| 2023-07-13 | -16.16 | -82.35 | -78.95 |
| 2023-07-12 | -18.23 | -82.35 | -78.42 |
| 2023-07-11 | -19.16 | -82.65 | -78.53 |
| 2023-07-10 | -19.83 | -83.53 | -79.45 |
| 2023-07-07 | -20.34 | -82.65 | -78.22 |
| 2023-07-06 | -19.66 | -82.94 | -78.77 |
| 2023-07-05 | -17.76 | -82.94 | -79.26 |
| 2023-07-04 | -16.54 | -82.35 | -78.86 |
| 2023-07-03 | -17.05 | -80.29 | -76.24 |
| 2023-06-30 | -18.69 | -83.24 | -79.38 |
| 2023-06-29 | -18.61 | -83.53 | -79.76 |
| 2023-06-28 | -17.51 | -83.24 | -79.68 |
| 2023-06-27 | -17.72 | -83.24 | -79.62 |
| 2023-06-26 | -19.12 | -84.12 | -80.36 |
| 2023-06-23 | -18.82 | -83.82 | -80.07 |
| 2023-06-21 | -17.43 | -83.53 | -80.05 |
| 2023-06-20 | -15.86 | -83.53 | -80.42 |
| 2023-06-19 | -14.68 | -82.94 | -80.01 |
| 2023-06-16 | -14.09 | -82.94 | -80.14 |
| 2023-06-15 | -14.93 | -83.24 | -80.29 |
| 2023-06-14 | -16.79 | -83.53 | -80.21 |
| 2023-06-13 | -16.24 | -83.53 | -80.34 |
| 2023-06-12 | -16.79 | -83.24 | -79.85 |
| 2023-06-09 | -16.96 | -82.65 | -79.10 |
| 2023-06-08 | -17.43 | -82.65 | -78.98 |
| 2023-06-07 | -17.68 | -82.94 | -79.28 |
| 2023-06-06 | -18.44 | -82.35 | -78.36 |
| 2023-06-05 | -18.27 | -82.06 | -78.05 |
| 2023-06-02 | -18.95 | -82.35 | -78.23 |
| 2023-06-01 | -22.16 | -83.24 | -78.46 |
| 2023-05-31 | -21.95 | -83.53 | -78.90 |
| 2023-05-30 | -20.51 | -83.53 | -79.28 |
| 2023-05-29 | -20.68 | -83.82 | -79.61 |
| 2023-05-25 | -19.88 | -83.82 | -79.81 |
| 2023-05-24 | -18.44 | -83.53 | -79.81 |
| 2023-05-23 | -17.21 | -82.65 | -79.04 |
| 2023-05-22 | -16.20 | -80.00 | -76.13 |
| 2023-05-19 | -17.21 | -79.12 | -74.78 |
| 2023-05-18 | -16.03 | -78.82 | -74.78 |
| 2023-05-17 | -16.83 | -79.12 | -74.89 |
| 2023-05-16 | -15.02 | -79.41 | -75.77 |
| 2023-05-15 | -15.02 | -79.12 | -75.43 |
| 2023-05-12 | -16.58 | -78.24 | -73.91 |
| 2023-05-11 | -16.12 | -77.94 | -73.70 |
| 2023-05-10 | -16.07 | -79.12 | -75.12 |
| 2023-05-09 | -15.69 | -78.82 | -74.88 |
| 2023-05-08 | -13.84 | -78.53 | -75.08 |
| 2023-05-05 | -14.85 | -79.41 | -75.82 |
| 2023-05-04 | -15.27 | -78.24 | -74.31 |
| 2023-05-03 | -16.45 | -78.82 | -74.65 |
| 2023-05-02 | -15.57 | -78.24 | -74.22 |
| 2023-04-28 | -15.53 | -78.53 | -74.58 |
| 2023-04-27 | -15.78 | -77.65 | -73.46 |
| 2023-04-26 | -16.24 | -78.24 | -74.02 |
| 2023-04-25 | -16.70 | -77.06 | -72.46 |
| 2023-04-24 | -15.27 | -76.76 | -72.58 |
| 2023-04-21 | -14.94 | -77.65 | -73.72 |
| 2023-04-20 | -13.43 | -77.35 | -73.84 |
| 2023-04-19 | -13.59 | -78.24 | -74.81 |
| 2023-04-18 | -12.42 | -78.53 | -75.49 |
| 2023-04-17 | -11.66 | -78.24 | -75.36 |
| 2023-04-14 | -13.01 | -78.53 | -75.32 |
| 2023-04-13 | -13.59 | -78.24 | -74.81 |
| 2023-04-12 | -13.76 | -77.94 | -74.42 |
| 2023-04-11 | -12.92 | -78.24 | -75.01 |
| 2023-04-06 | -13.68 | -75.88 | -72.06 |
| 2023-04-04 | -13.93 | -76.18 | -72.32 |
| 2023-04-03 | -13.43 | -77.06 | -73.50 |
| 2023-03-31 | -13.51 | -77.06 | -73.48 |
| 2023-03-30 | -13.76 | -77.65 | -74.08 |
| 2023-03-29 | -14.35 | -78.24 | -74.59 |
| 2023-03-28 | -15.95 | -77.06 | -72.71 |
| 2023-03-27 | -16.91 | -77.65 | -73.10 |
| 2023-03-24 | -15.53 | -77.94 | -73.89 |
| 2023-03-23 | -14.85 | -78.24 | -74.44 |
| 2023-03-22 | -16.79 | -78.24 | -73.84 |
| 2023-03-21 | -18.22 | -78.24 | -73.39 |
| 2023-03-20 | -19.27 | -77.65 | -72.31 |
| 2023-03-17 | -17.04 | -76.76 | -71.99 |
| 2023-03-16 | -18.34 | -77.06 | -71.91 |
| 2023-03-15 | -16.87 | -75.88 | -70.99 |
| 2023-03-14 | -18.22 | -75.88 | -70.51 |
| 2023-03-13 | -16.28 | -74.41 | -69.43 |
| 2023-03-10 | -18.09 | -74.71 | -69.12 |
| 2023-03-09 | -15.27 | -73.82 | -69.10 |
| 2023-03-08 | -14.94 | -73.24 | -68.53 |
| 2023-03-07 | -12.92 | -70.59 | -66.22 |
| 2023-03-06 | -12.58 | -65.88 | -60.97 |
| 2023-03-03 | -12.67 | -65.29 | -60.26 |
| 2023-03-02 | -13.43 | -64.12 | -58.55 |
| 2023-03-01 | -12.75 | -60.59 | -54.83 |
| 2023-02-28 | -15.99 | -60.00 | -52.39 |
| 2023-02-27 | -15.61 | -59.41 | -51.90 |
| 2023-02-24 | -14.94 | -59.41 | -52.28 |
| 2023-02-23 | -13.93 | -59.41 | -52.84 |
| 2023-02-22 | -13.68 | -59.41 | -52.98 |
| 2023-02-21 | -13.09 | -60.59 | -54.65 |
| 2023-02-20 | -11.74 | -60.59 | -55.34 |
| 2023-02-17 | -12.25 | -60.00 | -54.42 |
| 2023-02-16 | -11.16 | -58.82 | -53.65 |
| 2023-02-15 | -12.00 | -52.94 | -46.53 |
| 2023-02-14 | -10.74 | -56.47 | -51.24 |
| 2023-02-13 | -10.32 | -52.94 | -47.53 |
| 2023-02-10 | -10.48 | -47.06 | -40.86 |
| 2023-02-09 | -8.55 | -48.82 | -44.04 |
| 2023-02-08 | -9.98 | -47.06 | -41.19 |
| 2023-02-07 | -9.98 | -48.82 | -43.15 |
| 2023-02-06 | -10.23 | -44.12 | -37.75 |
| 2023-02-03 | -8.47 | -44.12 | -38.95 |
| 2023-02-02 | -7.21 | -45.29 | -41.05 |
| 2023-02-01 | -6.79 | -45.29 | -41.31 |
| 2023-01-31 | -7.54 | -42.35 | -37.65 |
| 2023-01-30 | -6.62 | -42.35 | -38.27 |
| 2023-01-27 | -4.26 | -31.18 | -28.11 |
| 2023-01-26 | -4.52 | -22.94 | -19.30 |
| 2023-01-20 | -6.79 | -34.12 | -29.32 |
| 2023-01-19 | -8.47 | -31.18 | -24.81 |
| 2023-01-18 | -8.30 | -31.18 | -24.95 |
| 2023-01-17 | -8.80 | -31.18 | -24.53 |
| 2023-01-16 | -8.21 | -31.18 | -25.02 |
| 2023-01-13 | -8.13 | -28.24 | -21.88 |
| 2023-01-12 | -9.05 | -26.47 | -19.15 |
| 2023-01-11 | -9.31 | -25.29 | -17.63 |
| 2023-01-10 | -9.81 | -26.47 | -18.47 |
| 2023-01-09 | -9.64 | -1.76 | 8.72 |
| 2023-01-06 | -11.24 | -1.76 | 10.68 |
| 2023-01-05 | -10.99 | -1.76 | 10.36 |
| 2023-01-04 | -12.08 | 0.59 | 14.41 |
| 2023-01-03 | -14.85 | 1.18 | 18.83 |
| 2022-12-30 | -16.28 | 2.94 | 22.96 |
| 2022-12-29 | -16.58 | 1.18 | 21.28 |
| 2022-12-28 | -15.78 | 1.18 | 20.13 |
| 2022-12-23 | -17.21 | 2.94 | 24.34 |
| 2022-12-22 | -16.83 | 5.88 | 27.31 |
| 2022-12-21 | -18.93 | 2.94 | 26.98 |
| 2022-12-20 | -19.27 | 14.71 | 42.08 |
| 2022-12-19 | -18.01 | 41.18 | 72.18 |
| 2022-12-16 | -17.54 | 29.41 | 56.95 |
| 2022-12-15 | -18.01 | 44.12 | 75.77 |
| 2022-12-14 | -16.79 | 50.00 | 80.26 |
| 2022-12-13 | -17.08 | 66.47 | 100.76 |
| 2022-12-12 | -17.71 | 75.88 | 113.74 |
| 2022-12-09 | -15.95 | 98.24 | 135.85 |
| 2022-12-08 | -17.80 | 144.12 | 196.97 |
| 2022-12-07 | -20.23 | 144.12 | 206.04 |
| 2022-12-06 | -17.71 | 127.06 | 175.93 |
| 2022-12-05 | -17.75 | 141.76 | 193.95 |
| 2022-12-02 | -21.12 | 141.76 | 206.48 |
| 2022-12-01 | -20.49 | 141.76 | 204.05 |
| 2022-11-30 | -21.41 | 142.35 | 208.38 |
| 2022-11-29 | -23.01 | 142.35 | 214.77 |
| 2022-11-28 | -26.79 | 151.76 | 243.89 |
| 2022-11-25 | -25.70 | 151.76 | 238.84 |
| 2022-11-24 | -25.28 | 151.76 | 236.93 |
| 2022-11-23 | -25.95 | 152.94 | 241.58 |
| 2022-11-22 | -26.37 | 152.94 | 243.53 |
| 2022-11-21 | -25.32 | 141.18 | 222.94 |
| 2022-11-18 | -24.02 | 142.35 | 218.95 |
| 2022-11-17 | -23.72 | 142.35 | 217.72 |
| 2022-11-16 | -22.84 | 142.35 | 214.09 |
| 2022-11-15 | -22.46 | 142.35 | 212.56 |
| 2022-11-14 | -25.61 | 140.00 | 222.64 |
| 2022-11-11 | -26.79 | 158.82 | 253.53 |
| 2022-11-10 | -31.92 | 158.82 | 280.16 |
| 2022-11-09 | -30.82 | 158.82 | 274.15 |
| 2022-11-08 | -29.94 | 158.82 | 269.44 |
| 2022-11-07 | -29.90 | 152.94 | 260.83 |
| 2022-11-04 | -31.79 | 152.94 | 270.83 |
| 2022-11-03 | -35.20 | 138.82 | 268.53 |
| 2022-11-02 | -33.14 | 130.59 | 244.86 |
| 2022-11-01 | -34.65 | 130.59 | 252.84 |
| 2022-10-31 | -37.72 | 117.06 | 248.50 |
| 2022-10-28 | -37.21 | 120.00 | 250.39 |
| 2022-10-27 | -34.82 | 120.00 | 237.51 |
| 2022-10-26 | -35.22 | 136.47 | 265.05 |
| 2022-10-25 | -35.83 | 146.47 | 284.10 |
| 2022-10-24 | -35.83 | 147.06 | 285.01 |
| 2022-10-21 | -31.57 | 147.06 | 261.05 |
| 2022-10-20 | -31.37 | 158.24 | 276.27 |
| 2022-10-19 | -30.36 | 159.41 | 272.48 |
| 2022-10-18 | -28.77 | 159.41 | 264.20 |
| 2022-10-17 | -30.07 | 162.35 | 275.17 |
| 2022-10-14 | -30.11 | 162.35 | 275.39 |
| 2022-10-13 | -30.80 | 164.12 | 281.68 |
| 2022-10-12 | -29.62 | 170.00 | 283.66 |
| 2022-10-11 | -29.06 | 170.59 | 281.42 |
| 2022-10-10 | -27.60 | 190.59 | 301.35 |
| 2022-10-07 | -25.45 | 190.00 | 288.99 |
| 2022-10-06 | -24.31 | 192.35 | 286.26 |
| 2022-10-05 | -24.03 | 192.35 | 284.81 |
| 2022-10-03 | -28.16 | 188.82 | 302.06 |
| 2022-09-30 | -27.43 | 188.82 | 298.02 |
| 2022-09-29 | -27.80 | 189.41 | 300.85 |
| 2022-09-28 | -27.39 | 189.41 | 298.61 |
| 2022-09-27 | -24.88 | 180.59 | 273.52 |
| 2022-09-26 | -24.96 | 180.59 | 273.92 |
| 2022-09-23 | -24.64 | 180.59 | 272.31 |
| 2022-09-22 | -23.70 | 181.76 | 269.30 |
| 2022-09-21 | -22.49 | 181.76 | 263.50 |
| 2022-09-20 | -21.15 | 181.76 | 257.33 |
| 2022-09-19 | -22.16 | 182.35 | 262.74 |
| 2022-09-16 | -21.31 | 182.35 | 258.82 |
| 2022-09-15 | -20.66 | 194.12 | 270.71 |
| 2022-09-14 | -20.90 | 194.12 | 271.85 |
| 2022-09-13 | -19.00 | 194.12 | 263.10 |
| 2022-09-09 | -18.88 | 194.12 | 262.55 |
| 2022-09-08 | -20.99 | 194.12 | 272.23 |
| 2022-09-07 | -20.21 | 194.12 | 268.64 |
| 2022-09-06 | -19.65 | 194.12 | 266.03 |
| 2022-09-05 | -19.69 | 194.12 | 266.22 |
| 2022-09-02 | -18.71 | 194.12 | 261.83 |
| 2022-09-01 | -18.06 | 194.12 | 258.96 |
| 2022-08-31 | -16.85 | 173.53 | 228.95 |
| 2022-08-30 | -16.85 | 152.94 | 204.19 |
| 2022-08-29 | -16.77 | 152.94 | 203.89 |
| 2022-08-26 | -16.04 | 152.94 | 201.25 |
| 2022-08-25 | -16.85 | 137.06 | 185.09 |
| 2022-08-24 | -19.69 | 137.06 | 195.17 |
| 2022-08-23 | -18.71 | 134.71 | 188.74 |
| 2022-08-22 | -17.74 | 138.82 | 190.33 |
| 2022-08-19 | -17.58 | 138.82 | 189.76 |
| 2022-08-18 | -17.74 | 138.82 | 190.33 |
| 2022-08-17 | -17.17 | 141.18 | 191.18 |
| 2022-08-16 | -17.50 | 141.18 | 192.32 |
| 2022-08-15 | -16.52 | 141.18 | 188.92 |
| 2022-08-12 | -15.96 | 141.18 | 186.96 |
| 2022-08-11 | -16.52 | 141.18 | 188.92 |
| 2022-08-10 | -18.31 | 135.88 | 188.75 |
| 2022-08-09 | -16.85 | 138.24 | 186.51 |
| 2022-08-08 | -16.60 | 142.94 | 191.31 |
| 2022-08-05 | -16.04 | 144.12 | 190.74 |
| 2022-08-04 | -16.12 | 180.59 | 234.50 |
| 2022-08-03 | -17.74 | 180.59 | 241.10 |
| 2022-08-02 | -18.06 | 181.76 | 243.89 |
| 2022-08-01 | -16.12 | 186.47 | 241.52 |
| 2022-07-29 | -16.12 | 173.53 | 226.09 |
| 2022-07-28 | -14.33 | 183.53 | 230.97 |
| 2022-07-27 | -14.01 | 183.53 | 229.72 |
| 2022-07-26 | -12.95 | 183.53 | 225.72 |
| 2022-07-25 | -14.33 | 180.59 | 227.53 |
| 2022-07-22 | -14.41 | 180.59 | 227.84 |
| 2022-07-21 | -14.50 | 188.82 | 237.79 |
| 2022-07-20 | -13.04 | 188.82 | 232.11 |
| 2022-07-19 | -13.93 | 202.94 | 251.96 |
| 2022-07-18 | -13.36 | 187.65 | 232.00 |
| 2022-07-15 | -15.47 | 187.65 | 240.29 |
| 2022-07-14 | -13.85 | 164.71 | 207.25 |
| 2022-07-13 | -13.44 | 175.29 | 218.04 |
| 2022-07-12 | -13.36 | 176.47 | 219.10 |
| 2022-07-11 | -12.22 | 176.47 | 214.97 |
| 2022-07-08 | -9.87 | 188.24 | 219.80 |
| 2022-07-07 | -10.03 | 199.41 | 232.80 |
| 2022-07-06 | -10.68 | 188.24 | 222.71 |
| 2022-07-05 | -9.47 | 194.12 | 224.87 |
| 2022-07-04 | -9.63 | 194.12 | 225.45 |
| 2022-06-30 | -9.63 | 194.71 | 226.10 |
| 2022-06-29 | -9.22 | 200.00 | 230.48 |
| 2022-06-28 | -7.84 | 200.00 | 225.53 |
| 2022-06-27 | -8.41 | 204.71 | 232.69 |
| 2022-06-24 | -10.60 | 205.88 | 242.16 |
| 2022-06-23 | -12.30 | 205.88 | 248.80 |
| 2022-06-22 | -13.44 | 200.59 | 247.26 |
| 2022-06-21 | -11.25 | 208.82 | 247.97 |
| 2022-06-20 | -12.71 | 214.71 | 260.53 |
| 2022-06-17 | -12.95 | 214.71 | 261.54 |
| 2022-06-16 | -14.17 | 225.29 | 279.00 |
| 2022-06-15 | -12.22 | 228.24 | 273.95 |
| 2022-06-14 | -13.36 | 225.88 | 276.13 |
| 2022-06-13 | -13.44 | 223.53 | 273.77 |
| 2022-06-10 | -10.28 | 223.53 | 260.59 |
| 2022-06-09 | -10.11 | 223.53 | 259.94 |
| 2022-06-08 | -9.71 | 226.47 | 261.58 |
| 2022-06-07 | -11.57 | 242.94 | 287.83 |
| 2022-06-06 | -11.17 | 227.65 | 268.84 |
| 2022-06-02 | -13.44 | 263.53 | 319.98 |
| 2022-06-01 | -12.71 | 281.76 | 337.36 |
| 2022-05-31 | -12.30 | 320.59 | 379.60 |
| 2022-05-30 | -13.52 | 315.29 | 380.23 |
| 2022-05-27 | -15.14 | 298.82 | 370.00 |
| 2022-05-26 | -17.66 | 283.53 | 365.78 |
| 2022-05-25 | -17.33 | 275.29 | 353.99 |
| 2022-05-24 | -17.58 | 273.53 | 353.19 |
| 2022-05-23 | -16.36 | 261.18 | 331.83 |
| 2022-05-20 | -15.39 | 248.24 | 311.57 |
| 2022-05-19 | -17.74 | 217.65 | 286.15 |
| 2022-05-18 | -15.87 | 191.76 | 246.82 |
| 2022-05-17 | -15.96 | 165.88 | 216.36 |
| 2022-05-16 | -18.63 | 230.00 | 305.57 |
| 2022-05-13 | -18.88 | 230.00 | 306.78 |
| 2022-05-12 | -21.03 | 230.00 | 317.86 |
| 2022-05-11 | -19.04 | 230.00 | 307.60 |
| 2022-05-10 | -20.01 | 235.29 | 319.18 |
| 2022-05-06 | -18.31 | 235.29 | 310.44 |
| 2022-05-05 | -15.31 | 235.29 | 295.89 |
| 2022-05-04 | -14.90 | 235.29 | 294.00 |
| 2022-05-03 | -13.93 | 270.59 | 330.55 |
| 2022-04-29 | -13.93 | 311.76 | 378.39 |
| 2022-04-28 | -17.33 | 305.88 | 390.99 |
| 2022-04-27 | -18.63 | 299.41 | 390.87 |
| 2022-04-26 | -18.63 | 267.65 | 351.84 |
| 2022-04-25 | -18.55 | 240.59 | 318.17 |
| 2022-04-22 | -15.80 | 233.53 | 296.14 |
| 2022-04-21 | -15.64 | 205.88 | 262.60 |
| 2022-04-20 | -14.67 | 180.59 | 228.84 |
| 2022-04-19 | -14.27 | 157.65 | 200.53 |
| 2022-04-14 | -12.25 | 157.65 | 193.61 |
| 2022-04-13 | -12.81 | 161.76 | 200.24 |
| 2022-04-12 | -13.06 | 158.82 | 197.69 |
| 2022-04-11 | -13.46 | 165.29 | 206.56 |
| 2022-04-08 | -10.71 | 171.18 | 203.72 |
| 2022-04-07 | -11.04 | 171.18 | 204.82 |
| 2022-04-06 | -10.07 | 185.29 | 217.23 |
| 2022-04-04 | -8.29 | 234.71 | 264.96 |
| 2022-04-01 | -10.07 | 235.29 | 272.83 |
| 2022-03-31 | -9.99 | 292.35 | 335.88 |
| 2022-03-30 | -9.50 | 260.00 | 297.80 |
| 2022-03-29 | -10.63 | 237.65 | 277.82 |
| 2022-03-28 | -11.60 | 210.00 | 250.69 |
| 2022-03-25 | -12.81 | 182.35 | 223.85 |
| 2022-03-24 | -10.55 | 200.00 | 235.39 |
| 2022-03-23 | -9.83 | 201.18 | 233.99 |
| 2022-03-22 | -10.79 | 188.24 | 223.12 |
| 2022-03-21 | -13.54 | 181.76 | 225.90 |
| 2022-03-18 | -12.49 | 192.94 | 234.76 |
| 2022-03-17 | -12.41 | 193.53 | 235.12 |
| 2022-03-16 | -18.23 | 192.35 | 257.52 |
| 2022-03-15 | -24.65 | 181.76 | 273.95 |
| 2022-03-14 | -20.01 | 182.94 | 253.70 |
| 2022-03-11 | -15.97 | 218.24 | 278.70 |
| 2022-03-10 | -14.75 | 250.00 | 310.58 |
| 2022-03-09 | -16.05 | 250.00 | 316.90 |
| 2022-03-08 | -15.64 | 250.00 | 314.90 |
| 2022-03-07 | -14.27 | 252.94 | 311.69 |
| 2022-03-04 | -10.88 | 252.94 | 296.01 |
| 2022-03-03 | -8.53 | 247.06 | 279.43 |
| 2022-03-02 | -9.10 | 247.06 | 281.79 |
| 2022-03-01 | -7.56 | 252.94 | 281.82 |
| 2022-02-28 | -7.56 | 258.24 | 287.54 |
| 2022-02-25 | -7.40 | 232.35 | 258.92 |
| 2022-02-24 | -6.84 | 197.06 | 218.85 |
| 2022-02-23 | -3.85 | 217.65 | 230.35 |
| 2022-02-22 | -4.57 | 220.59 | 235.95 |
| 2022-02-21 | -1.66 | 221.18 | 226.61 |
| 2022-02-18 | -1.10 | 205.88 | 209.28 |
| 2022-02-17 | 0.68 | 199.41 | 197.39 |
| 2022-02-16 | 0.27 | 199.41 | 198.59 |
| 2022-02-15 | -1.18 | 197.06 | 200.60 |
| 2022-02-14 | -0.29 | 191.76 | 192.62 |
| 2022-02-11 | 1.08 | 191.76 | 188.64 |
| 2022-02-10 | 1.16 | 182.35 | 179.10 |
| 2022-02-09 | 0.84 | 194.12 | 191.67 |
| 2022-02-08 | -1.10 | 200.00 | 203.33 |
| 2022-02-07 | -0.29 | 215.29 | 216.21 |
| 2022-02-04 | -0.21 | 217.06 | 217.73 |
| 2022-01-31 | -3.12 | 223.53 | 233.94 |
| 2022-01-28 | -4.33 | 205.88 | 219.73 |
| 2022-01-27 | -3.36 | 197.06 | 207.39 |
| 2022-01-26 | -1.42 | 194.12 | 198.36 |
| 2022-01-25 | -1.42 | 194.12 | 198.36 |
| 2022-01-24 | 0.19 | 194.12 | 193.55 |
| 2022-01-21 | 1.24 | 179.41 | 175.98 |
| 2022-01-20 | 1.33 | 194.12 | 190.27 |
| 2022-01-19 | -2.15 | 194.12 | 200.58 |
| 2022-01-18 | -1.99 | 192.94 | 198.88 |
| 2022-01-17 | -1.66 | 192.94 | 197.90 |
| 2022-01-14 | -1.10 | 193.53 | 196.79 |
| 2022-01-13 | -0.78 | 192.94 | 195.23 |
| 2022-01-12 | -1.02 | 194.12 | 197.14 |
| 2022-01-11 | -3.60 | 193.53 | 204.50 |
| 2022-01-10 | -3.68 | 192.35 | 203.54 |
| 2022-01-07 | -4.49 | 194.12 | 207.95 |
| 2022-01-06 | -6.19 | 188.24 | 207.25 |
| 2022-01-05 | -6.92 | 187.65 | 209.02 |
| 2022-01-04 | -5.30 | 188.82 | 204.99 |
| 2022-01-03 | -5.46 | 188.82 | 205.51 |
| 2021-12-31 | -4.98 | 208.82 | 225.00 |
| 2021-12-30 | -5.95 | 218.82 | 238.98 |
| 2021-12-29 | -6.27 | 212.94 | 233.87 |
| 2021-12-28 | -5.38 | 178.82 | 194.68 |
| 2021-12-24 | -5.54 | 177.65 | 193.94 |
| 2021-12-23 | -5.70 | 171.18 | 187.58 |
| 2021-12-22 | -6.27 | 181.76 | 200.61 |
| 2021-12-21 | -6.67 | 205.88 | 227.76 |
| 2021-12-20 | -7.48 | 227.06 | 253.51 |
| 2021-12-17 | -5.70 | 303.53 | 327.94 |
| 2021-12-16 | -4.41 | 341.18 | 361.54 |
| 2021-12-15 | -4.73 | 341.18 | 363.10 |
| 2021-12-14 | -4.01 | 320.59 | 338.15 |
| 2021-12-13 | -2.47 | 287.06 | 296.87 |
| 2021-12-10 | -2.55 | 250.59 | 259.77 |
| 2021-12-09 | -1.50 | 211.76 | 216.52 |
| 2021-12-08 | -2.39 | 182.35 | 189.27 |
| 2021-12-07 | -2.47 | 152.94 | 159.35 |
| 2021-12-06 | -5.06 | 147.06 | 160.22 |
| 2021-12-03 | -3.36 | 152.94 | 161.74 |
| 2021-12-02 | -3.20 | 156.47 | 164.95 |
| 2021-12-01 | -3.68 | 149.41 | 158.95 |
| 2021-11-30 | -4.57 | 154.71 | 166.91 |
| 2021-11-29 | -2.47 | 138.82 | 144.88 |
| 2021-11-26 | -1.99 | 117.65 | 122.06 |
| 2021-11-25 | 0.68 | 88.24 | 86.97 |
| 2021-11-24 | 0.44 | 73.53 | 72.78 |
| 2021-11-23 | 0.27 | 58.82 | 58.39 |
| 2021-11-22 | 1.41 | 45.29 | 43.28 |
| 2021-11-19 | 1.73 | 26.47 | 24.32 |
| 2021-11-18 | 2.62 | 22.94 | 19.80 |
| 2021-11-17 | 4.15 | 19.41 | 14.65 |
| 2021-11-16 | 4.23 | 14.12 | 9.48 |
| 2021-11-15 | 3.26 | 12.94 | 9.37 |
| 2021-11-12 | 3.02 | 12.94 | 9.63 |
| 2021-11-11 | 2.78 | 12.94 | 9.89 |
| 2021-11-10 | 1.65 | 22.35 | 20.37 |
| 2021-11-09 | 0.84 | 29.41 | 28.33 |
| 2021-11-08 | 0.84 | 21.18 | 20.17 |
| 2021-11-05 | 1.33 | 44.71 | 42.81 |
| 2021-11-04 | 2.54 | 64.71 | 60.63 |
| 2021-11-03 | 1.65 | 61.76 | 59.14 |
| 2021-11-02 | 2.21 | 48.82 | 45.60 |
| 2021-11-01 | 2.21 | 58.82 | 55.38 |
| 2021-10-29 | 3.10 | 70.59 | 65.45 |
| 2021-10-28 | 3.59 | 54.12 | 48.78 |
| 2021-10-27 | 3.98 | 41.18 | 35.77 |
| 2021-10-26 | 5.57 | 29.41 | 22.59 |
| 2021-10-25 | 5.96 | 23.53 | 16.58 |
| 2021-10-22 | 5.88 | 23.53 | 16.67 |
| 2021-10-21 | 5.33 | 23.53 | 17.28 |
| 2021-10-20 | 6.12 | 23.53 | 16.41 |
| 2021-10-19 | 4.62 | 23.53 | 18.08 |
| 2021-10-18 | 3.27 | 24.12 | 20.19 |
| 2021-10-15 | 2.80 | 35.88 | 32.19 |
| 2021-10-12 | 1.29 | 53.53 | 51.57 |
| 2021-10-11 | 2.64 | 34.71 | 31.24 |
| 2021-10-08 | 0.82 | 28.82 | 27.78 |
| 2021-10-07 | 0.34 | 30.59 | 30.14 |
| 2021-10-06 | -2.58 | 26.47 | 29.83 |
| 2021-10-05 | -2.03 | 17.65 | 20.09 |
| 2021-10-04 | -2.19 | 12.94 | 15.47 |
| 2021-09-30 | -0.21 | 5.88 | 6.11 |
| 2021-09-29 | 0.19 | 7.06 | 6.86 |
| 2021-09-28 | -0.61 | 12.94 | 13.63 |
| 2021-09-27 | -1.79 | 7.06 | 9.01 |
| 2021-09-24 | -1.64 | 5.88 | 7.64 |
| 2021-09-23 | -0.37 | 2.94 | 3.32 |
| 2021-09-21 | -1.64 | 1.18 | 2.86 |
| 2021-09-20 | -2.03 | 3.53 | 5.68 |
| 2021-09-17 | 1.21 | 5.29 | 4.03 |
| 2021-09-16 | 0.34 | 5.88 | 5.52 |
| 2021-09-15 | 2.01 | 1.76 | -0.24 |
| 2021-09-14 | 3.51 | 7.06 | 3.43 |
| 2021-09-13 | 4.70 | 9.41 | 4.50 |
| 2021-09-10 | 6.20 | 9.41 | 3.02 |
| 2021-09-09 | 4.22 | 2.35 | -1.79 |
| 2021-09-08 | 6.44 | 1.18 | -4.94 |
| 2021-09-07 | 6.75 | -2.94 | -9.08 |
| 2021-09-06 | 5.88 | -1.76 | -7.22 |
| 2021-09-03 | 5.01 | 0.59 | -4.21 |
| 2021-09-02 | 5.65 | -14.71 | -19.26 |
| 2021-09-01 | 5.25 | 1.18 | -3.87 |
| 2021-08-31 | 4.54 | 18.82 | 13.67 |
| 2021-08-30 | 3.27 | 19.41 | 15.63 |
| 2021-08-27 | 2.72 | 21.18 | 17.97 |
| 2021-08-26 | 2.80 | 17.65 | 14.45 |
| 2021-08-25 | 3.90 | 22.35 | 17.76 |
| 2021-08-24 | 3.83 | 21.76 | 17.28 |
| 2021-08-23 | 1.61 | 13.53 | 11.73 |
| 2021-08-20 | 0.42 | 6.47 | 6.02 |
| 2021-08-19 | 2.24 | 5.29 | 2.98 |
| 2021-08-18 | 4.38 | 7.06 | 2.57 |
| 2021-08-17 | 3.90 | 4.71 | 0.77 |
| 2021-08-16 | 5.72 | 13.53 | 7.38 |
| 2021-08-13 | 6.44 | 17.65 | 10.53 |
| 2021-08-12 | 6.75 | 18.24 | 10.76 |
| 2021-08-11 | 7.39 | 12.94 | 5.17 |
| 2021-08-10 | 7.15 | 15.29 | 7.60 |
| 2021-08-09 | 5.88 | -17.65 | -22.22 |
| 2021-08-06 | 5.65 | -12.35 | -17.04 |
| 2021-08-05 | 5.72 | -31.18 | -34.90 |
| 2021-08-04 | 6.59 | -32.94 | -37.09 |
| 2021-08-03 | 5.57 | -34.71 | -38.15 |
| 2021-08-02 | 5.72 | -26.47 | -30.45 |
| 2021-07-30 | 4.93 | -20.00 | -23.76 |
| 2021-07-29 | 6.20 | -22.35 | -26.89 |
| 2021-07-28 | 3.03 | -33.53 | -35.49 |
| 2021-07-27 | 1.53 | -33.53 | -34.53 |
| 2021-07-26 | 5.65 | -24.12 | -28.17 |
| 2021-07-23 | 10.24 | -7.06 | -15.69 |
| 2021-07-22 | 11.74 | -7.65 | -17.35 |
| 2021-07-21 | 9.84 | -10.59 | -18.60 |
| 2021-07-20 | 9.84 | -11.76 | -19.67 |
| 2021-07-19 | 10.79 | -10.59 | -19.30 |
| 2021-07-16 | 13.16 | -2.94 | -14.23 |
| 2021-07-15 | 12.77 | 1.18 | -10.28 |
| 2021-07-14 | 11.98 | 3.53 | -7.54 |
| 2021-07-13 | 12.69 | -0.59 | -11.78 |
| 2021-07-12 | 11.18 | -7.65 | -16.94 |
| 2021-07-09 | 10.55 | -12.35 | -20.72 |
| 2021-07-08 | 9.76 | -11.76 | -19.61 |
| 2021-07-07 | 12.93 | -5.29 | -16.13 |
| 2021-07-06 | 13.00 | 7.65 | -4.74 |
| 2021-07-05 | 13.32 | 7.65 | -5.01 |
| 2021-07-02 | 13.72 | 7.65 | -5.34 |
| 2021-06-30 | 15.70 | 10.00 | -4.92 |
| 2021-06-29 | 16.41 | 11.76 | -3.99 |
| 2021-06-28 | 17.28 | 15.88 | -1.19 |
| 2021-06-25 | 17.20 | 11.76 | -4.64 |
| 2021-06-24 | 15.85 | 11.76 | -3.53 |
| 2021-06-23 | 15.62 | 14.71 | -0.79 |
| 2021-06-22 | 13.40 | 12.35 | -0.92 |
| 2021-06-21 | 14.19 | 11.18 | -2.64 |
| 2021-06-18 | 15.38 | 15.29 | -0.07 |
| 2021-06-17 | 14.27 | 13.53 | -0.65 |
| 2021-06-16 | 13.95 | 14.12 | 0.14 |
| 2021-06-15 | 14.75 | 12.94 | -1.57 |
| 2021-06-11 | 15.54 | 17.65 | 1.83 |
| 2021-06-10 | 15.06 | 12.94 | -1.84 |
| 2021-06-09 | 15.14 | 15.29 | 0.13 |
| 2021-06-08 | 15.22 | 15.29 | 0.06 |
| 2021-06-07 | 15.30 | 16.47 | 1.02 |
| 2021-06-04 | 15.70 | 18.82 | 2.70 |
| 2021-06-03 | 15.77 | 17.65 | 1.62 |
| 2021-06-02 | 17.04 | 18.82 | 1.52 |
| 2021-06-01 | 17.83 | 18.24 | 0.34 |
| 2021-05-31 | 16.33 | 11.76 | -3.92 |
| 2021-05-28 | 16.41 | 17.65 | 1.06 |
| 2021-05-27 | 16.25 | 18.24 | 1.71 |
| 2021-05-26 | 16.25 | 18.82 | 2.21 |
| 2021-05-25 | 15.46 | 18.82 | 2.91 |
| 2021-05-24 | 13.40 | 20.59 | 6.34 |
| 2021-05-21 | 13.32 | 21.18 | 6.93 |
| 2021-05-20 | 13.24 | 24.12 | 9.60 |
| 2021-05-18 | 13.88 | 26.47 | 11.06 |
| 2021-05-17 | 12.29 | 20.59 | 7.39 |
| 2021-05-14 | 11.58 | 21.18 | 8.60 |
| 2021-05-13 | 10.71 | 22.94 | 11.05 |
| 2021-05-12 | 12.37 | 23.53 | 9.93 |
| 2021-05-11 | 11.26 | 24.71 | 12.08 |
| 2021-05-10 | 13.72 | 24.71 | 9.66 |
| 2021-05-07 | 14.03 | 24.12 | 8.84 |
| 2021-05-06 | 13.88 | 25.29 | 10.03 |
| 2021-05-05 | 13.32 | 25.29 | 10.57 |
| 2021-05-04 | 13.88 | 26.47 | 11.06 |
| 2021-05-03 | 12.69 | 26.47 | 12.23 |
| 2021-04-30 | 13.95 | 24.12 | 8.92 |
| 2021-04-29 | 16.57 | 25.88 | 7.99 |
| 2021-04-28 | 15.06 | 23.53 | 7.36 |
| 2021-04-27 | 14.36 | 23.53 | 8.02 |
| 2021-04-26 | 14.59 | 25.29 | 9.34 |
| 2021-04-23 | 15.14 | 23.53 | 7.29 |
| 2021-04-22 | 13.73 | 23.53 | 8.62 |
| 2021-04-21 | 13.34 | 23.53 | 8.99 |
| 2021-04-20 | 15.14 | 26.47 | 9.84 |
| 2021-04-19 | 15.22 | 26.47 | 9.77 |
| 2021-04-16 | 14.67 | 26.47 | 10.29 |
| 2021-04-15 | 13.81 | 25.88 | 10.61 |
| 2021-04-14 | 14.51 | 27.06 | 10.96 |
| 2021-04-13 | 13.42 | 27.06 | 12.03 |
| 2021-04-12 | 12.32 | 25.29 | 11.55 |
| 2021-04-09 | 13.73 | 27.06 | 11.72 |
| 2021-04-08 | 14.83 | 27.06 | 10.65 |
| 2021-04-07 | 13.34 | 27.65 | 12.63 |
| 2021-04-01 | 14.36 | 24.71 | 9.05 |
| 2021-03-31 | 12.40 | 24.71 | 10.95 |
| 2021-03-30 | 13.02 | 28.24 | 13.46 |
| 2021-03-29 | 12.24 | 24.12 | 10.58 |
| 2021-03-26 | 12.00 | 25.29 | 11.87 |
| 2021-03-25 | 10.43 | 25.29 | 13.46 |
| 2021-03-24 | 10.28 | 24.71 | 13.08 |
| 2021-03-23 | 12.94 | 31.76 | 16.66 |
| 2021-03-22 | 14.12 | 32.94 | 16.49 |
| 2021-03-19 | 14.43 | 33.53 | 16.69 |
| 2021-03-18 | 16.32 | 30.59 | 12.27 |
| 2021-03-17 | 14.91 | 22.35 | 6.48 |
| 2021-03-16 | 14.75 | 20.59 | 5.09 |
| 2021-03-15 | 14.20 | 20.59 | 5.59 |
| 2021-03-12 | 13.73 | 12.35 | -1.21 |
| 2021-03-11 | 16.00 | 10.59 | -4.67 |
| 2021-03-10 | 14.28 | 12.94 | -1.17 |
| 2021-03-09 | 13.57 | 12.94 | -0.56 |
| 2021-03-08 | 12.71 | 10.59 | -1.88 |
| 2021-03-05 | 14.67 | 16.47 | 1.57 |
| 2021-03-04 | 15.38 | 15.29 | -0.07 |
| 2021-03-03 | 17.65 | 17.65 | -0.00 |
| 2021-03-02 | 14.67 | 20.00 | 4.65 |
| 2021-03-01 | 16.00 | 20.00 | 3.45 |
| 2021-02-26 | 14.59 | 15.29 | 0.61 |
| 2021-02-25 | 18.91 | 22.94 | 3.39 |
| 2021-02-24 | 17.18 | 20.59 | 2.91 |
| 2021-02-23 | 20.79 | 17.65 | -2.60 |
| 2021-02-22 | 19.69 | 22.94 | 2.72 |
| 2021-02-19 | 20.79 | 38.24 | 14.44 |
| 2021-02-18 | 20.71 | 58.24 | 31.09 |
| 2021-02-17 | 22.51 | 28.24 | 4.67 |
| 2021-02-16 | 21.18 | 8.82 | -10.20 |
| 2021-02-11 | 18.91 | 7.06 | -9.96 |
| 2021-02-10 | 18.67 | 7.65 | -9.29 |
| 2021-02-09 | 16.00 | 8.24 | -6.70 |
| 2021-02-08 | 15.69 | 7.65 | -6.95 |
| 2021-02-05 | 15.61 | 6.47 | -7.91 |
| 2021-02-04 | 14.67 | 4.71 | -8.69 |
| 2021-02-03 | 15.53 | 4.71 | -9.37 |
| 2021-02-02 | 15.38 | 5.88 | -8.23 |
| 2021-02-01 | 13.96 | 4.71 | -8.12 |
| 2021-01-29 | 11.61 | 5.88 | -5.13 |
| 2021-01-28 | 12.55 | 5.88 | -5.93 |
| 2021-01-27 | 15.53 | 4.12 | -9.88 |
| 2021-01-26 | 15.93 | 5.29 | -9.17 |
| 2021-01-25 | 18.75 | 5.88 | -10.84 |
| 2021-01-22 | 16.16 | 5.88 | -8.85 |
| 2021-01-21 | 17.89 | 5.29 | -10.68 |
| 2021-01-20 | 17.96 | 4.12 | -11.74 |
| 2021-01-19 | 16.87 | 8.82 | -6.88 |
| 2021-01-18 | 13.73 | 8.82 | -4.31 |
| 2021-01-15 | 12.87 | 12.94 | 0.07 |
| 2021-01-14 | 12.32 | 17.06 | 4.22 |
| 2021-01-13 | 11.38 | 10.59 | -0.71 |
| 2021-01-12 | 11.38 | 11.18 | -0.18 |
| 2021-01-11 | 10.28 | 11.76 | 1.35 |
| 2021-01-08 | 9.89 | 12.94 | 2.78 |
| 2021-01-07 | 8.63 | 12.35 | 3.43 |
| 2021-01-06 | 9.18 | 12.35 | 2.91 |
| 2021-01-05 | 8.79 | 11.76 | 2.74 |
| 2021-01-04 | 8.40 | 8.82 | 0.39 |
| 2020-12-31 | 7.45 | 14.71 | 6.75 |
| 2020-12-30 | 7.22 | 12.35 | 4.79 |
| 2020-12-29 | 4.87 | 14.71 | 9.38 |
| 2020-12-28 | 3.85 | 16.47 | 12.16 |
| 2020-12-24 | 4.32 | 18.82 | 13.91 |
| 2020-12-23 | 4.00 | 18.82 | 14.25 |
| 2020-12-22 | 3.14 | 17.65 | 14.06 |
| 2020-12-21 | 3.77 | 18.82 | 14.51 |
| 2020-12-18 | 4.32 | 21.76 | 16.73 |
| 2020-12-17 | 5.34 | 19.41 | 13.36 |
| 2020-12-16 | 4.63 | 21.18 | 15.81 |
| 2020-12-15 | 3.53 | 20.59 | 16.47 |
| 2020-12-14 | 4.24 | 18.82 | 13.99 |
| 2020-12-11 | 4.71 | 18.82 | 13.48 |
| 2020-12-10 | 4.32 | 19.41 | 14.47 |
| 2020-12-09 | 4.63 | 24.12 | 18.62 |
| 2020-12-08 | 3.77 | 22.94 | 18.48 |
| 2020-12-07 | 4.40 | 31.76 | 26.22 |
| 2020-12-04 | 5.81 | 33.53 | 26.20 |
| 2020-12-03 | 5.49 | 33.53 | 26.58 |
| 2020-12-02 | 4.63 | 30.00 | 24.25 |
| 2020-12-01 | 4.79 | 32.94 | 26.87 |
| 2020-11-30 | 4.16 | 40.00 | 34.41 |
| 2020-11-27 | 6.20 | 34.12 | 26.29 |
| 2020-11-26 | 5.65 | 35.29 | 28.06 |
| 2020-11-25 | 5.02 | 34.12 | 27.70 |
| 2020-11-24 | 4.87 | 35.29 | 29.02 |
| 2020-11-23 | 4.47 | 37.65 | 31.75 |
| 2020-11-20 | 4.24 | 28.24 | 23.02 |
| 2020-11-19 | 4.00 | 28.82 | 23.86 |
| 2020-11-18 | 4.63 | 24.71 | 19.19 |
| 2020-11-17 | 4.24 | 24.12 | 19.07 |
| 2020-11-16 | 4.08 | 28.24 | 23.21 |
| 2020-11-13 | 3.14 | 23.53 | 19.77 |
| 2020-11-12 | 3.30 | 30.59 | 26.42 |
| 2020-11-11 | 3.53 | 30.59 | 26.13 |
| 2020-11-10 | 3.53 | 32.94 | 28.41 |
| 2020-11-09 | 2.59 | 37.65 | 34.17 |
| 2020-11-06 | 1.49 | 41.18 | 39.10 |
| 2020-11-05 | 0.79 | 33.53 | 32.49 |
| 2020-11-04 | -1.96 | 32.35 | 35.00 |
| 2020-11-03 | -1.49 | 24.12 | 25.99 |
| 2020-11-02 | -3.53 | 29.41 | 34.14 |
| 2020-10-30 | -4.94 | 33.53 | 40.47 |
| 2020-10-29 | -3.06 | 36.47 | 40.77 |
| 2020-10-28 | -2.75 | 37.65 | 41.54 |
| 2020-10-27 | -2.52 | 35.88 | 39.40 |
| 2020-10-23 | -1.83 | 40.00 | 42.61 |
| 2020-10-22 | -2.37 | 46.47 | 50.02 |
| 2020-10-21 | -2.44 | 51.18 | 54.96 |
| 2020-10-20 | -3.21 | 62.94 | 68.34 |
| 2020-10-19 | -3.28 | 70.00 | 75.77 |
| 2020-10-16 | -3.74 | 67.65 | 74.17 |
| 2020-10-15 | -4.89 | 66.47 | 75.03 |
| 2020-10-14 | -2.90 | 70.59 | 75.69 |
| 2020-10-12 | -2.67 | 72.94 | 77.69 |
| 2020-10-09 | -4.58 | 79.41 | 88.03 |
| 2020-10-08 | -4.74 | 81.18 | 90.18 |
| 2020-10-07 | -4.28 | 70.00 | 77.60 |
| 2020-10-06 | -5.35 | 78.24 | 88.31 |
| 2020-10-05 | -6.34 | 69.41 | 80.88 |
| 2020-09-30 | -7.26 | 60.00 | 72.52 |
| 2020-09-29 | -8.02 | 52.35 | 65.64 |
| 2020-09-28 | -7.26 | 45.88 | 57.30 |
| 2020-09-25 | -8.10 | 41.76 | 54.26 |
| 2020-09-24 | -7.87 | 33.53 | 44.93 |
| 2020-09-23 | -6.34 | 30.00 | 38.80 |
| 2020-09-22 | -6.42 | 22.94 | 31.37 |
| 2020-09-21 | -5.58 | 24.12 | 31.45 |
| 2020-09-18 | -3.59 | 26.47 | 31.18 |
| 2020-09-17 | -4.05 | 24.71 | 29.97 |
| 2020-09-16 | -2.67 | 28.24 | 31.76 |
| 2020-09-15 | -2.52 | 23.53 | 26.72 |
| 2020-09-14 | -2.98 | 17.65 | 21.26 |
| 2020-09-11 | -3.51 | 43.53 | 48.76 |
| 2020-09-10 | -3.97 | 47.65 | 53.75 |
| 2020-09-09 | -3.59 | 59.41 | 65.35 |
| 2020-09-08 | -3.06 | 54.71 | 59.58 |
| 2020-09-07 | -2.83 | 63.53 | 68.29 |
| 2020-09-04 | -2.52 | 73.53 | 78.02 |
| 2020-09-03 | -1.76 | 68.82 | 71.84 |
| 2020-09-02 | -1.38 | 79.41 | 81.91 |
| 2020-09-01 | -1.15 | 131.18 | 133.86 |
| 2020-08-31 | -1.30 | 159.41 | 162.83 |
| 2020-08-28 | -0.23 | 161.76 | 162.37 |
| 2020-08-27 | -0.84 | 167.06 | 169.32 |
| 2020-08-26 | -0.23 | 169.41 | 170.03 |
| 2020-08-25 | -0.08 | 161.18 | 161.38 |
| 2020-08-24 | 0.00 | 175.88 | 175.88 |
| 2020-08-21 | -1.53 | 170.59 | 174.79 |
| 2020-08-20 | -2.83 | 145.29 | 152.43 |
| 2020-08-19 | -1.15 | 144.12 | 146.95 |
| 2020-08-18 | -0.61 | 136.47 | 137.92 |
| 2020-08-17 | -0.69 | 140.59 | 142.25 |
| 2020-08-14 | -1.38 | 133.53 | 136.79 |
| 2020-08-13 | -1.07 | 115.88 | 118.22 |
| 2020-08-12 | -1.15 | 180.59 | 183.84 |
| 2020-08-11 | -2.37 | 179.41 | 186.19 |
| 2020-08-10 | -4.13 | 194.12 | 206.77 |
| 2020-08-07 | -3.82 | 144.71 | 154.42 |
| 2020-08-06 | -2.22 | 135.29 | 140.63 |
| 2020-08-05 | -1.45 | 100.59 | 103.54 |
| 2020-08-04 | -2.14 | 72.35 | 76.12 |
| 2020-08-03 | -4.05 | 69.41 | 76.56 |
| 2020-07-31 | -3.51 | 70.59 | 76.80 |
| 2020-07-30 | -3.21 | 71.76 | 77.46 |
| 2020-07-29 | -2.52 | 35.88 | 39.40 |
| 2020-07-28 | -2.75 | 29.41 | 33.07 |
| 2020-07-27 | -3.13 | 6.47 | 9.91 |
| 2020-07-24 | -3.13 | 11.76 | 15.38 |
| 2020-07-23 | -1.07 | 7.06 | 8.22 |
| 2020-07-22 | -1.91 | 5.29 | 7.34 |
| 2020-07-21 | 0.38 | 5.88 | 5.48 |
| 2020-07-20 | -1.76 | 8.82 | 10.77 |
| 2020-07-17 | -1.45 | 11.18 | 12.81 |
| 2020-07-16 | -1.99 | -0.59 | 1.43 |
| 2020-07-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy