Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1163 % |
Stock 1163 rel. % |
|---|---|---|---|
| 2025-11-04 | 20.72 | -87.85 | -89.94 |
| 2025-11-03 | 21.74 | -87.29 | -89.56 |
| 2025-10-31 | 20.81 | -89.25 | -91.10 |
| 2025-10-30 | 22.38 | -88.69 | -90.76 |
| 2025-10-28 | 22.52 | -88.60 | -90.69 |
| 2025-10-27 | 22.80 | -87.94 | -90.18 |
| 2025-10-24 | 21.71 | -87.76 | -89.94 |
| 2025-10-23 | 20.80 | -87.66 | -89.79 |
| 2025-10-22 | 19.98 | -87.66 | -89.72 |
| 2025-10-21 | 21.25 | -87.66 | -89.83 |
| 2025-10-20 | 20.43 | -87.66 | -89.76 |
| 2025-10-17 | 17.44 | -87.66 | -89.50 |
| 2025-10-16 | 20.53 | -87.48 | -89.61 |
| 2025-10-15 | 20.62 | -87.48 | -89.62 |
| 2025-10-14 | 18.62 | -87.48 | -89.44 |
| 2025-10-13 | 20.53 | -87.57 | -89.69 |
| 2025-10-10 | 22.43 | -87.76 | -90.00 |
| 2025-10-09 | 24.43 | -87.76 | -90.16 |
| 2025-10-08 | 24.70 | -87.85 | -90.26 |
| 2025-10-06 | 25.25 | -87.66 | -90.15 |
| 2025-10-03 | 26.16 | -88.22 | -90.67 |
| 2025-10-02 | 26.97 | -87.85 | -90.43 |
| 2025-09-30 | 24.98 | -87.85 | -90.28 |
| 2025-09-29 | 23.70 | -87.85 | -90.18 |
| 2025-09-26 | 21.62 | -87.38 | -89.63 |
| 2025-09-25 | 23.25 | -87.38 | -89.76 |
| 2025-09-24 | 23.43 | -87.38 | -89.78 |
| 2025-09-23 | 21.71 | -87.38 | -89.63 |
| 2025-09-22 | 22.43 | -87.85 | -90.08 |
| 2025-09-19 | 23.52 | -87.85 | -90.16 |
| 2025-09-18 | 23.43 | -87.85 | -90.16 |
| 2025-09-17 | 24.98 | -87.85 | -90.28 |
| 2025-09-16 | 22.89 | -87.85 | -90.11 |
| 2025-09-15 | 22.98 | -87.85 | -90.12 |
| 2025-09-12 | 22.61 | -87.85 | -90.09 |
| 2025-09-11 | 21.34 | -87.85 | -89.99 |
| 2025-09-10 | 21.71 | -87.20 | -89.48 |
| 2025-09-09 | 20.53 | -87.20 | -89.38 |
| 2025-09-08 | 18.98 | -87.20 | -89.24 |
| 2025-09-05 | 17.98 | -87.85 | -89.70 |
| 2025-09-04 | 16.35 | -87.76 | -89.48 |
| 2025-09-03 | 17.62 | -87.57 | -89.43 |
| 2025-09-02 | 18.26 | -86.82 | -88.86 |
| 2025-09-01 | 18.80 | -86.82 | -88.91 |
| 2025-08-29 | 16.35 | -86.82 | -88.67 |
| 2025-08-28 | 15.80 | -86.64 | -88.46 |
| 2025-08-27 | 16.71 | -85.51 | -87.59 |
| 2025-08-26 | 18.16 | -85.98 | -88.14 |
| 2025-08-25 | 19.71 | -85.89 | -88.21 |
| 2025-08-22 | 17.35 | -85.89 | -87.97 |
| 2025-08-21 | 16.35 | -87.20 | -89.00 |
| 2025-08-20 | 16.53 | -87.57 | -89.33 |
| 2025-08-19 | 16.35 | -87.38 | -89.16 |
| 2025-08-18 | 16.53 | -87.57 | -89.33 |
| 2025-08-15 | 17.17 | -85.89 | -87.96 |
| 2025-08-14 | 18.16 | -85.89 | -88.06 |
| 2025-08-13 | 18.44 | -85.79 | -88.01 |
| 2025-08-12 | 15.71 | -85.70 | -87.64 |
| 2025-08-11 | 15.35 | -85.61 | -87.52 |
| 2025-08-08 | 15.26 | -85.61 | -87.51 |
| 2025-08-07 | 16.08 | -85.79 | -87.76 |
| 2025-08-06 | 15.44 | -85.79 | -87.69 |
| 2025-08-05 | 15.17 | -85.79 | -87.67 |
| 2025-08-04 | 14.44 | -87.01 | -88.65 |
| 2025-08-01 | 13.44 | -87.01 | -88.55 |
| 2025-07-31 | 14.71 | -87.10 | -88.76 |
| 2025-07-30 | 16.53 | -85.98 | -87.97 |
| 2025-07-29 | 18.16 | -85.89 | -88.06 |
| 2025-07-28 | 18.35 | -85.89 | -88.08 |
| 2025-07-25 | 17.53 | -86.45 | -88.47 |
| 2025-07-24 | 18.80 | -86.45 | -88.59 |
| 2025-07-23 | 18.16 | -86.45 | -88.53 |
| 2025-07-22 | 16.26 | -86.36 | -88.26 |
| 2025-07-21 | 15.62 | -86.36 | -88.20 |
| 2025-07-18 | 14.99 | -86.36 | -88.13 |
| 2025-07-17 | 13.53 | -86.17 | -87.82 |
| 2025-07-16 | 13.44 | -86.17 | -87.81 |
| 2025-07-15 | 13.90 | -87.10 | -88.68 |
| 2025-07-14 | 12.17 | -88.04 | -89.34 |
| 2025-07-11 | 11.81 | -88.04 | -89.30 |
| 2025-07-10 | 11.35 | -88.04 | -89.26 |
| 2025-07-09 | 10.72 | -87.76 | -88.94 |
| 2025-07-08 | 11.90 | -87.66 | -88.98 |
| 2025-07-07 | 10.63 | -87.66 | -88.85 |
| 2025-07-04 | 10.81 | -87.85 | -89.04 |
| 2025-07-03 | 11.44 | -87.85 | -89.10 |
| 2025-07-02 | 11.90 | -87.66 | -88.98 |
| 2025-06-30 | 11.35 | -87.01 | -88.33 |
| 2025-06-27 | 12.17 | -87.01 | -88.42 |
| 2025-06-26 | 12.44 | -87.01 | -88.45 |
| 2025-06-25 | 13.08 | -87.01 | -88.51 |
| 2025-06-24 | 11.72 | -87.38 | -88.71 |
| 2025-06-23 | 9.45 | -87.38 | -88.47 |
| 2025-06-20 | 8.63 | -87.38 | -88.39 |
| 2025-06-19 | 7.36 | -87.38 | -88.25 |
| 2025-06-18 | 9.54 | -87.01 | -88.14 |
| 2025-06-17 | 10.81 | -87.01 | -88.28 |
| 2025-06-16 | 11.17 | -87.01 | -88.31 |
| 2025-06-13 | 10.17 | -87.01 | -88.21 |
| 2025-06-12 | 11.08 | -87.01 | -88.31 |
| 2025-06-11 | 12.35 | -87.01 | -88.44 |
| 2025-06-10 | 11.26 | -87.01 | -88.32 |
| 2025-06-09 | 11.26 | -87.01 | -88.32 |
| 2025-06-06 | 9.72 | -87.29 | -88.42 |
| 2025-06-05 | 9.90 | -87.29 | -88.43 |
| 2025-06-04 | 8.81 | -87.29 | -88.32 |
| 2025-06-03 | 8.17 | -87.29 | -88.25 |
| 2025-06-02 | 6.63 | -87.29 | -88.08 |
| 2025-05-30 | 7.08 | -87.29 | -88.13 |
| 2025-05-29 | 8.36 | -87.29 | -88.27 |
| 2025-05-28 | 6.99 | -87.38 | -88.21 |
| 2025-05-27 | 7.45 | -87.38 | -88.26 |
| 2025-05-26 | 6.81 | -87.38 | -88.19 |
| 2025-05-23 | 8.17 | -86.54 | -87.56 |
| 2025-05-22 | 7.90 | -87.48 | -88.39 |
| 2025-05-21 | 9.26 | -86.54 | -87.68 |
| 2025-05-20 | 8.45 | -86.45 | -87.50 |
| 2025-05-19 | 6.90 | -86.17 | -87.06 |
| 2025-05-16 | 6.99 | -85.79 | -86.72 |
| 2025-05-15 | 7.45 | -86.45 | -87.39 |
| 2025-05-14 | 8.17 | -86.26 | -87.30 |
| 2025-05-13 | 5.63 | -85.98 | -86.73 |
| 2025-05-12 | 7.81 | -85.61 | -86.65 |
| 2025-05-09 | 4.72 | -85.61 | -86.26 |
| 2025-05-08 | 4.18 | -85.61 | -86.18 |
| 2025-05-07 | 3.72 | -85.61 | -86.12 |
| 2025-05-06 | 3.72 | -86.07 | -86.57 |
| 2025-05-02 | 2.91 | -86.07 | -86.47 |
| 2025-04-30 | 1.09 | -85.79 | -85.95 |
| 2025-04-29 | 0.54 | -87.10 | -87.17 |
| 2025-04-28 | 0.36 | -89.81 | -89.85 |
| 2025-04-25 | 0.36 | -89.25 | -89.29 |
| 2025-04-24 | -0.09 | -89.35 | -89.34 |
| 2025-04-23 | 0.72 | -89.35 | -89.42 |
| 2025-04-22 | -1.53 | -89.25 | -89.09 |
| 2025-04-17 | -2.34 | -89.25 | -89.00 |
| 2025-04-16 | -4.04 | -89.25 | -88.80 |
| 2025-04-15 | -2.16 | -90.09 | -89.88 |
| 2025-04-14 | -2.34 | -90.09 | -89.86 |
| 2025-04-11 | -4.58 | -90.09 | -89.62 |
| 2025-04-10 | -5.57 | -90.09 | -89.51 |
| 2025-04-09 | -7.64 | -90.09 | -89.27 |
| 2025-04-08 | -8.63 | -90.09 | -89.16 |
| 2025-04-07 | -9.89 | -90.09 | -89.01 |
| 2025-04-03 | 4.05 | -89.07 | -89.49 |
| 2025-04-02 | 5.76 | -88.97 | -89.57 |
| 2025-04-01 | 5.67 | -88.97 | -89.56 |
| 2025-03-31 | 5.49 | -88.60 | -89.19 |
| 2025-03-28 | 6.66 | -88.60 | -89.31 |
| 2025-03-27 | 7.38 | -88.79 | -89.56 |
| 2025-03-26 | 6.93 | -90.19 | -90.82 |
| 2025-03-25 | 6.39 | -89.16 | -89.81 |
| 2025-03-24 | 8.82 | -89.35 | -90.21 |
| 2025-03-21 | 7.92 | -89.35 | -90.13 |
| 2025-03-20 | 10.34 | -89.16 | -90.18 |
| 2025-03-19 | 12.77 | -89.16 | -90.39 |
| 2025-03-18 | 12.59 | -88.50 | -89.79 |
| 2025-03-17 | 9.99 | -88.41 | -89.46 |
| 2025-03-14 | 9.09 | -88.22 | -89.21 |
| 2025-03-13 | 6.84 | -89.53 | -90.20 |
| 2025-03-12 | 7.83 | -89.53 | -90.29 |
| 2025-03-11 | 8.10 | -89.53 | -90.32 |
| 2025-03-10 | 8.28 | -89.53 | -90.33 |
| 2025-03-07 | 10.25 | -89.53 | -90.51 |
| 2025-03-06 | 10.70 | -90.19 | -91.14 |
| 2025-03-05 | 7.02 | -90.28 | -90.92 |
| 2025-03-04 | 4.05 | -90.37 | -90.75 |
| 2025-03-03 | 4.41 | -90.37 | -90.78 |
| 2025-02-28 | 4.14 | -90.00 | -90.40 |
| 2025-02-27 | 7.65 | -89.72 | -90.45 |
| 2025-02-26 | 7.74 | -89.25 | -90.02 |
| 2025-02-25 | 4.50 | -88.97 | -89.45 |
| 2025-02-24 | 5.85 | -89.07 | -89.67 |
| 2025-02-21 | 6.48 | -88.32 | -89.03 |
| 2025-02-20 | 2.34 | -88.32 | -88.58 |
| 2025-02-19 | 4.05 | -88.79 | -89.22 |
| 2025-02-18 | 4.23 | -88.79 | -89.24 |
| 2025-02-17 | 2.61 | -88.79 | -89.07 |
| 2025-02-14 | 2.61 | -88.79 | -89.07 |
| 2025-02-13 | -1.08 | -88.97 | -88.85 |
| 2025-02-12 | -0.81 | -88.97 | -88.88 |
| 2025-02-11 | -3.23 | -88.79 | -88.41 |
| 2025-02-10 | -2.34 | -88.60 | -88.33 |
| 2025-02-07 | -4.04 | -88.60 | -88.12 |
| 2025-02-06 | -5.12 | -88.69 | -88.08 |
| 2025-02-05 | -6.47 | -87.85 | -87.01 |
| 2025-02-04 | -5.57 | -87.85 | -87.13 |
| 2025-02-03 | -8.09 | -88.04 | -86.98 |
| 2025-01-28 | -8.09 | -89.72 | -88.81 |
| 2025-01-27 | -8.27 | -88.88 | -87.88 |
| 2025-01-24 | -8.90 | -88.79 | -87.69 |
| 2025-01-23 | -10.52 | -88.79 | -87.47 |
| 2025-01-22 | -10.20 | -88.79 | -87.51 |
| 2025-01-21 | -8.63 | -88.79 | -87.73 |
| 2025-01-20 | -9.53 | -88.69 | -87.50 |
| 2025-01-17 | -11.01 | -88.69 | -87.29 |
| 2025-01-16 | -11.19 | -88.69 | -87.27 |
| 2025-01-15 | -12.41 | -88.69 | -87.09 |
| 2025-01-14 | -12.59 | -90.09 | -88.67 |
| 2025-01-13 | -14.16 | -90.28 | -88.68 |
| 2025-01-10 | -13.35 | -90.56 | -89.11 |
| 2025-01-09 | -12.63 | -90.56 | -89.20 |
| 2025-01-08 | -12.45 | -90.56 | -89.22 |
| 2025-01-07 | -11.73 | -90.65 | -89.41 |
| 2025-01-06 | -10.61 | -90.47 | -89.34 |
| 2025-01-03 | -10.34 | -90.47 | -89.37 |
| 2025-01-02 | -11.06 | -90.47 | -89.28 |
| 2024-12-31 | -8.90 | -90.47 | -89.54 |
| 2024-12-30 | -9.26 | -90.19 | -89.19 |
| 2024-12-27 | -9.08 | -89.72 | -88.69 |
| 2024-12-24 | -8.72 | -89.72 | -88.74 |
| 2024-12-23 | -9.98 | -89.53 | -88.37 |
| 2024-12-20 | -10.56 | -89.25 | -87.98 |
| 2024-12-19 | -10.43 | -89.25 | -88.00 |
| 2024-12-18 | -9.89 | -89.25 | -88.07 |
| 2024-12-17 | -10.52 | -89.25 | -87.99 |
| 2024-12-16 | -10.38 | -88.79 | -87.49 |
| 2024-12-13 | -9.71 | -88.97 | -87.79 |
| 2024-12-12 | -7.64 | -88.97 | -88.06 |
| 2024-12-11 | -8.63 | -88.97 | -87.93 |
| 2024-12-10 | -7.91 | -88.97 | -88.02 |
| 2024-12-09 | -7.55 | -88.97 | -88.07 |
| 2024-12-06 | -9.89 | -87.66 | -86.31 |
| 2024-12-05 | -11.33 | -89.35 | -87.98 |
| 2024-12-04 | -10.61 | -88.79 | -87.45 |
| 2024-12-03 | -10.61 | -88.60 | -87.24 |
| 2024-12-02 | -11.24 | -88.60 | -87.15 |
| 2024-11-29 | -11.87 | -88.60 | -87.06 |
| 2024-11-28 | -12.32 | -88.60 | -87.00 |
| 2024-11-27 | -11.15 | -88.60 | -87.17 |
| 2024-11-26 | -13.35 | -88.60 | -86.84 |
| 2024-11-25 | -13.26 | -88.60 | -86.85 |
| 2024-11-22 | -13.04 | -88.60 | -86.89 |
| 2024-11-21 | -11.33 | -88.60 | -87.14 |
| 2024-11-20 | -10.88 | -88.60 | -87.21 |
| 2024-11-19 | -11.01 | -88.50 | -87.08 |
| 2024-11-18 | -11.37 | -88.50 | -87.03 |
| 2024-11-15 | -12.09 | -88.50 | -86.92 |
| 2024-11-14 | -12.09 | -88.50 | -86.92 |
| 2024-11-13 | -10.34 | -88.60 | -87.28 |
| 2024-11-12 | -10.20 | -88.60 | -87.30 |
| 2024-11-11 | -7.55 | -88.41 | -87.46 |
| 2024-11-08 | -6.38 | -88.50 | -87.72 |
| 2024-11-07 | -5.21 | -88.50 | -87.87 |
| 2024-11-06 | -7.19 | -88.50 | -87.61 |
| 2024-11-05 | -5.03 | -88.50 | -87.90 |
| 2024-11-04 | -7.01 | -88.50 | -87.64 |
| 2024-11-01 | -7.28 | -88.50 | -87.60 |
| 2024-10-31 | -8.00 | -88.60 | -87.61 |
| 2024-10-30 | -8.00 | -88.79 | -87.81 |
| 2024-10-29 | -6.47 | -88.97 | -88.21 |
| 2024-10-28 | -6.91 | -88.97 | -88.15 |
| 2024-10-25 | -6.82 | -88.22 | -87.36 |
| 2024-10-24 | -7.35 | -88.22 | -87.29 |
| 2024-10-23 | -6.21 | -87.57 | -86.75 |
| 2024-10-22 | -7.35 | -87.57 | -86.58 |
| 2024-10-21 | -7.43 | -87.57 | -86.57 |
| 2024-10-18 | -6.12 | -87.57 | -86.76 |
| 2024-10-17 | -9.35 | -88.50 | -87.32 |
| 2024-10-16 | -8.39 | -87.01 | -85.82 |
| 2024-10-15 | -8.04 | -87.01 | -85.87 |
| 2024-10-14 | -4.81 | -85.98 | -85.27 |
| 2024-10-10 | -4.11 | -85.98 | -85.38 |
| 2024-10-09 | -6.91 | -86.92 | -85.94 |
| 2024-10-08 | -5.51 | -86.92 | -86.15 |
| 2024-10-07 | 3.92 | -86.26 | -86.78 |
| 2024-10-04 | 2.44 | -88.13 | -88.41 |
| 2024-10-03 | -0.36 | -89.07 | -89.03 |
| 2024-10-02 | 1.04 | -89.25 | -89.36 |
| 2024-09-30 | -4.73 | -89.25 | -88.72 |
| 2024-09-27 | -6.82 | -89.44 | -88.67 |
| 2024-09-26 | -9.79 | -89.63 | -88.50 |
| 2024-09-25 | -13.37 | -90.47 | -89.00 |
| 2024-09-24 | -13.81 | -90.47 | -88.94 |
| 2024-09-23 | -17.26 | -90.56 | -88.59 |
| 2024-09-20 | -17.30 | -90.56 | -88.59 |
| 2024-09-19 | -18.26 | -90.56 | -88.45 |
| 2024-09-17 | -19.88 | -90.37 | -87.99 |
| 2024-09-16 | -20.84 | -90.37 | -87.84 |
| 2024-09-13 | -21.10 | -90.37 | -87.80 |
| 2024-09-12 | -21.67 | -90.37 | -87.71 |
| 2024-09-11 | -22.41 | -90.37 | -87.59 |
| 2024-09-10 | -21.80 | -90.19 | -87.45 |
| 2024-09-09 | -22.10 | -90.19 | -87.40 |
| 2024-09-05 | -21.01 | -90.19 | -87.58 |
| 2024-09-04 | -21.06 | -90.19 | -87.57 |
| 2024-09-03 | -20.18 | -90.19 | -87.71 |
| 2024-09-02 | -20.10 | -90.19 | -87.72 |
| 2024-08-30 | -18.74 | -90.19 | -87.92 |
| 2024-08-29 | -19.79 | -90.00 | -87.53 |
| 2024-08-28 | -20.10 | -90.00 | -87.49 |
| 2024-08-27 | -19.35 | -90.00 | -87.60 |
| 2024-08-26 | -19.79 | -90.00 | -87.53 |
| 2024-08-23 | -20.49 | -90.00 | -87.42 |
| 2024-08-22 | -20.44 | -90.00 | -87.43 |
| 2024-08-21 | -21.58 | -89.81 | -87.01 |
| 2024-08-20 | -21.06 | -89.81 | -87.10 |
| 2024-08-19 | -20.75 | -89.81 | -87.15 |
| 2024-08-16 | -21.36 | -89.81 | -87.05 |
| 2024-08-15 | -22.76 | -89.81 | -86.81 |
| 2024-08-14 | -22.89 | -89.81 | -86.79 |
| 2024-08-13 | -22.58 | -89.53 | -86.48 |
| 2024-08-12 | -22.89 | -89.53 | -86.43 |
| 2024-08-09 | -22.89 | -89.53 | -86.43 |
| 2024-08-08 | -23.85 | -89.53 | -86.25 |
| 2024-08-07 | -23.89 | -88.79 | -85.26 |
| 2024-08-06 | -24.90 | -89.63 | -86.19 |
| 2024-08-05 | -24.68 | -89.53 | -86.10 |
| 2024-08-02 | -23.54 | -89.53 | -86.31 |
| 2024-08-01 | -22.06 | -89.53 | -86.57 |
| 2024-07-31 | -21.58 | -89.44 | -86.53 |
| 2024-07-30 | -23.37 | -88.97 | -85.61 |
| 2024-07-29 | -22.10 | -88.97 | -85.84 |
| 2024-07-26 | -23.37 | -88.97 | -85.61 |
| 2024-07-25 | -23.28 | -88.97 | -85.63 |
| 2024-07-24 | -21.93 | -88.97 | -85.87 |
| 2024-07-23 | -21.32 | -88.97 | -85.98 |
| 2024-07-22 | -20.44 | -88.97 | -86.14 |
| 2024-07-19 | -21.49 | -87.01 | -83.45 |
| 2024-07-18 | -19.96 | -87.01 | -83.77 |
| 2024-07-17 | -20.18 | -86.92 | -83.61 |
| 2024-07-16 | -20.18 | -86.54 | -83.14 |
| 2024-07-15 | -18.87 | -86.54 | -83.41 |
| 2024-07-12 | -17.65 | -86.54 | -83.66 |
| 2024-07-11 | -19.66 | -86.45 | -83.13 |
| 2024-07-10 | -21.32 | -88.13 | -84.92 |
| 2024-07-09 | -21.19 | -88.04 | -84.82 |
| 2024-07-08 | -21.06 | -87.57 | -84.25 |
| 2024-07-05 | -20.27 | -87.57 | -84.41 |
| 2024-07-04 | -19.18 | -87.48 | -84.50 |
| 2024-07-03 | -19.66 | -88.60 | -85.81 |
| 2024-07-02 | -20.58 | -87.38 | -84.11 |
| 2024-06-28 | -20.88 | -87.38 | -84.05 |
| 2024-06-27 | -20.84 | -88.32 | -85.24 |
| 2024-06-26 | -19.35 | -87.01 | -83.89 |
| 2024-06-25 | -19.53 | -86.92 | -83.74 |
| 2024-06-24 | -19.66 | -87.76 | -84.76 |
| 2024-06-21 | -19.66 | -87.66 | -84.64 |
| 2024-06-20 | -18.31 | -87.66 | -84.90 |
| 2024-06-19 | -17.87 | -87.66 | -84.98 |
| 2024-06-18 | -20.14 | -87.66 | -84.55 |
| 2024-06-17 | -20.10 | -87.85 | -84.79 |
| 2024-06-14 | -20.23 | -88.04 | -85.00 |
| 2024-06-13 | -19.40 | -87.38 | -84.35 |
| 2024-06-12 | -20.14 | -87.38 | -84.20 |
| 2024-06-11 | -19.22 | -87.38 | -84.38 |
| 2024-06-07 | -18.52 | -88.13 | -85.43 |
| 2024-06-06 | -18.09 | -88.50 | -85.97 |
| 2024-06-05 | -18.52 | -87.85 | -85.09 |
| 2024-06-04 | -18.52 | -88.04 | -85.32 |
| 2024-06-03 | -18.70 | -88.13 | -85.40 |
| 2024-05-31 | -20.10 | -88.50 | -85.61 |
| 2024-05-30 | -19.40 | -87.85 | -84.93 |
| 2024-05-29 | -18.31 | -87.85 | -85.13 |
| 2024-05-28 | -16.95 | -87.48 | -84.92 |
| 2024-05-27 | -17.04 | -87.48 | -84.90 |
| 2024-05-24 | -17.96 | -88.13 | -85.53 |
| 2024-05-23 | -16.95 | -89.35 | -87.17 |
| 2024-05-22 | -15.55 | -88.97 | -86.94 |
| 2024-05-21 | -15.51 | -90.19 | -88.39 |
| 2024-05-20 | -13.50 | -89.72 | -88.11 |
| 2024-05-17 | -13.90 | -88.13 | -86.22 |
| 2024-05-16 | -14.72 | -88.79 | -86.85 |
| 2024-05-14 | -16.03 | -90.47 | -88.65 |
| 2024-05-13 | -15.86 | -90.47 | -88.67 |
| 2024-05-10 | -16.51 | -90.47 | -88.58 |
| 2024-05-09 | -18.48 | -90.47 | -88.31 |
| 2024-05-08 | -19.62 | -90.37 | -88.02 |
| 2024-05-07 | -18.96 | -90.37 | -88.12 |
| 2024-05-06 | -18.44 | -90.37 | -88.20 |
| 2024-05-03 | -18.96 | -90.37 | -88.12 |
| 2024-05-02 | -20.05 | -90.47 | -88.08 |
| 2024-04-30 | -22.10 | -90.56 | -87.88 |
| 2024-04-29 | -22.19 | -90.56 | -87.87 |
| 2024-04-26 | -22.50 | -90.56 | -87.82 |
| 2024-04-25 | -24.19 | -90.47 | -87.43 |
| 2024-04-24 | -24.53 | -89.72 | -86.38 |
| 2024-04-23 | -26.13 | -90.28 | -86.84 |
| 2024-04-22 | -27.65 | -90.37 | -86.70 |
| 2024-04-19 | -28.69 | -90.37 | -86.50 |
| 2024-04-18 | -28.00 | -88.97 | -84.68 |
| 2024-04-17 | -28.65 | -88.97 | -84.54 |
| 2024-04-16 | -28.60 | -89.35 | -85.08 |
| 2024-04-15 | -27.17 | -89.25 | -85.24 |
| 2024-04-12 | -26.52 | -89.25 | -85.37 |
| 2024-04-11 | -24.92 | -89.25 | -85.68 |
| 2024-04-10 | -24.71 | -89.25 | -85.73 |
| 2024-04-09 | -26.05 | -89.16 | -85.34 |
| 2024-04-08 | -26.52 | -88.32 | -84.10 |
| 2024-04-05 | -26.65 | -88.22 | -83.95 |
| 2024-04-03 | -26.65 | -88.22 | -83.95 |
| 2024-04-02 | -25.74 | -88.13 | -84.02 |
| 2024-03-28 | -27.48 | -88.32 | -83.89 |
| 2024-03-27 | -28.04 | -88.32 | -83.77 |
| 2024-03-26 | -27.09 | -88.04 | -83.59 |
| 2024-03-25 | -27.78 | -87.94 | -83.31 |
| 2024-03-22 | -27.65 | -87.20 | -82.30 |
| 2024-03-21 | -25.96 | -87.01 | -82.45 |
| 2024-03-20 | -27.39 | -86.07 | -80.82 |
| 2024-03-19 | -27.48 | -86.07 | -80.80 |
| 2024-03-18 | -26.57 | -86.07 | -81.04 |
| 2024-03-15 | -26.61 | -85.51 | -80.26 |
| 2024-03-14 | -25.66 | -85.42 | -80.39 |
| 2024-03-13 | -25.01 | -84.49 | -79.31 |
| 2024-03-12 | -25.01 | -86.07 | -81.43 |
| 2024-03-11 | -27.30 | -85.14 | -79.56 |
| 2024-03-08 | -28.30 | -85.98 | -80.45 |
| 2024-03-07 | -28.90 | -85.14 | -79.10 |
| 2024-03-06 | -28.13 | -85.14 | -79.33 |
| 2024-03-05 | -29.42 | -85.05 | -78.81 |
| 2024-03-04 | -27.52 | -85.98 | -80.66 |
| 2024-03-01 | -27.61 | -86.64 | -81.54 |
| 2024-02-29 | -28.00 | -85.98 | -80.53 |
| 2024-02-28 | -27.78 | -85.98 | -80.59 |
| 2024-02-27 | -26.57 | -86.64 | -81.80 |
| 2024-02-26 | -27.39 | -86.64 | -81.59 |
| 2024-02-23 | -26.91 | -86.54 | -81.59 |
| 2024-02-22 | -26.74 | -86.07 | -80.99 |
| 2024-02-21 | -27.91 | -86.07 | -80.68 |
| 2024-02-20 | -29.08 | -85.98 | -80.23 |
| 2024-02-19 | -29.47 | -86.54 | -80.92 |
| 2024-02-16 | -28.56 | -86.26 | -80.77 |
| 2024-02-15 | -30.38 | -86.17 | -80.13 |
| 2024-02-14 | -30.64 | -85.42 | -78.98 |
| 2024-02-09 | -31.33 | -85.42 | -78.77 |
| 2024-02-08 | -30.72 | -85.98 | -79.76 |
| 2024-02-07 | -29.86 | -86.36 | -80.55 |
| 2024-02-06 | -29.51 | -85.79 | -79.85 |
| 2024-02-05 | -32.33 | -84.49 | -77.08 |
| 2024-02-02 | -32.20 | -84.21 | -76.71 |
| 2024-02-01 | -31.85 | -84.21 | -76.82 |
| 2024-01-31 | -32.37 | -85.05 | -77.89 |
| 2024-01-30 | -31.46 | -84.67 | -77.64 |
| 2024-01-29 | -29.73 | -83.93 | -77.13 |
| 2024-01-26 | -30.29 | -83.74 | -76.67 |
| 2024-01-25 | -29.21 | -83.74 | -77.03 |
| 2024-01-24 | -30.46 | -83.46 | -76.21 |
| 2024-01-23 | -32.97 | -83.55 | -75.46 |
| 2024-01-22 | -34.58 | -83.55 | -74.86 |
| 2024-01-19 | -33.15 | -83.55 | -75.40 |
| 2024-01-18 | -32.76 | -84.30 | -76.65 |
| 2024-01-17 | -33.32 | -84.21 | -76.31 |
| 2024-01-16 | -30.72 | -83.55 | -76.26 |
| 2024-01-15 | -29.08 | -83.83 | -77.20 |
| 2024-01-12 | -29.03 | -83.83 | -77.22 |
| 2024-01-11 | -28.73 | -83.55 | -76.92 |
| 2024-01-10 | -29.64 | -83.46 | -76.49 |
| 2024-01-09 | -29.25 | -83.83 | -77.15 |
| 2024-01-08 | -29.16 | -83.74 | -77.04 |
| 2024-01-05 | -27.78 | -83.36 | -76.97 |
| 2024-01-04 | -27.22 | -83.46 | -77.27 |
| 2024-01-03 | -27.30 | -83.46 | -77.25 |
| 2024-01-02 | -26.65 | -83.83 | -77.96 |
| 2023-12-29 | -25.57 | -83.55 | -77.90 |
| 2023-12-28 | -25.40 | -84.67 | -79.45 |
| 2023-12-27 | -27.43 | -84.21 | -78.23 |
| 2023-12-22 | -28.69 | -83.55 | -76.93 |
| 2023-12-21 | -27.35 | -82.99 | -76.59 |
| 2023-12-20 | -27.43 | -82.80 | -76.30 |
| 2023-12-19 | -28.00 | -82.99 | -76.38 |
| 2023-12-18 | -27.43 | -82.80 | -76.30 |
| 2023-12-15 | -26.65 | -83.36 | -77.32 |
| 2023-12-14 | -28.39 | -83.64 | -77.16 |
| 2023-12-13 | -29.16 | -83.27 | -76.38 |
| 2023-12-12 | -28.52 | -83.27 | -76.60 |
| 2023-12-11 | -29.25 | -83.27 | -76.35 |
| 2023-12-08 | -28.73 | -84.58 | -78.36 |
| 2023-12-07 | -28.69 | -84.58 | -78.38 |
| 2023-12-06 | -28.17 | -83.18 | -76.58 |
| 2023-12-05 | -28.73 | -82.34 | -75.22 |
| 2023-12-04 | -27.30 | -82.34 | -75.70 |
| 2023-12-01 | -26.52 | -82.99 | -76.85 |
| 2023-11-30 | -25.57 | -81.78 | -75.51 |
| 2023-11-29 | -25.83 | -81.40 | -74.92 |
| 2023-11-28 | -24.23 | -81.40 | -75.45 |
| 2023-11-27 | -23.49 | -81.31 | -75.57 |
| 2023-11-24 | -23.41 | -81.40 | -75.72 |
| 2023-11-23 | -21.80 | -82.24 | -77.29 |
| 2023-11-22 | -22.67 | -82.71 | -77.64 |
| 2023-11-21 | -22.76 | -82.43 | -77.25 |
| 2023-11-20 | -22.50 | -84.30 | -79.74 |
| 2023-11-17 | -23.93 | -84.95 | -80.22 |
| 2023-11-16 | -22.28 | -85.89 | -81.84 |
| 2023-11-15 | -21.20 | -85.98 | -82.21 |
| 2023-11-14 | -24.10 | -86.73 | -82.52 |
| 2023-11-13 | -23.97 | -86.73 | -82.55 |
| 2023-11-10 | -25.05 | -86.36 | -81.79 |
| 2023-11-09 | -23.67 | -86.26 | -82.00 |
| 2023-11-08 | -23.58 | -86.17 | -81.90 |
| 2023-11-07 | -23.10 | -86.17 | -82.01 |
| 2023-11-06 | -21.76 | -86.54 | -82.80 |
| 2023-11-03 | -23.10 | -86.54 | -82.50 |
| 2023-11-02 | -24.96 | -86.73 | -82.31 |
| 2023-11-01 | -25.57 | -86.73 | -82.17 |
| 2023-10-31 | -25.44 | -86.45 | -81.82 |
| 2023-10-30 | -24.10 | -86.07 | -81.65 |
| 2023-10-27 | -24.10 | -85.51 | -80.91 |
| 2023-10-26 | -25.74 | -85.51 | -80.49 |
| 2023-10-25 | -25.53 | -85.33 | -80.30 |
| 2023-10-24 | -26.11 | -85.14 | -79.89 |
| 2023-10-20 | -25.32 | -85.05 | -79.98 |
| 2023-10-19 | -24.81 | -85.05 | -80.11 |
| 2023-10-18 | -22.84 | -85.05 | -80.62 |
| 2023-10-17 | -22.76 | -84.95 | -80.52 |
| 2023-10-16 | -23.30 | -84.95 | -80.38 |
| 2023-10-13 | -22.59 | -84.86 | -80.44 |
| 2023-10-12 | -20.82 | -84.86 | -80.88 |
| 2023-10-11 | -22.13 | -85.70 | -81.64 |
| 2023-10-10 | -23.09 | -84.77 | -80.19 |
| 2023-10-09 | -23.72 | -84.67 | -79.91 |
| 2023-10-06 | -23.85 | -84.67 | -79.87 |
| 2023-10-05 | -25.11 | -84.67 | -79.53 |
| 2023-10-04 | -25.23 | -84.86 | -79.75 |
| 2023-10-03 | -24.69 | -84.67 | -79.65 |
| 2023-09-29 | -22.59 | -84.67 | -80.20 |
| 2023-09-28 | -24.43 | -84.58 | -79.59 |
| 2023-09-27 | -23.39 | -84.58 | -79.87 |
| 2023-09-26 | -24.06 | -84.77 | -79.94 |
| 2023-09-25 | -23.01 | -84.95 | -80.46 |
| 2023-09-22 | -21.50 | -84.95 | -80.83 |
| 2023-09-21 | -23.26 | -84.30 | -79.54 |
| 2023-09-20 | -22.29 | -84.30 | -79.79 |
| 2023-09-19 | -21.79 | -84.30 | -79.92 |
| 2023-09-18 | -22.17 | -84.21 | -79.71 |
| 2023-09-15 | -21.08 | -84.11 | -79.87 |
| 2023-09-14 | -21.50 | -83.74 | -79.29 |
| 2023-09-13 | -21.71 | -83.74 | -79.23 |
| 2023-09-12 | -21.66 | -83.74 | -79.24 |
| 2023-09-11 | -21.41 | -83.93 | -79.55 |
| 2023-09-07 | -21.12 | -85.61 | -81.75 |
| 2023-09-06 | -20.15 | -85.51 | -81.86 |
| 2023-09-05 | -20.15 | -85.33 | -81.62 |
| 2023-09-04 | -18.47 | -85.51 | -82.23 |
| 2023-08-31 | -20.53 | -85.05 | -81.18 |
| 2023-08-30 | -20.24 | -85.33 | -81.60 |
| 2023-08-29 | -20.11 | -84.49 | -80.58 |
| 2023-08-28 | -21.71 | -84.86 | -80.66 |
| 2023-08-25 | -22.29 | -85.14 | -80.88 |
| 2023-08-24 | -21.24 | -84.86 | -80.78 |
| 2023-08-23 | -22.71 | -84.67 | -80.17 |
| 2023-08-22 | -23.09 | -84.58 | -79.95 |
| 2023-08-21 | -23.80 | -84.58 | -79.76 |
| 2023-08-18 | -22.42 | -85.79 | -81.69 |
| 2023-08-17 | -20.74 | -84.21 | -80.07 |
| 2023-08-16 | -20.87 | -84.21 | -80.04 |
| 2023-08-15 | -19.77 | -85.05 | -81.36 |
| 2023-08-14 | -18.98 | -84.86 | -81.31 |
| 2023-08-11 | -17.63 | -84.95 | -81.73 |
| 2023-08-10 | -16.96 | -84.58 | -81.43 |
| 2023-08-09 | -17.05 | -84.30 | -81.07 |
| 2023-08-08 | -17.34 | -84.11 | -80.78 |
| 2023-08-07 | -15.87 | -83.93 | -80.89 |
| 2023-08-04 | -15.87 | -83.74 | -80.67 |
| 2023-08-03 | -16.46 | -83.74 | -80.53 |
| 2023-08-02 | -16.08 | -83.74 | -80.62 |
| 2023-08-01 | -13.77 | -84.30 | -81.79 |
| 2023-07-31 | -13.77 | -83.74 | -81.14 |
| 2023-07-28 | -14.28 | -84.67 | -82.12 |
| 2023-07-27 | -15.53 | -84.67 | -81.85 |
| 2023-07-26 | -16.63 | -84.58 | -81.50 |
| 2023-07-25 | -16.37 | -83.93 | -80.78 |
| 2023-07-24 | -19.56 | -84.30 | -80.48 |
| 2023-07-21 | -17.76 | -84.30 | -80.91 |
| 2023-07-20 | -18.56 | -85.23 | -81.87 |
| 2023-07-19 | -18.39 | -85.23 | -81.91 |
| 2023-07-18 | -18.10 | -85.05 | -81.74 |
| 2023-07-14 | -16.46 | -84.30 | -81.21 |
| 2023-07-13 | -16.67 | -83.27 | -79.92 |
| 2023-07-12 | -18.73 | -82.80 | -78.84 |
| 2023-07-11 | -19.65 | -83.18 | -79.06 |
| 2023-07-10 | -20.32 | -83.18 | -78.89 |
| 2023-07-07 | -20.82 | -83.18 | -78.75 |
| 2023-07-06 | -20.15 | -83.36 | -79.17 |
| 2023-07-05 | -18.26 | -84.21 | -80.68 |
| 2023-07-04 | -17.05 | -82.80 | -79.27 |
| 2023-07-03 | -17.55 | -81.96 | -78.12 |
| 2023-06-30 | -19.19 | -81.31 | -76.87 |
| 2023-06-29 | -19.10 | -81.31 | -76.89 |
| 2023-06-28 | -18.01 | -80.93 | -76.75 |
| 2023-06-27 | -18.22 | -81.03 | -76.80 |
| 2023-06-26 | -19.61 | -82.24 | -77.91 |
| 2023-06-23 | -19.31 | -82.24 | -77.99 |
| 2023-06-21 | -17.93 | -82.06 | -78.14 |
| 2023-06-20 | -16.37 | -82.52 | -79.10 |
| 2023-06-19 | -15.20 | -82.62 | -79.50 |
| 2023-06-16 | -14.61 | -82.52 | -79.53 |
| 2023-06-15 | -15.45 | -81.78 | -78.45 |
| 2023-06-14 | -17.30 | -81.31 | -77.40 |
| 2023-06-13 | -16.75 | -81.87 | -78.22 |
| 2023-06-12 | -17.30 | -81.21 | -77.29 |
| 2023-06-09 | -17.47 | -81.40 | -77.47 |
| 2023-06-08 | -17.93 | -80.84 | -76.66 |
| 2023-06-07 | -18.18 | -82.34 | -78.41 |
| 2023-06-06 | -18.94 | -79.07 | -74.18 |
| 2023-06-05 | -18.77 | -77.57 | -72.39 |
| 2023-06-02 | -19.44 | -83.08 | -79.00 |
| 2023-06-01 | -22.63 | -85.61 | -81.40 |
| 2023-05-31 | -22.42 | -87.76 | -84.22 |
| 2023-05-30 | -20.99 | -87.85 | -84.62 |
| 2023-05-29 | -21.16 | -85.61 | -81.74 |
| 2023-05-25 | -20.36 | -88.41 | -85.45 |
| 2023-05-24 | -18.94 | -88.41 | -85.70 |
| 2023-05-23 | -17.72 | -88.41 | -85.92 |
| 2023-05-22 | -16.71 | -88.41 | -86.09 |
| 2023-05-19 | -17.72 | -88.32 | -85.80 |
| 2023-05-18 | -16.54 | -87.85 | -85.44 |
| 2023-05-17 | -17.34 | -86.26 | -83.38 |
| 2023-05-16 | -15.53 | -84.39 | -81.52 |
| 2023-05-15 | -15.53 | -84.30 | -81.41 |
| 2023-05-12 | -17.09 | -82.62 | -79.03 |
| 2023-05-11 | -16.63 | -80.65 | -76.80 |
| 2023-05-10 | -16.58 | -78.04 | -73.67 |
| 2023-05-09 | -16.21 | -77.76 | -73.45 |
| 2023-05-08 | -14.36 | -77.29 | -73.48 |
| 2023-05-05 | -15.37 | -75.23 | -70.74 |
| 2023-05-04 | -15.79 | -75.23 | -70.59 |
| 2023-05-03 | -16.96 | -77.94 | -73.44 |
| 2023-05-02 | -16.08 | -78.69 | -74.61 |
| 2023-04-28 | -16.04 | -77.85 | -73.62 |
| 2023-04-27 | -16.29 | -77.57 | -73.21 |
| 2023-04-26 | -16.75 | -77.85 | -73.39 |
| 2023-04-25 | -17.21 | -77.94 | -73.36 |
| 2023-04-24 | -15.79 | -77.76 | -73.59 |
| 2023-04-21 | -15.46 | -78.32 | -74.35 |
| 2023-04-20 | -13.95 | -76.17 | -72.30 |
| 2023-04-19 | -14.12 | -76.17 | -72.25 |
| 2023-04-18 | -12.95 | -76.17 | -72.62 |
| 2023-04-17 | -12.20 | -76.64 | -73.39 |
| 2023-04-14 | -13.53 | -74.30 | -70.28 |
| 2023-04-13 | -14.12 | -75.23 | -71.16 |
| 2023-04-12 | -14.29 | -75.23 | -71.11 |
| 2023-04-11 | -13.45 | -75.23 | -71.38 |
| 2023-04-06 | -14.20 | -75.23 | -71.13 |
| 2023-04-04 | -14.45 | -76.17 | -72.14 |
| 2023-04-03 | -13.95 | -74.77 | -70.68 |
| 2023-03-31 | -14.03 | -75.70 | -71.73 |
| 2023-03-30 | -14.29 | -77.29 | -73.50 |
| 2023-03-29 | -14.87 | -73.83 | -69.26 |
| 2023-03-28 | -16.46 | -73.36 | -68.12 |
| 2023-03-27 | -17.42 | -75.70 | -70.58 |
| 2023-03-24 | -16.04 | -75.70 | -71.06 |
| 2023-03-23 | -15.37 | -75.70 | -71.29 |
| 2023-03-22 | -17.29 | -75.70 | -70.62 |
| 2023-03-21 | -18.71 | -78.79 | -73.90 |
| 2023-03-20 | -19.76 | -78.79 | -73.56 |
| 2023-03-17 | -17.54 | -76.73 | -71.78 |
| 2023-03-16 | -18.84 | -76.73 | -71.33 |
| 2023-03-15 | -17.38 | -75.70 | -70.59 |
| 2023-03-14 | -18.71 | -76.64 | -71.26 |
| 2023-03-13 | -16.79 | -74.30 | -69.11 |
| 2023-03-10 | -18.59 | -71.96 | -65.56 |
| 2023-03-09 | -15.79 | -73.83 | -68.93 |
| 2023-03-08 | -15.46 | -70.09 | -64.63 |
| 2023-03-07 | -13.45 | -73.36 | -69.23 |
| 2023-03-06 | -13.12 | -70.09 | -65.58 |
| 2023-03-03 | -13.20 | -70.56 | -66.08 |
| 2023-03-02 | -13.95 | -70.56 | -65.79 |
| 2023-03-01 | -13.28 | -71.03 | -66.59 |
| 2023-02-28 | -16.50 | -71.96 | -66.42 |
| 2023-02-27 | -16.12 | -69.63 | -63.79 |
| 2023-02-24 | -15.46 | -70.56 | -65.18 |
| 2023-02-23 | -14.45 | -70.56 | -65.59 |
| 2023-02-22 | -14.20 | -69.63 | -64.60 |
| 2023-02-21 | -13.62 | -70.56 | -65.92 |
| 2023-02-20 | -12.28 | -69.16 | -64.84 |
| 2023-02-17 | -12.78 | -71.96 | -67.85 |
| 2023-02-16 | -11.70 | -70.56 | -66.66 |
| 2023-02-15 | -12.53 | -71.03 | -66.88 |
| 2023-02-14 | -11.28 | -71.50 | -67.87 |
| 2023-02-13 | -10.86 | -69.16 | -65.40 |
| 2023-02-10 | -11.03 | -67.76 | -63.76 |
| 2023-02-09 | -9.11 | -68.22 | -65.04 |
| 2023-02-08 | -10.53 | -68.22 | -64.49 |
| 2023-02-07 | -10.53 | -68.69 | -65.01 |
| 2023-02-06 | -10.78 | -69.16 | -65.43 |
| 2023-02-03 | -9.02 | -67.76 | -64.56 |
| 2023-02-02 | -7.77 | -67.29 | -64.53 |
| 2023-02-01 | -7.35 | -67.29 | -64.69 |
| 2023-01-31 | -8.10 | -66.82 | -63.90 |
| 2023-01-30 | -7.18 | -67.29 | -64.76 |
| 2023-01-27 | -4.85 | -68.22 | -66.61 |
| 2023-01-26 | -5.10 | -69.16 | -67.50 |
| 2023-01-20 | -7.35 | -70.56 | -68.22 |
| 2023-01-19 | -9.02 | -71.50 | -68.67 |
| 2023-01-18 | -8.86 | -71.50 | -68.73 |
| 2023-01-17 | -9.36 | -70.09 | -67.01 |
| 2023-01-16 | -8.77 | -70.56 | -67.73 |
| 2023-01-13 | -8.69 | -69.63 | -66.74 |
| 2023-01-12 | -9.61 | -71.50 | -68.47 |
| 2023-01-11 | -9.86 | -71.96 | -68.90 |
| 2023-01-10 | -10.36 | -69.16 | -65.59 |
| 2023-01-09 | -10.19 | -71.03 | -67.74 |
| 2023-01-06 | -11.78 | -70.56 | -66.63 |
| 2023-01-05 | -11.53 | -69.63 | -65.67 |
| 2023-01-04 | -12.61 | -69.63 | -65.24 |
| 2023-01-03 | -15.37 | -69.63 | -64.11 |
| 2022-12-30 | -16.79 | -71.50 | -65.74 |
| 2022-12-29 | -17.08 | -71.50 | -65.62 |
| 2022-12-28 | -16.29 | -71.03 | -65.39 |
| 2022-12-23 | -17.71 | -71.96 | -65.93 |
| 2022-12-22 | -17.33 | -71.03 | -64.95 |
| 2022-12-21 | -19.42 | -71.96 | -65.20 |
| 2022-12-20 | -19.76 | -71.96 | -65.06 |
| 2022-12-19 | -18.50 | -71.03 | -64.45 |
| 2022-12-16 | -18.04 | -70.09 | -63.51 |
| 2022-12-15 | -18.50 | -68.69 | -61.58 |
| 2022-12-14 | -17.29 | -67.76 | -61.02 |
| 2022-12-13 | -17.59 | -67.76 | -60.88 |
| 2022-12-12 | -18.21 | -70.56 | -64.01 |
| 2022-12-09 | -16.46 | -71.96 | -66.44 |
| 2022-12-08 | -18.30 | -71.50 | -65.11 |
| 2022-12-07 | -20.72 | -71.03 | -63.46 |
| 2022-12-06 | -18.21 | -72.43 | -66.29 |
| 2022-12-05 | -18.25 | -71.96 | -65.70 |
| 2022-12-02 | -21.60 | -72.43 | -64.84 |
| 2022-12-01 | -20.97 | -71.03 | -63.34 |
| 2022-11-30 | -21.89 | -71.96 | -64.11 |
| 2022-11-29 | -23.48 | -71.96 | -63.36 |
| 2022-11-28 | -27.23 | -71.96 | -61.47 |
| 2022-11-25 | -26.15 | -71.96 | -62.04 |
| 2022-11-24 | -25.73 | -71.96 | -62.25 |
| 2022-11-23 | -26.40 | -71.96 | -61.91 |
| 2022-11-22 | -26.82 | -71.96 | -61.69 |
| 2022-11-21 | -25.77 | -71.03 | -60.97 |
| 2022-11-18 | -24.48 | -67.76 | -57.31 |
| 2022-11-17 | -24.19 | -67.29 | -56.86 |
| 2022-11-16 | -23.31 | -65.89 | -55.52 |
| 2022-11-15 | -22.93 | -63.55 | -52.71 |
| 2022-11-14 | -26.06 | -74.77 | -65.87 |
| 2022-11-11 | -27.23 | -76.73 | -68.02 |
| 2022-11-10 | -32.33 | -76.82 | -65.75 |
| 2022-11-09 | -31.24 | -77.29 | -66.97 |
| 2022-11-08 | -30.37 | -76.64 | -66.45 |
| 2022-11-07 | -30.33 | -76.17 | -65.80 |
| 2022-11-04 | -32.21 | -76.92 | -65.95 |
| 2022-11-03 | -35.59 | -77.94 | -65.76 |
| 2022-11-02 | -33.54 | -78.04 | -66.95 |
| 2022-11-01 | -35.05 | -77.57 | -65.47 |
| 2022-10-31 | -38.10 | -77.57 | -63.77 |
| 2022-10-28 | -37.59 | -77.57 | -64.06 |
| 2022-10-27 | -35.21 | -77.57 | -65.38 |
| 2022-10-26 | -35.62 | -77.10 | -64.44 |
| 2022-10-25 | -36.22 | -77.20 | -64.25 |
| 2022-10-24 | -36.22 | -77.10 | -64.10 |
| 2022-10-21 | -31.99 | -76.17 | -64.96 |
| 2022-10-20 | -31.79 | -75.70 | -64.38 |
| 2022-10-19 | -30.78 | -73.83 | -62.20 |
| 2022-10-18 | -29.21 | -73.83 | -63.04 |
| 2022-10-17 | -30.50 | -72.90 | -61.01 |
| 2022-10-14 | -30.54 | -71.96 | -59.64 |
| 2022-10-13 | -31.22 | -72.90 | -60.59 |
| 2022-10-12 | -30.05 | -72.90 | -61.25 |
| 2022-10-11 | -29.49 | -72.43 | -60.90 |
| 2022-10-10 | -28.04 | -71.03 | -59.74 |
| 2022-10-07 | -25.90 | -71.03 | -60.90 |
| 2022-10-06 | -24.77 | -71.03 | -61.49 |
| 2022-10-05 | -24.49 | -70.56 | -61.01 |
| 2022-10-03 | -28.60 | -71.03 | -59.42 |
| 2022-09-30 | -27.88 | -71.03 | -59.83 |
| 2022-09-29 | -28.24 | -71.96 | -60.93 |
| 2022-09-28 | -27.84 | -71.96 | -61.15 |
| 2022-09-27 | -25.34 | -70.09 | -59.95 |
| 2022-09-26 | -25.42 | -70.09 | -59.90 |
| 2022-09-23 | -25.09 | -69.63 | -59.45 |
| 2022-09-22 | -24.17 | -70.09 | -60.56 |
| 2022-09-21 | -22.96 | -68.22 | -58.76 |
| 2022-09-20 | -21.63 | -64.95 | -55.28 |
| 2022-09-19 | -22.63 | -64.02 | -53.49 |
| 2022-09-16 | -21.79 | -60.75 | -49.81 |
| 2022-09-15 | -21.14 | -58.41 | -47.26 |
| 2022-09-14 | -21.38 | -57.94 | -46.50 |
| 2022-09-13 | -19.49 | -57.94 | -47.76 |
| 2022-09-09 | -19.37 | -56.54 | -46.10 |
| 2022-09-08 | -21.47 | -55.61 | -43.47 |
| 2022-09-07 | -20.70 | -55.61 | -44.02 |
| 2022-09-06 | -20.13 | -54.21 | -42.66 |
| 2022-09-05 | -20.18 | -54.21 | -42.63 |
| 2022-09-02 | -19.21 | -55.14 | -44.48 |
| 2022-09-01 | -18.56 | -57.01 | -47.21 |
| 2022-08-31 | -17.35 | -58.41 | -49.68 |
| 2022-08-30 | -17.35 | -57.94 | -49.11 |
| 2022-08-29 | -17.27 | -57.01 | -48.03 |
| 2022-08-26 | -16.55 | -55.61 | -46.81 |
| 2022-08-25 | -17.35 | -52.34 | -42.33 |
| 2022-08-24 | -20.18 | -52.34 | -40.29 |
| 2022-08-23 | -19.21 | -49.53 | -37.53 |
| 2022-08-22 | -18.24 | -52.34 | -41.70 |
| 2022-08-19 | -18.08 | -56.54 | -46.95 |
| 2022-08-18 | -18.24 | -52.34 | -41.70 |
| 2022-08-17 | -17.68 | -48.60 | -37.56 |
| 2022-08-16 | -18.00 | -44.86 | -32.76 |
| 2022-08-15 | -17.03 | 83.18 | 120.78 |
| 2022-08-12 | -16.47 | 105.61 | 146.14 |
| 2022-08-11 | -17.03 | 104.67 | 146.68 |
| 2022-08-10 | -18.80 | 105.61 | 153.22 |
| 2022-08-09 | -17.35 | 103.74 | 146.52 |
| 2022-08-08 | -17.11 | 108.41 | 151.43 |
| 2022-08-05 | -16.55 | 96.26 | 135.18 |
| 2022-08-04 | -16.63 | 105.61 | 146.61 |
| 2022-08-03 | -18.24 | 118.69 | 167.48 |
| 2022-08-02 | -18.56 | 94.39 | 138.70 |
| 2022-08-01 | -16.63 | 118.69 | 162.31 |
| 2022-07-29 | -16.63 | 113.08 | 155.58 |
| 2022-07-28 | -14.85 | 96.26 | 130.50 |
| 2022-07-27 | -14.53 | 75.70 | 105.57 |
| 2022-07-26 | -13.48 | 77.57 | 105.24 |
| 2022-07-25 | -14.85 | 58.88 | 86.59 |
| 2022-07-22 | -14.93 | 44.86 | 70.29 |
| 2022-07-21 | -15.01 | 50.47 | 77.05 |
| 2022-07-20 | -13.56 | 57.01 | 81.65 |
| 2022-07-19 | -14.45 | 40.19 | 63.87 |
| 2022-07-18 | -13.89 | 49.53 | 73.64 |
| 2022-07-15 | -15.98 | 66.36 | 98.00 |
| 2022-07-14 | -14.37 | 67.29 | 95.36 |
| 2022-07-13 | -13.97 | 71.96 | 99.88 |
| 2022-07-12 | -13.89 | 49.53 | 73.64 |
| 2022-07-11 | -12.76 | 44.86 | 66.04 |
| 2022-07-08 | -10.42 | 54.21 | 72.14 |
| 2022-07-07 | -10.58 | 41.12 | 57.82 |
| 2022-07-06 | -11.23 | 21.50 | 36.86 |
| 2022-07-05 | -10.02 | 7.48 | 19.44 |
| 2022-07-04 | -10.18 | -0.93 | 10.29 |
| 2022-06-30 | -10.18 | 2.80 | 14.45 |
| 2022-06-29 | -9.77 | -3.74 | 6.69 |
| 2022-06-28 | -8.40 | -0.93 | 8.15 |
| 2022-06-27 | -8.97 | -0.93 | 8.82 |
| 2022-06-24 | -11.14 | -0.93 | 11.49 |
| 2022-06-23 | -12.84 | -0.93 | 13.66 |
| 2022-06-22 | -13.97 | -1.87 | 14.06 |
| 2022-06-21 | -11.79 | -1.87 | 11.25 |
| 2022-06-20 | -13.24 | -5.61 | 8.80 |
| 2022-06-17 | -13.48 | -10.28 | 3.70 |
| 2022-06-16 | -14.69 | -27.10 | -14.55 |
| 2022-06-15 | -12.76 | -34.58 | -25.01 |
| 2022-06-14 | -13.89 | -33.64 | -22.95 |
| 2022-06-13 | -13.97 | -33.64 | -22.87 |
| 2022-06-10 | -10.82 | -33.64 | -25.59 |
| 2022-06-09 | -10.66 | -33.64 | -25.73 |
| 2022-06-08 | -10.26 | -37.38 | -30.23 |
| 2022-06-07 | -12.11 | -37.38 | -28.75 |
| 2022-06-06 | -11.71 | -37.38 | -29.08 |
| 2022-06-02 | -13.97 | -37.38 | -27.22 |
| 2022-06-01 | -13.24 | -37.38 | -27.83 |
| 2022-05-31 | -12.84 | -36.45 | -27.09 |
| 2022-05-30 | -14.05 | -36.45 | -26.06 |
| 2022-05-27 | -15.66 | -36.45 | -24.65 |
| 2022-05-26 | -18.16 | -36.45 | -22.35 |
| 2022-05-25 | -17.84 | -36.45 | -22.65 |
| 2022-05-24 | -18.08 | -36.45 | -22.42 |
| 2022-05-23 | -16.87 | -39.25 | -26.93 |
| 2022-05-20 | -15.90 | -39.25 | -27.77 |
| 2022-05-19 | -18.24 | -39.25 | -25.70 |
| 2022-05-18 | -16.39 | -39.25 | -27.35 |
| 2022-05-17 | -16.47 | -41.12 | -29.52 |
| 2022-05-16 | -19.13 | -41.12 | -27.20 |
| 2022-05-13 | -19.37 | -41.12 | -26.98 |
| 2022-05-12 | -21.51 | -41.12 | -24.99 |
| 2022-05-11 | -19.53 | -40.19 | -25.67 |
| 2022-05-10 | -20.50 | -42.99 | -28.29 |
| 2022-05-06 | -18.80 | -42.99 | -29.79 |
| 2022-05-05 | -15.82 | -41.12 | -30.06 |
| 2022-05-04 | -15.42 | -41.12 | -30.39 |
| 2022-05-03 | -14.45 | -41.12 | -31.18 |
| 2022-04-29 | -14.45 | -41.12 | -31.18 |
| 2022-04-28 | -17.84 | -38.32 | -24.93 |
| 2022-04-27 | -19.13 | -34.58 | -19.11 |
| 2022-04-26 | -19.13 | -34.58 | -19.11 |
| 2022-04-25 | -19.05 | -33.64 | -18.03 |
| 2022-04-22 | -16.32 | -32.71 | -19.59 |
| 2022-04-21 | -16.16 | -34.58 | -21.97 |
| 2022-04-20 | -15.19 | -27.10 | -14.04 |
| 2022-04-19 | -14.79 | -32.71 | -21.03 |
| 2022-04-14 | -12.78 | -31.78 | -21.78 |
| 2022-04-13 | -13.34 | -30.84 | -20.19 |
| 2022-04-12 | -13.59 | -27.10 | -15.64 |
| 2022-04-11 | -13.99 | -27.10 | -15.25 |
| 2022-04-08 | -11.26 | -24.30 | -14.70 |
| 2022-04-07 | -11.58 | -23.36 | -13.33 |
| 2022-04-06 | -10.61 | -23.36 | -14.26 |
| 2022-04-04 | -8.85 | -31.78 | -25.15 |
| 2022-04-01 | -10.61 | -30.84 | -22.63 |
| 2022-03-31 | -10.53 | -30.84 | -22.70 |
| 2022-03-30 | -10.05 | -27.10 | -18.96 |
| 2022-03-29 | -11.18 | -24.30 | -14.77 |
| 2022-03-28 | -12.14 | -23.36 | -12.78 |
| 2022-03-25 | -13.34 | -22.43 | -10.48 |
| 2022-03-24 | -11.10 | -21.50 | -11.70 |
| 2022-03-23 | -10.37 | -20.56 | -11.37 |
| 2022-03-22 | -11.34 | -23.36 | -13.57 |
| 2022-03-21 | -14.07 | -29.91 | -18.43 |
| 2022-03-18 | -13.02 | -31.78 | -21.56 |
| 2022-03-17 | -12.94 | -31.78 | -21.63 |
| 2022-03-16 | -18.73 | -39.25 | -25.26 |
| 2022-03-15 | -25.11 | -42.06 | -22.63 |
| 2022-03-14 | -20.49 | -32.71 | -15.37 |
| 2022-03-11 | -16.48 | -28.04 | -13.84 |
| 2022-03-10 | -15.27 | -26.17 | -12.86 |
| 2022-03-09 | -16.56 | -21.50 | -5.92 |
| 2022-03-08 | -16.16 | -21.50 | -6.37 |
| 2022-03-07 | -14.79 | -18.69 | -4.58 |
| 2022-03-04 | -11.42 | -18.69 | -8.21 |
| 2022-03-03 | -9.09 | -13.08 | -4.40 |
| 2022-03-02 | -9.65 | -13.08 | -3.80 |
| 2022-03-01 | -8.12 | -13.08 | -5.40 |
| 2022-02-28 | -8.12 | -12.15 | -4.38 |
| 2022-02-25 | -7.96 | -11.21 | -3.53 |
| 2022-02-24 | -7.40 | -14.95 | -8.16 |
| 2022-02-23 | -4.43 | -11.21 | -7.10 |
| 2022-02-22 | -5.15 | -15.89 | -11.32 |
| 2022-02-21 | -2.26 | -15.89 | -13.94 |
| 2022-02-18 | -1.70 | -15.89 | -14.43 |
| 2022-02-17 | 0.07 | -15.89 | -15.94 |
| 2022-02-16 | -0.33 | -14.02 | -13.73 |
| 2022-02-15 | -1.78 | -14.02 | -12.46 |
| 2022-02-14 | -0.90 | -14.02 | -13.24 |
| 2022-02-11 | 0.47 | -14.02 | -14.42 |
| 2022-02-10 | 0.55 | -15.89 | -16.35 |
| 2022-02-09 | 0.23 | -13.08 | -13.28 |
| 2022-02-08 | -1.70 | -14.95 | -13.48 |
| 2022-02-07 | -0.90 | -10.28 | -9.47 |
| 2022-02-04 | -0.82 | -8.41 | -7.66 |
| 2022-01-31 | -3.71 | -10.28 | -6.83 |
| 2022-01-28 | -4.91 | -12.15 | -7.61 |
| 2022-01-27 | -3.95 | -12.15 | -8.54 |
| 2022-01-26 | -2.02 | -12.15 | -10.34 |
| 2022-01-25 | -2.02 | -12.15 | -10.34 |
| 2022-01-24 | -0.41 | -12.15 | -11.78 |
| 2022-01-21 | 0.63 | -13.08 | -13.63 |
| 2022-01-20 | 0.71 | -11.21 | -11.84 |
| 2022-01-19 | -2.74 | -13.08 | -10.63 |
| 2022-01-18 | -2.58 | -11.21 | -8.86 |
| 2022-01-17 | -2.26 | -13.08 | -11.07 |
| 2022-01-14 | -1.70 | -8.41 | -6.83 |
| 2022-01-13 | -1.38 | -13.08 | -11.87 |
| 2022-01-12 | -1.62 | -9.35 | -7.85 |
| 2022-01-11 | -4.19 | -14.02 | -10.26 |
| 2022-01-10 | -4.27 | -22.43 | -18.97 |
| 2022-01-07 | -5.07 | -22.43 | -18.28 |
| 2022-01-06 | -6.76 | -17.76 | -11.80 |
| 2022-01-05 | -7.48 | -20.56 | -14.14 |
| 2022-01-04 | -5.88 | -20.56 | -15.60 |
| 2022-01-03 | -6.04 | -16.82 | -11.48 |
| 2021-12-31 | -5.55 | -15.89 | -10.94 |
| 2021-12-30 | -6.52 | -15.89 | -10.02 |
| 2021-12-29 | -6.84 | -9.35 | -2.69 |
| 2021-12-28 | -5.96 | -9.35 | -3.60 |
| 2021-12-24 | -6.12 | -9.35 | -3.44 |
| 2021-12-23 | -6.28 | -7.48 | -1.28 |
| 2021-12-22 | -6.84 | -9.35 | -2.69 |
| 2021-12-21 | -7.24 | -11.21 | -4.28 |
| 2021-12-20 | -8.04 | -15.89 | -8.53 |
| 2021-12-17 | -6.28 | -18.69 | -13.25 |
| 2021-12-16 | -4.99 | -15.89 | -11.47 |
| 2021-12-15 | -5.31 | -26.17 | -22.03 |
| 2021-12-14 | -4.59 | -31.78 | -28.49 |
| 2021-12-13 | -3.06 | -32.71 | -30.58 |
| 2021-12-10 | -3.15 | -33.64 | -31.49 |
| 2021-12-09 | -2.10 | -33.64 | -32.22 |
| 2021-12-08 | -2.98 | -38.32 | -36.42 |
| 2021-12-07 | -3.06 | -36.45 | -34.44 |
| 2021-12-06 | -5.63 | -37.38 | -33.64 |
| 2021-12-03 | -3.95 | -37.38 | -34.81 |
| 2021-12-02 | -3.79 | -36.45 | -33.95 |
| 2021-12-01 | -4.27 | -36.45 | -33.61 |
| 2021-11-30 | -5.15 | -36.45 | -33.00 |
| 2021-11-29 | -3.06 | -36.45 | -34.44 |
| 2021-11-26 | -2.58 | -35.51 | -33.80 |
| 2021-11-25 | 0.07 | -33.64 | -33.69 |
| 2021-11-24 | -0.17 | -33.64 | -33.53 |
| 2021-11-23 | -0.33 | -33.64 | -33.42 |
| 2021-11-22 | 0.79 | -33.64 | -34.17 |
| 2021-11-19 | 1.11 | -35.51 | -36.22 |
| 2021-11-18 | 1.99 | -33.64 | -34.94 |
| 2021-11-17 | 3.52 | -28.97 | -31.39 |
| 2021-11-16 | 3.60 | -21.50 | -24.22 |
| 2021-11-15 | 2.64 | -28.97 | -30.80 |
| 2021-11-12 | 2.40 | -30.84 | -32.46 |
| 2021-11-11 | 2.16 | -39.25 | -40.53 |
| 2021-11-10 | 1.03 | -37.38 | -38.02 |
| 2021-11-09 | 0.23 | -33.64 | -33.80 |
| 2021-11-08 | 0.23 | -33.64 | -33.80 |
| 2021-11-05 | 0.71 | -34.58 | -35.04 |
| 2021-11-04 | 1.91 | -34.58 | -35.81 |
| 2021-11-03 | 1.03 | -35.51 | -36.17 |
| 2021-11-02 | 1.59 | -35.51 | -36.53 |
| 2021-11-01 | 1.59 | -34.58 | -35.61 |
| 2021-10-29 | 2.48 | -34.58 | -36.16 |
| 2021-10-28 | 2.96 | -34.58 | -36.46 |
| 2021-10-27 | 3.35 | -35.51 | -37.61 |
| 2021-10-26 | 4.92 | -36.45 | -39.43 |
| 2021-10-25 | 5.32 | -39.25 | -42.32 |
| 2021-10-22 | 5.24 | -39.25 | -42.28 |
| 2021-10-21 | 4.69 | -39.25 | -41.97 |
| 2021-10-20 | 5.48 | -43.93 | -46.84 |
| 2021-10-19 | 3.98 | -42.99 | -45.17 |
| 2021-10-18 | 2.64 | -34.58 | -36.26 |
| 2021-10-15 | 2.17 | -34.58 | -35.97 |
| 2021-10-12 | 0.68 | -34.58 | -35.02 |
| 2021-10-11 | 2.01 | -34.58 | -35.87 |
| 2021-10-08 | 0.21 | -34.58 | -34.71 |
| 2021-10-07 | -0.27 | -34.58 | -34.40 |
| 2021-10-06 | -3.18 | -33.64 | -31.47 |
| 2021-10-05 | -2.63 | -31.78 | -29.94 |
| 2021-10-04 | -2.78 | -31.78 | -29.82 |
| 2021-09-30 | -0.82 | -31.78 | -31.21 |
| 2021-09-29 | -0.42 | -29.91 | -29.61 |
| 2021-09-28 | -1.21 | -28.04 | -27.16 |
| 2021-09-27 | -2.39 | -32.71 | -31.06 |
| 2021-09-24 | -2.23 | -31.78 | -30.22 |
| 2021-09-23 | -0.97 | -27.10 | -26.39 |
| 2021-09-21 | -2.23 | -27.10 | -25.44 |
| 2021-09-20 | -2.63 | -27.10 | -25.14 |
| 2021-09-17 | 0.60 | -23.36 | -23.82 |
| 2021-09-16 | -0.27 | -23.36 | -23.16 |
| 2021-09-15 | 1.39 | -22.43 | -23.49 |
| 2021-09-14 | 2.88 | -24.30 | -26.42 |
| 2021-09-13 | 4.06 | -24.30 | -27.25 |
| 2021-09-10 | 5.55 | -24.30 | -28.28 |
| 2021-09-09 | 3.59 | -23.36 | -26.02 |
| 2021-09-08 | 5.79 | -23.36 | -27.56 |
| 2021-09-07 | 6.10 | -22.43 | -26.89 |
| 2021-09-06 | 5.24 | -21.50 | -25.40 |
| 2021-09-03 | 4.37 | -21.50 | -24.79 |
| 2021-09-02 | 5.00 | -20.56 | -24.35 |
| 2021-09-01 | 4.61 | -20.56 | -24.06 |
| 2021-08-31 | 3.90 | -18.69 | -21.75 |
| 2021-08-30 | 2.64 | -22.43 | -24.43 |
| 2021-08-27 | 2.09 | -19.63 | -21.27 |
| 2021-08-26 | 2.17 | -19.63 | -21.33 |
| 2021-08-25 | 3.27 | -14.02 | -16.74 |
| 2021-08-24 | 3.19 | -7.48 | -10.34 |
| 2021-08-23 | 0.99 | -4.67 | -5.61 |
| 2021-08-20 | -0.19 | -4.67 | -4.49 |
| 2021-08-19 | 1.62 | -4.67 | -6.19 |
| 2021-08-18 | 3.75 | -2.80 | -6.31 |
| 2021-08-17 | 3.27 | -1.87 | -4.98 |
| 2021-08-16 | 5.08 | -1.87 | -6.62 |
| 2021-08-13 | 5.79 | -1.87 | -7.24 |
| 2021-08-12 | 6.10 | -2.80 | -8.40 |
| 2021-08-11 | 6.73 | -4.67 | -10.69 |
| 2021-08-10 | 6.50 | -10.28 | -15.75 |
| 2021-08-09 | 5.24 | -14.95 | -19.19 |
| 2021-08-06 | 5.00 | -14.95 | -19.01 |
| 2021-08-05 | 5.08 | -14.95 | -19.07 |
| 2021-08-04 | 5.95 | -17.76 | -22.37 |
| 2021-08-03 | 4.92 | -17.76 | -21.62 |
| 2021-08-02 | 5.08 | -15.89 | -19.96 |
| 2021-07-30 | 4.30 | -16.82 | -20.25 |
| 2021-07-29 | 5.55 | -18.69 | -22.97 |
| 2021-07-28 | 2.41 | -18.69 | -20.60 |
| 2021-07-27 | 0.91 | -21.50 | -22.21 |
| 2021-07-26 | 5.00 | -18.69 | -22.57 |
| 2021-07-23 | 9.57 | -16.82 | -24.08 |
| 2021-07-22 | 11.06 | -21.50 | -29.31 |
| 2021-07-21 | 9.17 | -21.50 | -28.09 |
| 2021-07-20 | 9.17 | -17.76 | -24.67 |
| 2021-07-19 | 10.12 | -17.76 | -25.31 |
| 2021-07-16 | 12.48 | -17.76 | -26.88 |
| 2021-07-15 | 12.08 | -16.82 | -25.79 |
| 2021-07-14 | 11.30 | -15.89 | -24.42 |
| 2021-07-13 | 12.00 | -18.69 | -27.41 |
| 2021-07-12 | 10.51 | -19.63 | -27.27 |
| 2021-07-09 | 9.88 | -19.63 | -26.85 |
| 2021-07-08 | 9.09 | -18.69 | -25.47 |
| 2021-07-07 | 12.24 | -18.69 | -27.56 |
| 2021-07-06 | 12.32 | -17.76 | -26.78 |
| 2021-07-05 | 12.63 | -23.36 | -31.96 |
| 2021-07-02 | 13.03 | -15.89 | -25.58 |
| 2021-06-30 | 14.99 | -17.76 | -28.48 |
| 2021-06-29 | 15.70 | -18.69 | -29.73 |
| 2021-06-28 | 16.57 | -16.82 | -28.64 |
| 2021-06-25 | 16.49 | -16.82 | -28.60 |
| 2021-06-24 | 15.15 | -15.89 | -26.95 |
| 2021-06-23 | 14.91 | -15.89 | -26.80 |
| 2021-06-22 | 12.71 | -15.89 | -25.37 |
| 2021-06-21 | 13.50 | -15.89 | -25.89 |
| 2021-06-18 | 14.68 | -14.95 | -25.84 |
| 2021-06-17 | 13.58 | -14.95 | -25.12 |
| 2021-06-16 | 13.26 | -15.89 | -25.74 |
| 2021-06-15 | 14.05 | -16.82 | -27.07 |
| 2021-06-11 | 14.84 | -14.95 | -25.94 |
| 2021-06-10 | 14.36 | -14.95 | -25.63 |
| 2021-06-09 | 14.44 | -14.95 | -25.69 |
| 2021-06-08 | 14.52 | -14.95 | -25.74 |
| 2021-06-07 | 14.60 | -14.02 | -24.97 |
| 2021-06-04 | 14.99 | -14.02 | -25.23 |
| 2021-06-03 | 15.07 | -13.08 | -24.47 |
| 2021-06-02 | 16.33 | -14.95 | -26.89 |
| 2021-06-01 | 17.12 | -15.89 | -28.18 |
| 2021-05-31 | 15.62 | -14.95 | -26.44 |
| 2021-05-28 | 15.70 | -15.89 | -27.30 |
| 2021-05-27 | 15.54 | -15.89 | -27.20 |
| 2021-05-26 | 15.54 | -17.76 | -28.82 |
| 2021-05-25 | 14.76 | -17.76 | -28.33 |
| 2021-05-24 | 12.71 | -16.82 | -26.20 |
| 2021-05-21 | 12.63 | -15.89 | -25.32 |
| 2021-05-20 | 12.55 | -14.95 | -24.44 |
| 2021-05-18 | 13.18 | -14.02 | -24.03 |
| 2021-05-17 | 11.61 | -14.02 | -22.96 |
| 2021-05-14 | 10.90 | -13.08 | -21.63 |
| 2021-05-13 | 10.04 | -15.89 | -23.56 |
| 2021-05-12 | 11.69 | -13.08 | -22.18 |
| 2021-05-11 | 10.59 | -13.08 | -21.41 |
| 2021-05-10 | 13.03 | -12.15 | -22.27 |
| 2021-05-07 | 13.34 | -13.08 | -23.31 |
| 2021-05-06 | 13.18 | -13.08 | -23.21 |
| 2021-05-05 | 12.63 | -14.02 | -23.66 |
| 2021-05-04 | 13.18 | -14.95 | -24.86 |
| 2021-05-03 | 12.00 | -14.95 | -24.07 |
| 2021-04-30 | 13.26 | -14.02 | -24.09 |
| 2021-04-29 | 15.86 | -12.15 | -24.17 |
| 2021-04-28 | 14.36 | -13.08 | -24.00 |
| 2021-04-27 | 13.66 | -12.15 | -22.71 |
| 2021-04-26 | 13.90 | -13.08 | -23.69 |
| 2021-04-23 | 14.44 | -13.08 | -24.05 |
| 2021-04-22 | 13.04 | -10.28 | -20.63 |
| 2021-04-21 | 12.65 | -12.15 | -22.01 |
| 2021-04-20 | 14.44 | -10.28 | -21.60 |
| 2021-04-19 | 14.52 | -12.15 | -23.29 |
| 2021-04-16 | 13.97 | -14.02 | -24.56 |
| 2021-04-15 | 13.12 | -14.02 | -23.99 |
| 2021-04-14 | 13.82 | -14.95 | -25.28 |
| 2021-04-13 | 12.73 | -13.08 | -22.90 |
| 2021-04-12 | 11.64 | -13.08 | -22.14 |
| 2021-04-09 | 13.04 | -7.48 | -18.15 |
| 2021-04-08 | 14.13 | -7.48 | -18.93 |
| 2021-04-07 | 12.65 | -15.89 | -25.33 |
| 2021-04-01 | 13.66 | -16.82 | -26.82 |
| 2021-03-31 | 11.71 | -16.82 | -25.54 |
| 2021-03-30 | 12.34 | -16.82 | -25.96 |
| 2021-03-29 | 11.56 | -16.82 | -25.44 |
| 2021-03-26 | 11.32 | -14.95 | -23.60 |
| 2021-03-25 | 9.76 | -15.89 | -23.37 |
| 2021-03-24 | 9.61 | -14.02 | -21.56 |
| 2021-03-23 | 12.26 | -8.41 | -18.41 |
| 2021-03-22 | 13.43 | -9.35 | -20.08 |
| 2021-03-19 | 13.74 | -8.41 | -19.48 |
| 2021-03-18 | 15.61 | -11.21 | -23.20 |
| 2021-03-17 | 14.21 | -11.21 | -22.26 |
| 2021-03-16 | 14.05 | -12.15 | -22.97 |
| 2021-03-15 | 13.51 | -11.21 | -21.78 |
| 2021-03-12 | 13.04 | -6.54 | -17.32 |
| 2021-03-11 | 15.30 | -8.41 | -20.56 |
| 2021-03-10 | 13.58 | -10.28 | -21.01 |
| 2021-03-09 | 12.88 | -10.28 | -20.52 |
| 2021-03-08 | 12.02 | -7.48 | -17.41 |
| 2021-03-05 | 13.97 | -6.54 | -18.00 |
| 2021-03-04 | 14.68 | -8.41 | -20.13 |
| 2021-03-03 | 16.94 | -8.41 | -21.68 |
| 2021-03-02 | 13.97 | -7.48 | -18.82 |
| 2021-03-01 | 15.30 | -4.67 | -17.32 |
| 2021-02-26 | 13.90 | -0.93 | -13.02 |
| 2021-02-25 | 18.18 | 0.00 | -15.39 |
| 2021-02-24 | 16.47 | -1.87 | -15.74 |
| 2021-02-23 | 20.05 | 0.93 | -15.93 |
| 2021-02-22 | 18.96 | -1.87 | -17.51 |
| 2021-02-19 | 20.05 | 0.00 | -16.70 |
| 2021-02-18 | 19.98 | 0.93 | -15.87 |
| 2021-02-17 | 21.77 | 3.74 | -14.81 |
| 2021-02-16 | 20.44 | 2.80 | -14.65 |
| 2021-02-11 | 18.18 | 2.80 | -13.01 |
| 2021-02-10 | 17.95 | 4.67 | -11.26 |
| 2021-02-09 | 15.30 | 9.35 | -5.16 |
| 2021-02-08 | 14.99 | 10.28 | -4.09 |
| 2021-02-05 | 14.91 | 7.48 | -6.47 |
| 2021-02-04 | 13.97 | 5.61 | -7.34 |
| 2021-02-03 | 14.83 | 11.21 | -3.15 |
| 2021-02-02 | 14.68 | 11.21 | -3.02 |
| 2021-02-01 | 13.27 | 10.28 | -2.64 |
| 2021-01-29 | 10.93 | 10.28 | -0.59 |
| 2021-01-28 | 11.87 | 10.28 | -1.42 |
| 2021-01-27 | 14.83 | 11.21 | -3.15 |
| 2021-01-26 | 15.22 | 12.15 | -2.67 |
| 2021-01-25 | 18.03 | 7.48 | -8.94 |
| 2021-01-22 | 15.45 | 9.35 | -5.29 |
| 2021-01-21 | 17.17 | 8.41 | -7.48 |
| 2021-01-20 | 17.25 | 9.35 | -6.74 |
| 2021-01-19 | 16.16 | 3.74 | -10.69 |
| 2021-01-18 | 13.04 | 11.21 | -1.61 |
| 2021-01-15 | 12.18 | 11.21 | -0.86 |
| 2021-01-14 | 11.64 | 11.21 | -0.38 |
| 2021-01-13 | 10.70 | 10.28 | -0.38 |
| 2021-01-12 | 10.70 | 5.61 | -4.60 |
| 2021-01-11 | 9.61 | 12.15 | 2.32 |
| 2021-01-08 | 9.22 | 6.54 | -2.45 |
| 2021-01-07 | 7.97 | 12.15 | 3.87 |
| 2021-01-06 | 8.52 | 7.48 | -0.96 |
| 2021-01-05 | 8.13 | 2.80 | -4.92 |
| 2021-01-04 | 7.74 | 2.80 | -4.58 |
| 2020-12-31 | 6.80 | -8.41 | -14.24 |
| 2020-12-30 | 6.57 | -6.54 | -12.30 |
| 2020-12-29 | 4.23 | -4.67 | -8.54 |
| 2020-12-28 | 3.22 | -7.48 | -10.36 |
| 2020-12-24 | 3.68 | -0.93 | -4.45 |
| 2020-12-23 | 3.37 | -0.93 | -4.17 |
| 2020-12-22 | 2.51 | 4.67 | 2.11 |
| 2020-12-21 | 3.14 | 7.48 | 4.21 |
| 2020-12-18 | 3.68 | 11.21 | 7.26 |
| 2020-12-17 | 4.70 | 3.74 | -0.92 |
| 2020-12-16 | 4.00 | 10.28 | 6.04 |
| 2020-12-15 | 2.90 | 13.08 | 9.89 |
| 2020-12-14 | 3.61 | 10.28 | 6.44 |
| 2020-12-11 | 4.07 | 10.28 | 5.96 |
| 2020-12-10 | 3.68 | 8.41 | 4.56 |
| 2020-12-09 | 4.00 | 10.28 | 6.04 |
| 2020-12-08 | 3.14 | 9.35 | 6.02 |
| 2020-12-07 | 3.76 | 16.82 | 12.59 |
| 2020-12-04 | 5.16 | 16.82 | 11.09 |
| 2020-12-03 | 4.85 | 16.82 | 11.42 |
| 2020-12-02 | 4.00 | 16.82 | 12.33 |
| 2020-12-01 | 4.15 | 10.28 | 5.88 |
| 2020-11-30 | 3.53 | 4.67 | 1.11 |
| 2020-11-27 | 5.55 | 6.54 | 0.94 |
| 2020-11-26 | 5.01 | 8.41 | 3.24 |
| 2020-11-25 | 4.38 | 9.35 | 4.75 |
| 2020-11-24 | 4.23 | 3.74 | -0.47 |
| 2020-11-23 | 3.84 | 8.41 | 4.40 |
| 2020-11-20 | 3.61 | 12.15 | 8.25 |
| 2020-11-19 | 3.37 | 13.08 | 9.40 |
| 2020-11-18 | 4.00 | 15.89 | 11.44 |
| 2020-11-17 | 3.61 | 14.95 | 10.95 |
| 2020-11-16 | 3.45 | 16.82 | 12.93 |
| 2020-11-13 | 2.51 | 23.36 | 20.34 |
| 2020-11-12 | 2.67 | 14.02 | 11.05 |
| 2020-11-11 | 2.90 | 14.02 | 10.80 |
| 2020-11-10 | 2.90 | 16.82 | 13.53 |
| 2020-11-09 | 1.97 | 19.63 | 17.32 |
| 2020-11-06 | 0.88 | 20.56 | 19.51 |
| 2020-11-05 | 0.18 | 19.63 | 19.42 |
| 2020-11-04 | -2.55 | 24.30 | 27.56 |
| 2020-11-03 | -2.09 | 23.36 | 25.99 |
| 2020-11-02 | -4.11 | 16.82 | 21.83 |
| 2020-10-30 | -5.52 | 12.15 | 18.70 |
| 2020-10-29 | -3.64 | 20.56 | 25.12 |
| 2020-10-28 | -3.34 | 20.56 | 24.73 |
| 2020-10-27 | -3.11 | 21.50 | 25.40 |
| 2020-10-23 | -2.43 | 21.50 | 24.52 |
| 2020-10-22 | -2.96 | 23.36 | 27.13 |
| 2020-10-21 | -3.04 | 17.76 | 21.45 |
| 2020-10-20 | -3.80 | 4.67 | 8.80 |
| 2020-10-19 | -3.87 | 4.67 | 8.89 |
| 2020-10-16 | -4.33 | 3.74 | 8.43 |
| 2020-10-15 | -5.47 | 1.87 | 7.76 |
| 2020-10-14 | -3.49 | -0.93 | 2.65 |
| 2020-10-12 | -3.26 | 5.61 | 9.17 |
| 2020-10-09 | -5.16 | 4.67 | 10.37 |
| 2020-10-08 | -5.32 | 2.80 | 8.57 |
| 2020-10-07 | -4.86 | -1.87 | 3.14 |
| 2020-10-06 | -5.92 | -11.21 | -5.63 |
| 2020-10-05 | -6.91 | -19.63 | -13.66 |
| 2020-09-30 | -7.82 | -16.82 | -9.77 |
| 2020-09-29 | -8.58 | -24.30 | -17.19 |
| 2020-09-28 | -7.82 | -32.71 | -27.00 |
| 2020-09-25 | -8.66 | -33.64 | -27.36 |
| 2020-09-24 | -8.43 | -31.78 | -25.50 |
| 2020-09-23 | -6.91 | -30.84 | -25.71 |
| 2020-09-22 | -6.99 | -29.91 | -24.64 |
| 2020-09-21 | -6.15 | -28.97 | -24.32 |
| 2020-09-18 | -4.18 | -30.84 | -27.83 |
| 2020-09-17 | -4.63 | -29.91 | -26.50 |
| 2020-09-16 | -3.26 | -29.91 | -27.54 |
| 2020-09-15 | -3.11 | -27.10 | -24.76 |
| 2020-09-14 | -3.57 | -28.04 | -25.37 |
| 2020-09-11 | -4.10 | -26.17 | -23.01 |
| 2020-09-10 | -4.56 | -26.17 | -22.64 |
| 2020-09-09 | -4.18 | -25.23 | -21.98 |
| 2020-09-08 | -3.64 | -25.23 | -22.41 |
| 2020-09-07 | -3.42 | -25.23 | -22.59 |
| 2020-09-04 | -3.11 | -25.23 | -22.83 |
| 2020-09-03 | -2.35 | -21.50 | -19.60 |
| 2020-09-02 | -1.97 | -25.23 | -23.73 |
| 2020-09-01 | -1.75 | -23.36 | -22.00 |
| 2020-08-31 | -1.90 | -25.23 | -23.79 |
| 2020-08-28 | -0.84 | -21.50 | -20.83 |
| 2020-08-27 | -1.44 | -21.50 | -20.35 |
| 2020-08-26 | -0.84 | -24.30 | -23.66 |
| 2020-08-25 | -0.68 | -21.50 | -20.96 |
| 2020-08-24 | -0.61 | -25.23 | -24.78 |
| 2020-08-21 | -2.13 | -21.50 | -19.79 |
| 2020-08-20 | -3.42 | -21.50 | -18.72 |
| 2020-08-19 | -1.75 | -19.63 | -18.20 |
| 2020-08-18 | -1.21 | -19.63 | -18.64 |
| 2020-08-17 | -1.29 | -16.82 | -15.73 |
| 2020-08-14 | -1.97 | -19.63 | -18.01 |
| 2020-08-13 | -1.67 | -19.63 | -18.26 |
| 2020-08-12 | -1.75 | -18.69 | -17.25 |
| 2020-08-11 | -2.96 | -17.76 | -15.25 |
| 2020-08-10 | -4.71 | -14.95 | -10.75 |
| 2020-08-07 | -4.40 | -17.76 | -13.97 |
| 2020-08-06 | -2.81 | -22.43 | -20.19 |
| 2020-08-05 | -2.05 | -20.56 | -18.90 |
| 2020-08-04 | -2.73 | -21.50 | -19.29 |
| 2020-08-03 | -4.63 | -19.63 | -15.72 |
| 2020-07-31 | -4.10 | -19.63 | -16.19 |
| 2020-07-30 | -3.80 | -16.82 | -13.54 |
| 2020-07-29 | -3.11 | -16.82 | -14.15 |
| 2020-07-28 | -3.34 | -15.89 | -12.98 |
| 2020-07-27 | -3.72 | -15.89 | -12.64 |
| 2020-07-24 | -3.72 | -11.21 | -7.78 |
| 2020-07-23 | -1.67 | -13.08 | -11.61 |
| 2020-07-22 | -2.51 | -15.89 | -13.73 |
| 2020-07-21 | -0.23 | -7.48 | -7.27 |
| 2020-07-20 | -2.35 | 3.74 | 6.24 |
| 2020-07-17 | -2.05 | -0.93 | 1.14 |
| 2020-07-16 | -2.58 | -4.67 | -2.15 |
| 2020-07-15 | -0.61 | -12.15 | -11.61 |
| 2020-07-14 | -0.68 | 21.50 | 22.33 |
| 2020-07-13 | 0.53 | 34.58 | 33.87 |
| 2020-07-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy