Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6958 % |
Stock 6958 rel. % |
|---|---|---|---|
| 2025-11-04 | 20.72 | -97.84 | -98.21 |
| 2025-11-03 | 21.74 | -97.86 | -98.24 |
| 2025-10-31 | 20.81 | -97.88 | -98.24 |
| 2025-10-30 | 22.38 | -97.82 | -98.22 |
| 2025-10-28 | 22.52 | -97.86 | -98.25 |
| 2025-10-27 | 22.80 | -97.86 | -98.26 |
| 2025-10-24 | 21.71 | -97.80 | -98.19 |
| 2025-10-23 | 20.80 | -97.80 | -98.18 |
| 2025-10-22 | 19.98 | -97.80 | -98.17 |
| 2025-10-21 | 21.25 | -97.80 | -98.19 |
| 2025-10-20 | 20.43 | -97.80 | -98.18 |
| 2025-10-17 | 17.44 | -97.80 | -98.13 |
| 2025-10-16 | 20.53 | -97.75 | -98.13 |
| 2025-10-15 | 20.62 | -97.78 | -98.16 |
| 2025-10-14 | 18.62 | -97.78 | -98.13 |
| 2025-10-13 | 20.53 | -97.66 | -98.06 |
| 2025-10-10 | 22.43 | -97.59 | -98.03 |
| 2025-10-09 | 24.43 | -97.68 | -98.13 |
| 2025-10-08 | 24.70 | -97.66 | -98.12 |
| 2025-10-06 | 25.25 | -97.68 | -98.14 |
| 2025-10-03 | 26.16 | -97.82 | -98.27 |
| 2025-10-02 | 26.97 | -97.82 | -98.28 |
| 2025-09-30 | 24.98 | -97.77 | -98.21 |
| 2025-09-29 | 23.70 | -97.69 | -98.14 |
| 2025-09-26 | 21.62 | -97.77 | -98.16 |
| 2025-09-25 | 23.25 | -97.75 | -98.17 |
| 2025-09-24 | 23.43 | -97.68 | -98.12 |
| 2025-09-23 | 21.71 | -97.53 | -97.97 |
| 2025-09-22 | 22.43 | -97.53 | -97.98 |
| 2025-09-19 | 23.52 | -97.48 | -97.96 |
| 2025-09-18 | 23.43 | -97.59 | -98.04 |
| 2025-09-17 | 24.98 | -97.59 | -98.07 |
| 2025-09-16 | 22.89 | -97.59 | -98.03 |
| 2025-09-15 | 22.98 | -97.53 | -97.99 |
| 2025-09-12 | 22.61 | -97.59 | -98.03 |
| 2025-09-11 | 21.34 | -97.55 | -97.98 |
| 2025-09-10 | 21.71 | -97.55 | -97.99 |
| 2025-09-09 | 20.53 | -97.68 | -98.07 |
| 2025-09-08 | 18.98 | -97.68 | -98.05 |
| 2025-09-05 | 17.98 | -97.68 | -98.03 |
| 2025-09-04 | 16.35 | -97.75 | -98.06 |
| 2025-09-03 | 17.62 | -97.78 | -98.12 |
| 2025-09-02 | 18.26 | -97.75 | -98.10 |
| 2025-09-01 | 18.80 | -97.73 | -98.09 |
| 2025-08-29 | 16.35 | -97.66 | -97.99 |
| 2025-08-28 | 15.80 | -97.77 | -98.07 |
| 2025-08-27 | 16.71 | -97.62 | -97.96 |
| 2025-08-26 | 18.16 | -97.62 | -97.99 |
| 2025-08-25 | 19.71 | -97.69 | -98.07 |
| 2025-08-22 | 17.35 | -97.60 | -97.96 |
| 2025-08-21 | 16.35 | -97.60 | -97.94 |
| 2025-08-20 | 16.53 | -97.60 | -97.94 |
| 2025-08-19 | 16.35 | -97.62 | -97.96 |
| 2025-08-18 | 16.53 | -97.75 | -98.07 |
| 2025-08-15 | 17.17 | -97.59 | -97.94 |
| 2025-08-14 | 18.16 | -97.59 | -97.96 |
| 2025-08-13 | 18.44 | -97.80 | -98.14 |
| 2025-08-12 | 15.71 | -97.69 | -98.01 |
| 2025-08-11 | 15.35 | -97.69 | -98.00 |
| 2025-08-08 | 15.26 | -97.48 | -97.81 |
| 2025-08-07 | 16.08 | -97.48 | -97.83 |
| 2025-08-06 | 15.44 | -97.57 | -97.89 |
| 2025-08-05 | 15.17 | -97.64 | -97.95 |
| 2025-08-04 | 14.44 | -97.66 | -97.95 |
| 2025-08-01 | 13.44 | -97.66 | -97.94 |
| 2025-07-31 | 14.71 | -97.48 | -97.80 |
| 2025-07-30 | 16.53 | -97.46 | -97.82 |
| 2025-07-29 | 18.16 | -97.40 | -97.80 |
| 2025-07-28 | 18.35 | -97.64 | -98.01 |
| 2025-07-25 | 17.53 | -97.62 | -97.98 |
| 2025-07-24 | 18.80 | -97.64 | -98.01 |
| 2025-07-23 | 18.16 | -97.64 | -98.00 |
| 2025-07-22 | 16.26 | -97.66 | -97.99 |
| 2025-07-21 | 15.62 | -97.64 | -97.96 |
| 2025-07-18 | 14.99 | -97.82 | -98.11 |
| 2025-07-17 | 13.53 | -97.77 | -98.03 |
| 2025-07-16 | 13.44 | -97.68 | -97.95 |
| 2025-07-15 | 13.90 | -97.64 | -97.93 |
| 2025-07-14 | 12.17 | -97.64 | -97.90 |
| 2025-07-11 | 11.81 | -97.64 | -97.89 |
| 2025-07-10 | 11.35 | -97.57 | -97.81 |
| 2025-07-09 | 10.72 | -97.77 | -97.98 |
| 2025-07-08 | 11.90 | -97.55 | -97.81 |
| 2025-07-07 | 10.63 | -97.55 | -97.78 |
| 2025-07-04 | 10.81 | -97.55 | -97.79 |
| 2025-07-03 | 11.44 | -97.75 | -97.98 |
| 2025-07-02 | 11.90 | -97.82 | -98.05 |
| 2025-06-30 | 11.35 | -97.77 | -97.99 |
| 2025-06-27 | 12.17 | -97.71 | -97.96 |
| 2025-06-26 | 12.44 | -97.71 | -97.97 |
| 2025-06-25 | 13.08 | -97.71 | -97.98 |
| 2025-06-24 | 11.72 | -97.64 | -97.89 |
| 2025-06-23 | 9.45 | -97.64 | -97.84 |
| 2025-06-20 | 8.63 | -97.66 | -97.84 |
| 2025-06-19 | 7.36 | -97.69 | -97.85 |
| 2025-06-18 | 9.54 | -97.69 | -97.89 |
| 2025-06-17 | 10.81 | -97.68 | -97.90 |
| 2025-06-16 | 11.17 | -97.71 | -97.94 |
| 2025-06-13 | 10.17 | -97.71 | -97.92 |
| 2025-06-12 | 11.08 | -97.64 | -97.88 |
| 2025-06-11 | 12.35 | -97.53 | -97.80 |
| 2025-06-10 | 11.26 | -97.64 | -97.88 |
| 2025-06-09 | 11.26 | -97.64 | -97.88 |
| 2025-06-06 | 9.72 | -97.44 | -97.67 |
| 2025-06-05 | 9.90 | -97.57 | -97.79 |
| 2025-06-04 | 8.81 | -97.57 | -97.76 |
| 2025-06-03 | 8.17 | -97.55 | -97.73 |
| 2025-06-02 | 6.63 | -97.95 | -98.08 |
| 2025-05-30 | 7.08 | -97.95 | -98.08 |
| 2025-05-29 | 8.36 | -97.97 | -98.12 |
| 2025-05-28 | 6.99 | -97.88 | -98.01 |
| 2025-05-27 | 7.45 | -97.86 | -98.01 |
| 2025-05-26 | 6.81 | -97.86 | -97.99 |
| 2025-05-23 | 8.17 | -97.98 | -98.14 |
| 2025-05-22 | 7.90 | -97.88 | -98.03 |
| 2025-05-21 | 9.26 | -97.88 | -98.06 |
| 2025-05-20 | 8.45 | -97.89 | -98.06 |
| 2025-05-19 | 6.90 | -97.77 | -97.91 |
| 2025-05-16 | 6.99 | -97.77 | -97.91 |
| 2025-05-15 | 7.45 | -97.77 | -97.92 |
| 2025-05-14 | 8.17 | -97.77 | -97.94 |
| 2025-05-13 | 5.63 | -97.75 | -97.87 |
| 2025-05-12 | 7.81 | -97.75 | -97.91 |
| 2025-05-09 | 4.72 | -97.75 | -97.85 |
| 2025-05-08 | 4.18 | -97.75 | -97.84 |
| 2025-05-07 | 3.72 | -97.75 | -97.83 |
| 2025-05-06 | 3.72 | -97.77 | -97.85 |
| 2025-05-02 | 2.91 | -97.77 | -97.83 |
| 2025-04-30 | 1.09 | -97.71 | -97.74 |
| 2025-04-29 | 0.54 | -97.71 | -97.72 |
| 2025-04-28 | 0.36 | -97.77 | -97.77 |
| 2025-04-25 | 0.36 | -97.77 | -97.77 |
| 2025-04-24 | -0.09 | -97.77 | -97.76 |
| 2025-04-23 | 0.72 | -97.77 | -97.78 |
| 2025-04-22 | -1.53 | -97.71 | -97.68 |
| 2025-04-17 | -2.34 | -97.71 | -97.66 |
| 2025-04-16 | -4.04 | -97.71 | -97.62 |
| 2025-04-15 | -2.16 | -97.71 | -97.66 |
| 2025-04-14 | -2.34 | -97.68 | -97.62 |
| 2025-04-11 | -4.58 | -97.68 | -97.56 |
| 2025-04-10 | -5.57 | -97.40 | -97.25 |
| 2025-04-09 | -7.64 | -97.40 | -97.19 |
| 2025-04-08 | -8.63 | -97.62 | -97.40 |
| 2025-04-07 | -9.89 | -97.62 | -97.36 |
| 2025-04-03 | 4.05 | -97.39 | -97.49 |
| 2025-04-02 | 5.76 | -97.39 | -97.53 |
| 2025-04-01 | 5.67 | -97.37 | -97.51 |
| 2025-03-31 | 5.49 | -97.53 | -97.66 |
| 2025-03-28 | 6.66 | -97.49 | -97.65 |
| 2025-03-27 | 7.38 | -97.46 | -97.63 |
| 2025-03-26 | 6.93 | -97.46 | -97.62 |
| 2025-03-25 | 6.39 | -97.46 | -97.61 |
| 2025-03-24 | 8.82 | -97.46 | -97.66 |
| 2025-03-21 | 7.92 | -97.37 | -97.56 |
| 2025-03-20 | 10.34 | -97.37 | -97.61 |
| 2025-03-19 | 12.77 | -97.49 | -97.78 |
| 2025-03-18 | 12.59 | -97.46 | -97.74 |
| 2025-03-17 | 9.99 | -97.37 | -97.61 |
| 2025-03-14 | 9.09 | -97.37 | -97.59 |
| 2025-03-13 | 6.84 | -97.39 | -97.55 |
| 2025-03-12 | 7.83 | -97.31 | -97.51 |
| 2025-03-11 | 8.10 | -97.31 | -97.51 |
| 2025-03-10 | 8.28 | -97.42 | -97.62 |
| 2025-03-07 | 10.25 | -97.37 | -97.61 |
| 2025-03-06 | 10.70 | -97.37 | -97.62 |
| 2025-03-05 | 7.02 | -97.24 | -97.42 |
| 2025-03-04 | 4.05 | -97.24 | -97.35 |
| 2025-03-03 | 4.41 | -97.24 | -97.36 |
| 2025-02-28 | 4.14 | -97.46 | -97.56 |
| 2025-02-27 | 7.65 | -97.42 | -97.60 |
| 2025-02-26 | 7.74 | -97.42 | -97.61 |
| 2025-02-25 | 4.50 | -97.46 | -97.57 |
| 2025-02-24 | 5.85 | -97.46 | -97.60 |
| 2025-02-21 | 6.48 | -97.31 | -97.48 |
| 2025-02-20 | 2.34 | -97.20 | -97.27 |
| 2025-02-19 | 4.05 | -97.40 | -97.50 |
| 2025-02-18 | 4.23 | -97.40 | -97.51 |
| 2025-02-17 | 2.61 | -97.33 | -97.40 |
| 2025-02-14 | 2.61 | -97.28 | -97.35 |
| 2025-02-13 | -1.08 | -97.19 | -97.16 |
| 2025-02-12 | -0.81 | -97.09 | -97.07 |
| 2025-02-11 | -3.23 | -97.09 | -97.00 |
| 2025-02-10 | -2.34 | -96.99 | -96.91 |
| 2025-02-07 | -4.04 | -97.19 | -97.07 |
| 2025-02-06 | -5.12 | -97.19 | -97.03 |
| 2025-02-05 | -6.47 | -97.19 | -96.99 |
| 2025-02-04 | -5.57 | -97.19 | -97.02 |
| 2025-02-03 | -8.09 | -97.19 | -96.94 |
| 2025-01-28 | -8.09 | -97.19 | -96.94 |
| 2025-01-27 | -8.27 | -97.19 | -96.93 |
| 2025-01-24 | -8.90 | -97.00 | -96.71 |
| 2025-01-23 | -10.52 | -97.00 | -96.65 |
| 2025-01-22 | -10.20 | -97.00 | -96.66 |
| 2025-01-21 | -8.63 | -97.09 | -96.82 |
| 2025-01-20 | -9.53 | -97.09 | -96.79 |
| 2025-01-17 | -11.01 | -97.04 | -96.67 |
| 2025-01-16 | -11.19 | -97.24 | -96.89 |
| 2025-01-15 | -12.41 | -97.24 | -96.85 |
| 2025-01-14 | -12.59 | -97.24 | -96.84 |
| 2025-01-13 | -14.16 | -97.24 | -96.78 |
| 2025-01-10 | -13.35 | -97.24 | -96.81 |
| 2025-01-09 | -12.63 | -97.24 | -96.84 |
| 2025-01-08 | -12.45 | -97.28 | -96.89 |
| 2025-01-07 | -11.73 | -97.28 | -96.91 |
| 2025-01-06 | -10.61 | -97.28 | -96.95 |
| 2025-01-03 | -10.34 | -97.28 | -96.96 |
| 2025-01-02 | -11.06 | -97.33 | -97.00 |
| 2024-12-31 | -8.90 | -96.95 | -96.65 |
| 2024-12-30 | -9.26 | -96.95 | -96.64 |
| 2024-12-27 | -9.08 | -96.91 | -96.60 |
| 2024-12-24 | -8.72 | -97.00 | -96.72 |
| 2024-12-23 | -9.98 | -97.09 | -96.77 |
| 2024-12-20 | -10.56 | -96.91 | -96.55 |
| 2024-12-19 | -10.43 | -96.91 | -96.55 |
| 2024-12-18 | -9.89 | -96.90 | -96.55 |
| 2024-12-17 | -10.52 | -96.90 | -96.53 |
| 2024-12-16 | -10.38 | -96.90 | -96.54 |
| 2024-12-13 | -9.71 | -96.84 | -96.50 |
| 2024-12-12 | -7.64 | -96.84 | -96.58 |
| 2024-12-11 | -8.63 | -96.84 | -96.54 |
| 2024-12-10 | -7.91 | -96.84 | -96.57 |
| 2024-12-09 | -7.55 | -96.84 | -96.58 |
| 2024-12-06 | -9.89 | -96.84 | -96.49 |
| 2024-12-05 | -11.33 | -96.84 | -96.44 |
| 2024-12-04 | -10.61 | -96.84 | -96.47 |
| 2024-12-03 | -10.61 | -96.84 | -96.47 |
| 2024-12-02 | -11.24 | -96.84 | -96.44 |
| 2024-11-29 | -11.87 | -96.84 | -96.42 |
| 2024-11-28 | -12.32 | -97.06 | -96.65 |
| 2024-11-27 | -11.15 | -97.08 | -96.71 |
| 2024-11-26 | -13.35 | -97.08 | -96.63 |
| 2024-11-25 | -13.26 | -97.08 | -96.63 |
| 2024-11-22 | -13.04 | -97.09 | -96.66 |
| 2024-11-21 | -11.33 | -97.00 | -96.62 |
| 2024-11-20 | -10.88 | -96.88 | -96.50 |
| 2024-11-19 | -11.01 | -96.91 | -96.53 |
| 2024-11-18 | -11.37 | -96.91 | -96.52 |
| 2024-11-15 | -12.09 | -97.00 | -96.59 |
| 2024-11-14 | -12.09 | -97.00 | -96.59 |
| 2024-11-13 | -10.34 | -97.02 | -96.68 |
| 2024-11-12 | -10.20 | -96.75 | -96.38 |
| 2024-11-11 | -7.55 | -96.71 | -96.45 |
| 2024-11-08 | -6.38 | -96.71 | -96.49 |
| 2024-11-07 | -5.21 | -96.77 | -96.59 |
| 2024-11-06 | -7.19 | -96.75 | -96.50 |
| 2024-11-05 | -5.03 | -96.73 | -96.56 |
| 2024-11-04 | -7.01 | -96.70 | -96.45 |
| 2024-11-01 | -7.28 | -96.60 | -96.34 |
| 2024-10-31 | -8.00 | -96.46 | -96.15 |
| 2024-10-30 | -8.00 | -96.51 | -96.21 |
| 2024-10-29 | -6.47 | -96.55 | -96.31 |
| 2024-10-28 | -6.91 | -96.64 | -96.39 |
| 2024-10-25 | -6.82 | -96.62 | -96.38 |
| 2024-10-24 | -7.35 | -96.50 | -96.22 |
| 2024-10-23 | -6.21 | -96.48 | -96.24 |
| 2024-10-22 | -7.35 | -96.48 | -96.20 |
| 2024-10-21 | -7.43 | -96.48 | -96.19 |
| 2024-10-18 | -6.12 | -96.62 | -96.40 |
| 2024-10-17 | -9.35 | -96.68 | -96.33 |
| 2024-10-16 | -8.39 | -96.68 | -96.37 |
| 2024-10-15 | -8.04 | -96.73 | -96.45 |
| 2024-10-14 | -4.81 | -96.55 | -96.38 |
| 2024-10-10 | -4.11 | -96.44 | -96.29 |
| 2024-10-09 | -6.91 | -96.59 | -96.33 |
| 2024-10-08 | -5.51 | -96.22 | -96.00 |
| 2024-10-07 | 3.92 | -95.82 | -95.98 |
| 2024-10-04 | 2.44 | -95.88 | -95.98 |
| 2024-10-03 | -0.36 | -95.59 | -95.57 |
| 2024-10-02 | 1.04 | -95.68 | -95.72 |
| 2024-09-30 | -4.73 | -96.62 | -96.46 |
| 2024-09-27 | -6.82 | -96.82 | -96.59 |
| 2024-09-26 | -9.79 | -96.55 | -96.18 |
| 2024-09-25 | -13.37 | -96.68 | -96.16 |
| 2024-09-24 | -13.81 | -96.37 | -95.79 |
| 2024-09-23 | -17.26 | -96.33 | -95.57 |
| 2024-09-20 | -17.30 | -96.33 | -95.56 |
| 2024-09-19 | -18.26 | -96.33 | -95.51 |
| 2024-09-17 | -19.88 | -96.37 | -95.47 |
| 2024-09-16 | -20.84 | -96.37 | -95.41 |
| 2024-09-13 | -21.10 | -96.37 | -95.40 |
| 2024-09-12 | -21.67 | -96.42 | -95.43 |
| 2024-09-11 | -22.41 | -96.40 | -95.37 |
| 2024-09-10 | -21.80 | -96.40 | -95.40 |
| 2024-09-09 | -22.10 | -96.64 | -95.69 |
| 2024-09-05 | -21.01 | -96.37 | -95.40 |
| 2024-09-04 | -21.06 | -96.37 | -95.40 |
| 2024-09-03 | -20.18 | -96.37 | -95.45 |
| 2024-09-02 | -20.10 | -96.40 | -95.50 |
| 2024-08-30 | -18.74 | -96.51 | -95.71 |
| 2024-08-29 | -19.79 | -96.55 | -95.70 |
| 2024-08-28 | -20.10 | -96.42 | -95.52 |
| 2024-08-27 | -19.35 | -96.50 | -95.65 |
| 2024-08-26 | -19.79 | -96.39 | -95.50 |
| 2024-08-23 | -20.49 | -96.68 | -95.82 |
| 2024-08-22 | -20.44 | -96.28 | -95.32 |
| 2024-08-21 | -21.58 | -96.28 | -95.25 |
| 2024-08-20 | -21.06 | -96.28 | -95.28 |
| 2024-08-19 | -20.75 | -96.28 | -95.30 |
| 2024-08-16 | -21.36 | -96.19 | -95.15 |
| 2024-08-15 | -22.76 | -96.28 | -95.18 |
| 2024-08-14 | -22.89 | -96.28 | -95.17 |
| 2024-08-13 | -22.58 | -96.50 | -95.47 |
| 2024-08-12 | -22.89 | -96.08 | -94.91 |
| 2024-08-09 | -22.89 | -95.97 | -94.77 |
| 2024-08-08 | -23.85 | -96.10 | -94.87 |
| 2024-08-07 | -23.89 | -96.13 | -94.92 |
| 2024-08-06 | -24.90 | -96.13 | -94.85 |
| 2024-08-05 | -24.68 | -96.13 | -94.87 |
| 2024-08-02 | -23.54 | -96.10 | -94.89 |
| 2024-08-01 | -22.06 | -96.10 | -94.99 |
| 2024-07-31 | -21.58 | -96.10 | -95.02 |
| 2024-07-30 | -23.37 | -96.10 | -94.91 |
| 2024-07-29 | -22.10 | -96.28 | -95.22 |
| 2024-07-26 | -23.37 | -96.35 | -95.24 |
| 2024-07-25 | -23.28 | -96.37 | -95.27 |
| 2024-07-24 | -21.93 | -95.90 | -94.74 |
| 2024-07-23 | -21.32 | -95.90 | -94.78 |
| 2024-07-22 | -20.44 | -95.90 | -94.84 |
| 2024-07-19 | -21.49 | -95.90 | -94.77 |
| 2024-07-18 | -19.96 | -95.90 | -94.87 |
| 2024-07-17 | -20.18 | -95.90 | -94.86 |
| 2024-07-16 | -20.18 | -95.90 | -94.86 |
| 2024-07-15 | -18.87 | -95.90 | -94.94 |
| 2024-07-12 | -17.65 | -96.01 | -95.15 |
| 2024-07-11 | -19.66 | -96.06 | -95.10 |
| 2024-07-10 | -21.32 | -96.10 | -95.04 |
| 2024-07-09 | -21.19 | -96.37 | -95.39 |
| 2024-07-08 | -21.06 | -96.37 | -95.40 |
| 2024-07-05 | -20.27 | -96.37 | -95.45 |
| 2024-07-04 | -19.18 | -96.37 | -95.51 |
| 2024-07-03 | -19.66 | -96.30 | -95.39 |
| 2024-07-02 | -20.58 | -96.28 | -95.31 |
| 2024-06-28 | -20.88 | -96.22 | -95.23 |
| 2024-06-27 | -20.84 | -96.01 | -94.95 |
| 2024-06-26 | -19.35 | -95.93 | -94.96 |
| 2024-06-25 | -19.53 | -95.91 | -94.92 |
| 2024-06-24 | -19.66 | -95.97 | -94.98 |
| 2024-06-21 | -19.66 | -95.95 | -94.96 |
| 2024-06-20 | -18.31 | -95.95 | -95.04 |
| 2024-06-19 | -17.87 | -95.64 | -94.69 |
| 2024-06-18 | -20.14 | -96.08 | -95.09 |
| 2024-06-17 | -20.10 | -95.71 | -94.64 |
| 2024-06-14 | -20.23 | -95.71 | -94.63 |
| 2024-06-13 | -19.40 | -96.13 | -95.20 |
| 2024-06-12 | -20.14 | -96.01 | -95.00 |
| 2024-06-11 | -19.22 | -95.90 | -94.92 |
| 2024-06-07 | -18.52 | -95.84 | -94.90 |
| 2024-06-06 | -18.09 | -95.84 | -94.92 |
| 2024-06-05 | -18.52 | -95.50 | -94.47 |
| 2024-06-04 | -18.52 | -95.70 | -94.72 |
| 2024-06-03 | -18.70 | -95.70 | -94.71 |
| 2024-05-31 | -20.10 | -95.59 | -94.48 |
| 2024-05-30 | -19.40 | -95.59 | -94.53 |
| 2024-05-29 | -18.31 | -95.46 | -94.44 |
| 2024-05-28 | -16.95 | -95.28 | -94.32 |
| 2024-05-27 | -17.04 | -95.28 | -94.31 |
| 2024-05-24 | -17.96 | -95.28 | -94.25 |
| 2024-05-23 | -16.95 | -95.01 | -93.99 |
| 2024-05-22 | -15.55 | -94.64 | -93.66 |
| 2024-05-21 | -15.51 | -95.28 | -94.41 |
| 2024-05-20 | -13.50 | -95.19 | -94.44 |
| 2024-05-17 | -13.90 | -95.71 | -95.02 |
| 2024-05-16 | -14.72 | -96.01 | -95.32 |
| 2024-05-14 | -16.03 | -96.37 | -95.68 |
| 2024-05-13 | -15.86 | -96.37 | -95.68 |
| 2024-05-10 | -16.51 | -96.33 | -95.61 |
| 2024-05-09 | -18.48 | -96.55 | -95.77 |
| 2024-05-08 | -19.62 | -96.51 | -95.66 |
| 2024-05-07 | -18.96 | -96.39 | -95.54 |
| 2024-05-06 | -18.44 | -96.31 | -95.48 |
| 2024-05-03 | -18.96 | -96.64 | -95.86 |
| 2024-05-02 | -20.05 | -96.71 | -95.89 |
| 2024-04-30 | -22.10 | -96.55 | -95.57 |
| 2024-04-29 | -22.19 | -96.77 | -95.85 |
| 2024-04-26 | -22.50 | -97.00 | -96.13 |
| 2024-04-25 | -24.19 | -97.08 | -96.14 |
| 2024-04-24 | -24.53 | -97.17 | -96.25 |
| 2024-04-23 | -26.13 | -97.20 | -96.21 |
| 2024-04-22 | -27.65 | -96.91 | -95.73 |
| 2024-04-19 | -28.69 | -96.91 | -95.67 |
| 2024-04-18 | -28.00 | -97.04 | -95.89 |
| 2024-04-17 | -28.65 | -96.97 | -95.75 |
| 2024-04-16 | -28.60 | -96.97 | -95.75 |
| 2024-04-15 | -27.17 | -96.97 | -95.84 |
| 2024-04-12 | -26.52 | -96.91 | -95.80 |
| 2024-04-11 | -24.92 | -96.86 | -95.82 |
| 2024-04-10 | -24.71 | -96.82 | -95.78 |
| 2024-04-09 | -26.05 | -96.73 | -95.58 |
| 2024-04-08 | -26.52 | -96.73 | -95.55 |
| 2024-04-05 | -26.65 | -96.73 | -95.54 |
| 2024-04-03 | -26.65 | -96.71 | -95.52 |
| 2024-04-02 | -25.74 | -96.60 | -95.43 |
| 2024-03-28 | -27.48 | -96.71 | -95.47 |
| 2024-03-27 | -28.04 | -96.79 | -95.53 |
| 2024-03-26 | -27.09 | -96.77 | -95.57 |
| 2024-03-25 | -27.78 | -96.77 | -95.52 |
| 2024-03-22 | -27.65 | -96.77 | -95.53 |
| 2024-03-21 | -25.96 | -96.71 | -95.56 |
| 2024-03-20 | -27.39 | -96.73 | -95.50 |
| 2024-03-19 | -27.48 | -96.79 | -95.57 |
| 2024-03-18 | -26.57 | -96.73 | -95.55 |
| 2024-03-15 | -26.61 | -96.71 | -95.52 |
| 2024-03-14 | -25.66 | -96.55 | -95.36 |
| 2024-03-13 | -25.01 | -96.55 | -95.40 |
| 2024-03-12 | -25.01 | -96.55 | -95.40 |
| 2024-03-11 | -27.30 | -96.60 | -95.33 |
| 2024-03-08 | -28.30 | -96.66 | -95.34 |
| 2024-03-07 | -28.90 | -96.02 | -94.41 |
| 2024-03-06 | -28.13 | -95.91 | -94.32 |
| 2024-03-05 | -29.42 | -95.86 | -94.13 |
| 2024-03-04 | -27.52 | -95.79 | -94.19 |
| 2024-03-01 | -27.61 | -95.84 | -94.26 |
| 2024-02-29 | -28.00 | -96.02 | -94.48 |
| 2024-02-28 | -27.78 | -96.15 | -94.67 |
| 2024-02-27 | -26.57 | -96.04 | -94.61 |
| 2024-02-26 | -27.39 | -95.82 | -94.25 |
| 2024-02-23 | -26.91 | -96.02 | -94.56 |
| 2024-02-22 | -26.74 | -96.48 | -95.19 |
| 2024-02-21 | -27.91 | -96.48 | -95.11 |
| 2024-02-20 | -29.08 | -96.48 | -95.03 |
| 2024-02-19 | -29.47 | -96.46 | -94.98 |
| 2024-02-16 | -28.56 | -96.46 | -95.04 |
| 2024-02-15 | -30.38 | -96.46 | -94.91 |
| 2024-02-14 | -30.64 | -96.46 | -94.90 |
| 2024-02-09 | -31.33 | -96.46 | -94.84 |
| 2024-02-08 | -30.72 | -96.46 | -94.89 |
| 2024-02-07 | -29.86 | -96.46 | -94.95 |
| 2024-02-06 | -29.51 | -96.46 | -94.98 |
| 2024-02-05 | -32.33 | -96.77 | -95.22 |
| 2024-02-02 | -32.20 | -96.59 | -94.97 |
| 2024-02-01 | -31.85 | -96.59 | -94.99 |
| 2024-01-31 | -32.37 | -96.59 | -94.95 |
| 2024-01-30 | -31.46 | -96.59 | -95.02 |
| 2024-01-29 | -29.73 | -96.59 | -95.14 |
| 2024-01-26 | -30.29 | -96.60 | -95.13 |
| 2024-01-25 | -29.21 | -96.60 | -95.20 |
| 2024-01-24 | -30.46 | -96.70 | -95.25 |
| 2024-01-23 | -32.97 | -96.70 | -95.07 |
| 2024-01-22 | -34.58 | -96.70 | -94.95 |
| 2024-01-19 | -33.15 | -96.57 | -94.87 |
| 2024-01-18 | -32.76 | -96.57 | -94.90 |
| 2024-01-17 | -33.32 | -96.57 | -94.85 |
| 2024-01-16 | -30.72 | -96.57 | -95.05 |
| 2024-01-15 | -29.08 | -96.59 | -95.19 |
| 2024-01-12 | -29.03 | -96.37 | -94.88 |
| 2024-01-11 | -28.73 | -96.48 | -95.06 |
| 2024-01-10 | -29.64 | -96.46 | -94.97 |
| 2024-01-09 | -29.25 | -96.30 | -94.76 |
| 2024-01-08 | -29.16 | -96.30 | -94.77 |
| 2024-01-05 | -27.78 | -96.30 | -94.87 |
| 2024-01-04 | -27.22 | -96.21 | -94.79 |
| 2024-01-03 | -27.30 | -96.40 | -95.05 |
| 2024-01-02 | -26.65 | -96.51 | -95.25 |
| 2023-12-29 | -25.57 | -96.62 | -95.46 |
| 2023-12-28 | -25.40 | -96.64 | -95.50 |
| 2023-12-27 | -27.43 | -96.64 | -95.37 |
| 2023-12-22 | -28.69 | -96.64 | -95.29 |
| 2023-12-21 | -27.35 | -96.37 | -95.00 |
| 2023-12-20 | -27.43 | -96.37 | -95.00 |
| 2023-12-19 | -28.00 | -96.37 | -94.96 |
| 2023-12-18 | -27.43 | -96.26 | -94.85 |
| 2023-12-15 | -26.65 | -96.26 | -94.90 |
| 2023-12-14 | -28.39 | -96.28 | -94.80 |
| 2023-12-13 | -29.16 | -96.28 | -94.75 |
| 2023-12-12 | -28.52 | -96.28 | -94.79 |
| 2023-12-11 | -29.25 | -96.28 | -94.74 |
| 2023-12-08 | -28.73 | -96.28 | -94.78 |
| 2023-12-07 | -28.69 | -96.26 | -94.75 |
| 2023-12-06 | -28.17 | -96.26 | -94.79 |
| 2023-12-05 | -28.73 | -96.26 | -94.75 |
| 2023-12-04 | -27.30 | -96.21 | -94.78 |
| 2023-12-01 | -26.52 | -96.19 | -94.81 |
| 2023-11-30 | -25.57 | -96.19 | -94.88 |
| 2023-11-29 | -25.83 | -96.37 | -95.10 |
| 2023-11-28 | -24.23 | -96.33 | -95.16 |
| 2023-11-27 | -23.49 | -96.10 | -94.90 |
| 2023-11-24 | -23.41 | -96.10 | -94.90 |
| 2023-11-23 | -21.80 | -96.04 | -94.94 |
| 2023-11-22 | -22.67 | -96.22 | -95.12 |
| 2023-11-21 | -22.76 | -96.22 | -95.11 |
| 2023-11-20 | -22.50 | -96.22 | -95.13 |
| 2023-11-17 | -23.93 | -96.22 | -95.04 |
| 2023-11-16 | -22.28 | -96.19 | -95.09 |
| 2023-11-15 | -21.20 | -96.19 | -95.16 |
| 2023-11-14 | -24.10 | -96.17 | -94.95 |
| 2023-11-13 | -23.97 | -96.10 | -94.87 |
| 2023-11-10 | -25.05 | -96.19 | -94.91 |
| 2023-11-09 | -23.67 | -96.19 | -95.00 |
| 2023-11-08 | -23.58 | -96.02 | -94.80 |
| 2023-11-07 | -23.10 | -95.95 | -94.73 |
| 2023-11-06 | -21.76 | -95.95 | -94.82 |
| 2023-11-03 | -23.10 | -95.97 | -94.76 |
| 2023-11-02 | -24.96 | -95.97 | -94.63 |
| 2023-11-01 | -25.57 | -96.01 | -94.63 |
| 2023-10-31 | -25.44 | -96.01 | -94.64 |
| 2023-10-30 | -24.10 | -96.06 | -94.81 |
| 2023-10-27 | -24.10 | -95.88 | -94.57 |
| 2023-10-26 | -25.74 | -95.88 | -94.45 |
| 2023-10-25 | -25.53 | -95.88 | -94.47 |
| 2023-10-24 | -26.11 | -96.01 | -94.59 |
| 2023-10-20 | -25.32 | -96.01 | -94.65 |
| 2023-10-19 | -24.81 | -96.15 | -94.88 |
| 2023-10-18 | -22.84 | -95.75 | -94.49 |
| 2023-10-17 | -22.76 | -95.75 | -94.50 |
| 2023-10-16 | -23.30 | -95.75 | -94.46 |
| 2023-10-13 | -22.59 | -95.55 | -94.25 |
| 2023-10-12 | -20.82 | -95.28 | -94.04 |
| 2023-10-11 | -22.13 | -95.28 | -93.94 |
| 2023-10-10 | -23.09 | -95.28 | -93.86 |
| 2023-10-09 | -23.72 | -95.28 | -93.81 |
| 2023-10-06 | -23.85 | -95.28 | -93.80 |
| 2023-10-05 | -25.11 | -95.01 | -93.33 |
| 2023-10-04 | -25.23 | -95.01 | -93.32 |
| 2023-10-03 | -24.69 | -95.01 | -93.37 |
| 2023-09-29 | -22.59 | -95.01 | -93.55 |
| 2023-09-28 | -24.43 | -95.01 | -93.39 |
| 2023-09-27 | -23.39 | -95.19 | -93.72 |
| 2023-09-26 | -24.06 | -95.19 | -93.66 |
| 2023-09-25 | -23.01 | -95.19 | -93.75 |
| 2023-09-22 | -21.50 | -95.19 | -93.87 |
| 2023-09-21 | -23.26 | -95.28 | -93.85 |
| 2023-09-20 | -22.29 | -95.28 | -93.92 |
| 2023-09-19 | -21.79 | -95.28 | -93.96 |
| 2023-09-18 | -22.17 | -94.83 | -93.35 |
| 2023-09-15 | -21.08 | -94.83 | -93.44 |
| 2023-09-14 | -21.50 | -94.83 | -93.41 |
| 2023-09-13 | -21.71 | -94.83 | -93.39 |
| 2023-09-12 | -21.66 | -94.83 | -93.39 |
| 2023-09-11 | -21.41 | -95.10 | -93.76 |
| 2023-09-07 | -21.12 | -95.10 | -93.79 |
| 2023-09-06 | -20.15 | -95.28 | -94.09 |
| 2023-09-05 | -20.15 | -95.28 | -94.09 |
| 2023-09-04 | -18.47 | -95.19 | -94.10 |
| 2023-08-31 | -20.53 | -95.61 | -94.47 |
| 2023-08-30 | -20.24 | -95.10 | -93.85 |
| 2023-08-29 | -20.11 | -95.10 | -93.86 |
| 2023-08-28 | -21.71 | -95.62 | -94.41 |
| 2023-08-25 | -22.29 | -95.64 | -94.39 |
| 2023-08-24 | -21.24 | -95.64 | -94.47 |
| 2023-08-23 | -22.71 | -95.64 | -94.36 |
| 2023-08-22 | -23.09 | -95.81 | -94.55 |
| 2023-08-21 | -23.80 | -95.81 | -94.50 |
| 2023-08-18 | -22.42 | -95.71 | -94.48 |
| 2023-08-17 | -20.74 | -95.46 | -94.27 |
| 2023-08-16 | -20.87 | -95.46 | -94.26 |
| 2023-08-15 | -19.77 | -95.46 | -94.34 |
| 2023-08-14 | -18.98 | -95.48 | -94.42 |
| 2023-08-11 | -17.63 | -95.46 | -94.49 |
| 2023-08-10 | -16.96 | -95.46 | -94.53 |
| 2023-08-09 | -17.05 | -95.10 | -94.09 |
| 2023-08-08 | -17.34 | -94.83 | -93.74 |
| 2023-08-07 | -15.87 | -94.83 | -93.85 |
| 2023-08-04 | -15.87 | -94.37 | -93.31 |
| 2023-08-03 | -16.46 | -94.28 | -93.15 |
| 2023-08-02 | -16.08 | -94.19 | -93.08 |
| 2023-08-01 | -13.77 | -94.28 | -93.37 |
| 2023-07-31 | -13.77 | -94.55 | -93.68 |
| 2023-07-28 | -14.28 | -94.55 | -93.65 |
| 2023-07-27 | -15.53 | -94.55 | -93.55 |
| 2023-07-26 | -16.63 | -94.73 | -93.68 |
| 2023-07-25 | -16.37 | -94.28 | -93.16 |
| 2023-07-24 | -19.56 | -94.73 | -93.45 |
| 2023-07-21 | -17.76 | -94.73 | -93.60 |
| 2023-07-20 | -18.56 | -94.92 | -93.76 |
| 2023-07-19 | -18.39 | -95.01 | -93.88 |
| 2023-07-18 | -18.10 | -95.10 | -94.01 |
| 2023-07-14 | -16.46 | -95.10 | -94.13 |
| 2023-07-13 | -16.67 | -95.10 | -94.12 |
| 2023-07-12 | -18.73 | -95.10 | -93.97 |
| 2023-07-11 | -19.65 | -95.19 | -94.01 |
| 2023-07-10 | -20.32 | -95.46 | -94.30 |
| 2023-07-07 | -20.82 | -95.37 | -94.15 |
| 2023-07-06 | -20.15 | -95.37 | -94.20 |
| 2023-07-05 | -18.26 | -95.37 | -94.34 |
| 2023-07-04 | -17.05 | -95.46 | -94.53 |
| 2023-07-03 | -17.55 | -95.28 | -94.27 |
| 2023-06-30 | -19.19 | -95.37 | -94.27 |
| 2023-06-29 | -19.10 | -95.19 | -94.05 |
| 2023-06-28 | -18.01 | -95.10 | -94.02 |
| 2023-06-27 | -18.22 | -95.46 | -94.45 |
| 2023-06-26 | -19.61 | -95.48 | -94.38 |
| 2023-06-23 | -19.31 | -95.50 | -94.42 |
| 2023-06-21 | -17.93 | -95.37 | -94.36 |
| 2023-06-20 | -16.37 | -94.92 | -93.92 |
| 2023-06-19 | -15.20 | -95.28 | -94.43 |
| 2023-06-16 | -14.61 | -95.19 | -94.36 |
| 2023-06-15 | -15.45 | -95.28 | -94.42 |
| 2023-06-14 | -17.30 | -95.37 | -94.40 |
| 2023-06-13 | -16.75 | -95.46 | -94.55 |
| 2023-06-12 | -17.30 | -95.46 | -94.51 |
| 2023-06-09 | -17.47 | -95.28 | -94.28 |
| 2023-06-08 | -17.93 | -95.28 | -94.25 |
| 2023-06-07 | -18.18 | -95.37 | -94.34 |
| 2023-06-06 | -18.94 | -95.19 | -94.06 |
| 2023-06-05 | -18.77 | -95.28 | -94.19 |
| 2023-06-02 | -19.44 | -95.37 | -94.25 |
| 2023-06-01 | -22.63 | -95.62 | -94.34 |
| 2023-05-31 | -22.42 | -95.46 | -94.15 |
| 2023-05-30 | -20.99 | -95.48 | -94.28 |
| 2023-05-29 | -21.16 | -95.46 | -94.24 |
| 2023-05-25 | -20.36 | -95.46 | -94.30 |
| 2023-05-24 | -18.94 | -95.28 | -94.18 |
| 2023-05-23 | -17.72 | -95.37 | -94.37 |
| 2023-05-22 | -16.71 | -95.37 | -94.44 |
| 2023-05-19 | -17.72 | -95.46 | -94.48 |
| 2023-05-18 | -16.54 | -95.28 | -94.34 |
| 2023-05-17 | -17.34 | -95.10 | -94.07 |
| 2023-05-16 | -15.53 | -94.92 | -93.98 |
| 2023-05-15 | -15.53 | -94.73 | -93.77 |
| 2023-05-12 | -17.09 | -94.55 | -93.43 |
| 2023-05-11 | -16.63 | -94.37 | -93.25 |
| 2023-05-10 | -16.58 | -94.19 | -93.03 |
| 2023-05-09 | -16.21 | -94.01 | -92.85 |
| 2023-05-08 | -14.36 | -93.64 | -92.58 |
| 2023-05-05 | -15.37 | -93.55 | -92.38 |
| 2023-05-04 | -15.79 | -93.55 | -92.35 |
| 2023-05-03 | -16.96 | -92.83 | -91.36 |
| 2023-05-02 | -16.08 | -91.83 | -90.26 |
| 2023-04-28 | -16.04 | -92.83 | -91.46 |
| 2023-04-27 | -16.29 | -93.37 | -92.08 |
| 2023-04-26 | -16.75 | -93.10 | -91.71 |
| 2023-04-25 | -17.21 | -93.64 | -92.32 |
| 2023-04-24 | -15.79 | -93.19 | -91.91 |
| 2023-04-21 | -15.46 | -93.10 | -91.84 |
| 2023-04-20 | -13.95 | -92.19 | -90.93 |
| 2023-04-19 | -14.12 | -92.74 | -91.54 |
| 2023-04-18 | -12.95 | -91.83 | -90.61 |
| 2023-04-17 | -12.20 | -91.65 | -90.49 |
| 2023-04-14 | -13.53 | -91.65 | -90.34 |
| 2023-04-13 | -14.12 | -91.56 | -90.17 |
| 2023-04-12 | -14.29 | -91.83 | -90.47 |
| 2023-04-11 | -13.45 | -92.19 | -90.98 |
| 2023-04-06 | -14.20 | -92.74 | -91.53 |
| 2023-04-04 | -14.45 | -93.01 | -91.83 |
| 2023-04-03 | -13.95 | -92.92 | -91.77 |
| 2023-03-31 | -14.03 | -93.19 | -92.08 |
| 2023-03-30 | -14.29 | -92.83 | -91.63 |
| 2023-03-29 | -14.87 | -92.83 | -91.58 |
| 2023-03-28 | -16.46 | -92.37 | -90.87 |
| 2023-03-27 | -17.42 | -92.10 | -90.44 |
| 2023-03-24 | -16.04 | -91.83 | -90.27 |
| 2023-03-23 | -15.37 | -91.28 | -89.70 |
| 2023-03-22 | -17.29 | -91.28 | -89.46 |
| 2023-03-21 | -18.71 | -91.28 | -89.28 |
| 2023-03-20 | -19.76 | -91.65 | -89.59 |
| 2023-03-17 | -17.54 | -91.38 | -89.54 |
| 2023-03-16 | -18.84 | -91.28 | -89.26 |
| 2023-03-15 | -17.38 | -90.74 | -88.79 |
| 2023-03-14 | -18.71 | -91.47 | -89.50 |
| 2023-03-13 | -16.79 | -90.74 | -88.87 |
| 2023-03-10 | -18.59 | -90.56 | -88.40 |
| 2023-03-09 | -15.79 | -90.56 | -88.79 |
| 2023-03-08 | -15.46 | -90.74 | -89.05 |
| 2023-03-07 | -13.45 | -91.01 | -89.62 |
| 2023-03-06 | -13.12 | -91.01 | -89.66 |
| 2023-03-03 | -13.20 | -90.74 | -89.33 |
| 2023-03-02 | -13.95 | -91.10 | -89.66 |
| 2023-03-01 | -13.28 | -90.74 | -89.32 |
| 2023-02-28 | -16.50 | -90.92 | -89.13 |
| 2023-02-27 | -16.12 | -90.74 | -88.96 |
| 2023-02-24 | -15.46 | -90.56 | -88.83 |
| 2023-02-23 | -14.45 | -90.56 | -88.96 |
| 2023-02-22 | -14.20 | -90.20 | -88.57 |
| 2023-02-21 | -13.62 | -90.20 | -88.65 |
| 2023-02-20 | -12.28 | -90.20 | -88.82 |
| 2023-02-17 | -12.78 | -90.74 | -89.38 |
| 2023-02-16 | -11.70 | -90.01 | -88.69 |
| 2023-02-15 | -12.53 | -90.38 | -89.00 |
| 2023-02-14 | -11.28 | -90.20 | -88.95 |
| 2023-02-13 | -10.86 | -89.83 | -88.59 |
| 2023-02-10 | -11.03 | -89.65 | -88.37 |
| 2023-02-09 | -9.11 | -89.29 | -88.21 |
| 2023-02-08 | -10.53 | -89.11 | -87.82 |
| 2023-02-07 | -10.53 | -88.92 | -87.62 |
| 2023-02-06 | -10.78 | -89.47 | -88.20 |
| 2023-02-03 | -9.02 | -88.74 | -87.63 |
| 2023-02-02 | -7.77 | -88.74 | -87.79 |
| 2023-02-01 | -7.35 | -88.38 | -87.46 |
| 2023-01-31 | -8.10 | -88.74 | -87.75 |
| 2023-01-30 | -7.18 | -88.56 | -87.68 |
| 2023-01-27 | -4.85 | -87.83 | -87.22 |
| 2023-01-26 | -5.10 | -88.20 | -87.56 |
| 2023-01-20 | -7.35 | -88.56 | -87.65 |
| 2023-01-19 | -9.02 | -88.38 | -87.23 |
| 2023-01-18 | -8.86 | -88.56 | -87.45 |
| 2023-01-17 | -9.36 | -88.74 | -87.58 |
| 2023-01-16 | -8.77 | -88.38 | -87.26 |
| 2023-01-13 | -8.69 | -88.38 | -87.27 |
| 2023-01-12 | -9.61 | -88.38 | -87.14 |
| 2023-01-11 | -9.86 | -88.02 | -86.71 |
| 2023-01-10 | -10.36 | -87.83 | -86.43 |
| 2023-01-09 | -10.19 | -87.65 | -86.25 |
| 2023-01-06 | -11.78 | -87.11 | -85.39 |
| 2023-01-05 | -11.53 | -86.75 | -85.02 |
| 2023-01-04 | -12.61 | -87.11 | -85.25 |
| 2023-01-03 | -15.37 | -87.83 | -85.62 |
| 2022-12-30 | -16.79 | -87.47 | -84.94 |
| 2022-12-29 | -17.08 | -88.74 | -86.42 |
| 2022-12-28 | -16.29 | -88.92 | -86.77 |
| 2022-12-23 | -17.71 | -88.38 | -85.88 |
| 2022-12-22 | -17.33 | -88.92 | -86.60 |
| 2022-12-21 | -19.42 | -89.47 | -86.93 |
| 2022-12-20 | -19.76 | -89.47 | -86.88 |
| 2022-12-19 | -18.50 | -88.38 | -85.74 |
| 2022-12-16 | -18.04 | -87.47 | -84.71 |
| 2022-12-15 | -18.50 | -87.65 | -84.85 |
| 2022-12-14 | -17.29 | -87.47 | -84.85 |
| 2022-12-13 | -17.59 | -87.83 | -85.24 |
| 2022-12-12 | -18.21 | -87.65 | -84.90 |
| 2022-12-09 | -16.46 | -85.66 | -82.83 |
| 2022-12-08 | -18.30 | -86.75 | -83.78 |
| 2022-12-07 | -20.72 | -87.29 | -83.97 |
| 2022-12-06 | -18.21 | -88.20 | -85.57 |
| 2022-12-05 | -18.25 | -90.56 | -88.45 |
| 2022-12-02 | -21.60 | -92.28 | -90.16 |
| 2022-12-01 | -20.97 | -92.19 | -90.12 |
| 2022-11-30 | -21.89 | -92.56 | -90.47 |
| 2022-11-29 | -23.48 | -92.65 | -90.39 |
| 2022-11-28 | -27.23 | -93.37 | -90.89 |
| 2022-11-25 | -26.15 | -93.01 | -90.53 |
| 2022-11-24 | -25.73 | -93.19 | -90.83 |
| 2022-11-23 | -26.40 | -93.19 | -90.75 |
| 2022-11-22 | -26.82 | -93.55 | -91.19 |
| 2022-11-21 | -25.77 | -92.83 | -90.34 |
| 2022-11-18 | -24.48 | -92.56 | -90.14 |
| 2022-11-17 | -24.19 | -92.10 | -89.58 |
| 2022-11-16 | -23.31 | -91.47 | -88.87 |
| 2022-11-15 | -22.93 | -91.74 | -89.28 |
| 2022-11-14 | -26.06 | -92.83 | -90.30 |
| 2022-11-11 | -27.23 | -93.37 | -90.89 |
| 2022-11-10 | -32.33 | -94.01 | -91.15 |
| 2022-11-09 | -31.24 | -93.37 | -90.36 |
| 2022-11-08 | -30.37 | -93.83 | -91.13 |
| 2022-11-07 | -30.33 | -94.10 | -91.53 |
| 2022-11-04 | -32.21 | -94.19 | -91.43 |
| 2022-11-03 | -35.59 | -94.55 | -91.54 |
| 2022-11-02 | -33.54 | -94.64 | -91.94 |
| 2022-11-01 | -35.05 | -95.01 | -92.31 |
| 2022-10-31 | -38.10 | -94.73 | -91.49 |
| 2022-10-28 | -37.59 | -95.19 | -92.29 |
| 2022-10-27 | -35.21 | -95.01 | -92.29 |
| 2022-10-26 | -35.62 | -95.01 | -92.24 |
| 2022-10-25 | -36.22 | -94.92 | -92.03 |
| 2022-10-24 | -36.22 | -94.64 | -91.60 |
| 2022-10-21 | -31.99 | -93.64 | -90.66 |
| 2022-10-20 | -31.79 | -93.37 | -90.28 |
| 2022-10-19 | -30.78 | -93.10 | -90.03 |
| 2022-10-18 | -29.21 | -92.74 | -89.74 |
| 2022-10-17 | -30.50 | -92.92 | -89.81 |
| 2022-10-14 | -30.54 | -92.46 | -89.15 |
| 2022-10-13 | -31.22 | -92.92 | -89.70 |
| 2022-10-12 | -30.05 | -92.83 | -89.75 |
| 2022-10-11 | -29.49 | -92.74 | -89.70 |
| 2022-10-10 | -28.04 | -92.83 | -90.03 |
| 2022-10-07 | -25.90 | -92.65 | -90.08 |
| 2022-10-06 | -24.77 | -92.74 | -90.35 |
| 2022-10-05 | -24.49 | -92.56 | -90.14 |
| 2022-10-03 | -28.60 | -92.56 | -89.57 |
| 2022-09-30 | -27.88 | -92.74 | -89.93 |
| 2022-09-29 | -28.24 | -93.01 | -90.26 |
| 2022-09-28 | -27.84 | -92.56 | -89.68 |
| 2022-09-27 | -25.34 | -91.83 | -89.06 |
| 2022-09-26 | -25.42 | -92.19 | -89.53 |
| 2022-09-23 | -25.09 | -92.28 | -89.70 |
| 2022-09-22 | -24.17 | -92.56 | -90.18 |
| 2022-09-21 | -22.96 | -92.56 | -90.34 |
| 2022-09-20 | -21.63 | -91.83 | -89.57 |
| 2022-09-19 | -22.63 | -92.10 | -89.79 |
| 2022-09-16 | -21.79 | -92.10 | -89.90 |
| 2022-09-15 | -21.14 | -92.28 | -90.21 |
| 2022-09-14 | -21.38 | -92.74 | -90.76 |
| 2022-09-13 | -19.49 | -92.74 | -90.98 |
| 2022-09-09 | -19.37 | -92.74 | -90.99 |
| 2022-09-08 | -21.47 | -92.92 | -90.98 |
| 2022-09-07 | -20.70 | -92.83 | -90.96 |
| 2022-09-06 | -20.13 | -92.65 | -90.79 |
| 2022-09-05 | -20.18 | -92.56 | -90.67 |
| 2022-09-02 | -19.21 | -91.92 | -90.00 |
| 2022-09-01 | -18.56 | -91.38 | -89.41 |
| 2022-08-31 | -17.35 | -91.65 | -89.89 |
| 2022-08-30 | -17.35 | -91.47 | -89.67 |
| 2022-08-29 | -17.27 | -91.38 | -89.57 |
| 2022-08-26 | -16.55 | -91.65 | -89.99 |
| 2022-08-25 | -17.35 | -92.10 | -90.44 |
| 2022-08-24 | -20.18 | -92.01 | -89.99 |
| 2022-08-23 | -19.21 | -91.56 | -89.55 |
| 2022-08-22 | -18.24 | -91.28 | -89.34 |
| 2022-08-19 | -18.08 | -91.10 | -89.14 |
| 2022-08-18 | -18.24 | -90.74 | -88.67 |
| 2022-08-17 | -17.68 | -90.56 | -88.53 |
| 2022-08-16 | -18.00 | -90.56 | -88.49 |
| 2022-08-15 | -17.03 | -91.19 | -89.39 |
| 2022-08-12 | -16.47 | -90.74 | -88.91 |
| 2022-08-11 | -17.03 | -90.74 | -88.84 |
| 2022-08-10 | -18.80 | -90.92 | -88.82 |
| 2022-08-09 | -17.35 | -90.56 | -88.58 |
| 2022-08-08 | -17.11 | -90.01 | -87.95 |
| 2022-08-05 | -16.55 | -89.65 | -87.60 |
| 2022-08-04 | -16.63 | -89.47 | -87.37 |
| 2022-08-03 | -18.24 | -90.01 | -87.79 |
| 2022-08-02 | -18.56 | -90.01 | -87.74 |
| 2022-08-01 | -16.63 | -89.83 | -87.80 |
| 2022-07-29 | -16.63 | -89.11 | -86.93 |
| 2022-07-28 | -14.85 | -88.38 | -86.35 |
| 2022-07-27 | -14.53 | -88.20 | -86.19 |
| 2022-07-26 | -13.48 | -87.83 | -85.94 |
| 2022-07-25 | -14.85 | -87.47 | -85.29 |
| 2022-07-22 | -14.93 | -86.93 | -84.63 |
| 2022-07-21 | -15.01 | -87.11 | -84.83 |
| 2022-07-20 | -13.56 | -87.65 | -85.72 |
| 2022-07-19 | -14.45 | -87.47 | -85.36 |
| 2022-07-18 | -13.89 | -87.47 | -85.45 |
| 2022-07-15 | -15.98 | -87.83 | -85.52 |
| 2022-07-14 | -14.37 | -86.93 | -84.73 |
| 2022-07-13 | -13.97 | -86.75 | -84.59 |
| 2022-07-12 | -13.89 | -86.20 | -83.98 |
| 2022-07-11 | -12.76 | -86.02 | -83.97 |
| 2022-07-08 | -10.42 | -85.66 | -83.99 |
| 2022-07-07 | -10.58 | -85.66 | -83.96 |
| 2022-07-06 | -11.23 | -85.47 | -83.64 |
| 2022-07-05 | -10.02 | -85.11 | -83.45 |
| 2022-07-04 | -10.18 | -84.75 | -83.02 |
| 2022-06-30 | -10.18 | -83.84 | -82.01 |
| 2022-06-29 | -9.77 | -85.47 | -83.90 |
| 2022-06-28 | -8.40 | -85.66 | -84.34 |
| 2022-06-27 | -8.97 | -85.47 | -84.04 |
| 2022-06-24 | -11.14 | -85.29 | -83.45 |
| 2022-06-23 | -12.84 | -85.66 | -83.54 |
| 2022-06-22 | -13.97 | -86.02 | -83.75 |
| 2022-06-21 | -11.79 | -85.47 | -83.53 |
| 2022-06-20 | -13.24 | -85.47 | -83.26 |
| 2022-06-17 | -13.48 | -86.02 | -83.84 |
| 2022-06-16 | -14.69 | -85.66 | -83.19 |
| 2022-06-15 | -12.76 | -86.20 | -84.18 |
| 2022-06-14 | -13.89 | -85.84 | -83.55 |
| 2022-06-13 | -13.97 | -85.66 | -83.33 |
| 2022-06-10 | -10.82 | -85.11 | -83.30 |
| 2022-06-09 | -10.66 | -85.84 | -84.15 |
| 2022-06-08 | -10.26 | -86.20 | -84.62 |
| 2022-06-07 | -12.11 | -86.56 | -84.71 |
| 2022-06-06 | -11.71 | -86.75 | -84.99 |
| 2022-06-02 | -13.97 | -86.38 | -84.17 |
| 2022-06-01 | -13.24 | -86.38 | -84.30 |
| 2022-05-31 | -12.84 | -85.66 | -83.54 |
| 2022-05-30 | -14.05 | -86.20 | -83.95 |
| 2022-05-27 | -15.66 | -85.66 | -82.99 |
| 2022-05-26 | -18.16 | -85.66 | -82.47 |
| 2022-05-25 | -17.84 | -85.84 | -82.76 |
| 2022-05-24 | -18.08 | -85.66 | -82.49 |
| 2022-05-23 | -16.87 | -85.47 | -82.53 |
| 2022-05-20 | -15.90 | -85.11 | -82.30 |
| 2022-05-19 | -18.24 | -85.29 | -82.01 |
| 2022-05-18 | -16.39 | -85.47 | -82.63 |
| 2022-05-17 | -16.47 | -85.47 | -82.61 |
| 2022-05-16 | -19.13 | -85.84 | -82.49 |
| 2022-05-13 | -19.37 | -85.84 | -82.44 |
| 2022-05-12 | -21.51 | -85.84 | -81.96 |
| 2022-05-11 | -19.53 | -85.11 | -81.50 |
| 2022-05-10 | -20.50 | -85.84 | -82.19 |
| 2022-05-06 | -18.80 | -85.84 | -82.56 |
| 2022-05-05 | -15.82 | -85.47 | -82.74 |
| 2022-05-04 | -15.42 | -84.93 | -82.18 |
| 2022-05-03 | -14.45 | -84.38 | -81.75 |
| 2022-04-29 | -14.45 | -84.93 | -82.38 |
| 2022-04-28 | -17.84 | -85.29 | -82.10 |
| 2022-04-27 | -19.13 | -84.57 | -80.92 |
| 2022-04-26 | -19.13 | -85.47 | -82.04 |
| 2022-04-25 | -19.05 | -85.66 | -82.28 |
| 2022-04-22 | -16.32 | -84.75 | -81.77 |
| 2022-04-21 | -16.16 | -84.57 | -81.59 |
| 2022-04-20 | -15.19 | -84.02 | -81.16 |
| 2022-04-19 | -14.79 | -82.93 | -79.97 |
| 2022-04-14 | -12.78 | -82.75 | -80.22 |
| 2022-04-13 | -13.34 | -83.11 | -80.51 |
| 2022-04-12 | -13.59 | -83.11 | -80.46 |
| 2022-04-11 | -13.99 | -82.21 | -79.31 |
| 2022-04-08 | -11.26 | -79.48 | -76.88 |
| 2022-04-07 | -11.58 | -80.03 | -77.41 |
| 2022-04-06 | -10.61 | -80.57 | -78.26 |
| 2022-04-04 | -8.85 | -81.66 | -79.88 |
| 2022-04-01 | -10.61 | -82.75 | -80.70 |
| 2022-03-31 | -10.53 | -82.57 | -80.52 |
| 2022-03-30 | -10.05 | -82.75 | -80.82 |
| 2022-03-29 | -11.18 | -83.84 | -81.81 |
| 2022-03-28 | -12.14 | -82.39 | -79.95 |
| 2022-03-25 | -13.34 | -82.93 | -80.30 |
| 2022-03-24 | -11.10 | -80.21 | -77.74 |
| 2022-03-23 | -10.37 | -79.30 | -76.91 |
| 2022-03-22 | -11.34 | -80.75 | -78.29 |
| 2022-03-21 | -14.07 | -81.84 | -78.87 |
| 2022-03-18 | -13.02 | -80.93 | -78.08 |
| 2022-03-17 | -12.94 | -80.57 | -77.68 |
| 2022-03-16 | -18.73 | -81.66 | -77.44 |
| 2022-03-15 | -25.11 | -83.30 | -77.69 |
| 2022-03-14 | -20.49 | -80.75 | -75.79 |
| 2022-03-11 | -16.48 | -79.12 | -75.00 |
| 2022-03-10 | -15.27 | -78.94 | -75.14 |
| 2022-03-09 | -16.56 | -79.48 | -75.41 |
| 2022-03-08 | -16.16 | -79.48 | -75.53 |
| 2022-03-07 | -14.79 | -78.03 | -74.22 |
| 2022-03-04 | -11.42 | -76.94 | -73.97 |
| 2022-03-03 | -9.09 | -75.85 | -73.44 |
| 2022-03-02 | -9.65 | -76.40 | -73.87 |
| 2022-03-01 | -8.12 | -75.85 | -73.72 |
| 2022-02-28 | -8.12 | -76.58 | -74.51 |
| 2022-02-25 | -7.96 | -76.21 | -74.16 |
| 2022-02-24 | -7.40 | -76.40 | -74.51 |
| 2022-02-23 | -4.43 | -75.49 | -74.35 |
| 2022-02-22 | -5.15 | -77.30 | -76.07 |
| 2022-02-21 | -2.26 | -76.03 | -75.48 |
| 2022-02-18 | -1.70 | -74.58 | -74.14 |
| 2022-02-17 | 0.07 | -75.12 | -75.14 |
| 2022-02-16 | -0.33 | -74.76 | -74.68 |
| 2022-02-15 | -1.78 | -76.21 | -75.78 |
| 2022-02-14 | -0.90 | -72.95 | -72.70 |
| 2022-02-11 | 0.47 | -68.59 | -68.73 |
| 2022-02-10 | 0.55 | -25.74 | -26.14 |
| 2022-02-09 | 0.23 | -27.55 | -27.72 |
| 2022-02-08 | -1.70 | -27.37 | -26.12 |
| 2022-02-07 | -0.90 | -25.92 | -25.25 |
| 2022-02-04 | -0.82 | -24.10 | -23.48 |
| 2022-01-31 | -3.71 | -25.37 | -22.50 |
| 2022-01-28 | -4.91 | -25.56 | -21.71 |
| 2022-01-27 | -3.95 | -25.56 | -22.50 |
| 2022-01-26 | -2.02 | -23.19 | -21.61 |
| 2022-01-25 | -2.02 | -24.10 | -22.54 |
| 2022-01-24 | -0.41 | -23.56 | -23.24 |
| 2022-01-21 | 0.63 | -23.01 | -23.49 |
| 2022-01-20 | 0.71 | -23.38 | -23.92 |
| 2022-01-19 | -2.74 | -25.74 | -23.64 |
| 2022-01-18 | -2.58 | -26.10 | -24.14 |
| 2022-01-17 | -2.26 | -28.64 | -26.99 |
| 2022-01-14 | -1.70 | -25.92 | -24.64 |
| 2022-01-13 | -1.38 | -25.19 | -24.15 |
| 2022-01-12 | -1.62 | -20.83 | -19.53 |
| 2022-01-11 | -4.19 | -18.47 | -14.91 |
| 2022-01-10 | -4.27 | -18.84 | -15.22 |
| 2022-01-07 | -5.07 | -18.47 | -14.12 |
| 2022-01-06 | -6.76 | -20.29 | -14.51 |
| 2022-01-05 | -7.48 | -19.74 | -13.25 |
| 2022-01-04 | -5.88 | -18.84 | -13.77 |
| 2022-01-03 | -6.04 | -20.65 | -15.56 |
| 2021-12-31 | -5.55 | -17.20 | -12.33 |
| 2021-12-30 | -6.52 | -18.29 | -12.60 |
| 2021-12-29 | -6.84 | -18.47 | -12.49 |
| 2021-12-28 | -5.96 | -15.57 | -10.22 |
| 2021-12-24 | -6.12 | -16.66 | -11.23 |
| 2021-12-23 | -6.28 | -17.75 | -12.24 |
| 2021-12-22 | -6.84 | -15.02 | -8.79 |
| 2021-12-21 | -7.24 | -14.12 | -7.41 |
| 2021-12-20 | -8.04 | -16.30 | -8.97 |
| 2021-12-17 | -6.28 | -14.12 | -8.36 |
| 2021-12-16 | -4.99 | -16.30 | -11.90 |
| 2021-12-15 | -5.31 | -17.93 | -13.32 |
| 2021-12-14 | -4.59 | -15.93 | -11.89 |
| 2021-12-13 | -3.06 | -14.12 | -11.40 |
| 2021-12-10 | -3.15 | -13.21 | -10.39 |
| 2021-12-09 | -2.10 | -12.85 | -10.97 |
| 2021-12-08 | -2.98 | -13.21 | -10.54 |
| 2021-12-07 | -3.06 | -13.75 | -11.03 |
| 2021-12-06 | -5.63 | -16.48 | -11.49 |
| 2021-12-03 | -3.95 | -15.21 | -11.72 |
| 2021-12-02 | -3.79 | -15.75 | -12.43 |
| 2021-12-01 | -4.27 | -14.48 | -10.67 |
| 2021-11-30 | -5.15 | -17.38 | -12.90 |
| 2021-11-29 | -3.06 | -17.75 | -15.15 |
| 2021-11-26 | -2.58 | -16.48 | -14.26 |
| 2021-11-25 | 0.07 | -14.12 | -14.17 |
| 2021-11-24 | -0.17 | -15.93 | -15.79 |
| 2021-11-23 | -0.33 | -18.66 | -18.38 |
| 2021-11-22 | 0.79 | -18.84 | -19.47 |
| 2021-11-19 | 1.11 | -18.11 | -19.01 |
| 2021-11-18 | 1.99 | -20.47 | -22.03 |
| 2021-11-17 | 3.52 | -20.83 | -23.53 |
| 2021-11-16 | 3.60 | -20.83 | -23.59 |
| 2021-11-15 | 2.64 | -22.11 | -24.11 |
| 2021-11-12 | 2.40 | -20.11 | -21.98 |
| 2021-11-11 | 2.16 | -15.93 | -17.71 |
| 2021-11-10 | 1.03 | -18.84 | -19.67 |
| 2021-11-09 | 0.23 | -20.11 | -20.29 |
| 2021-11-08 | 0.23 | -22.83 | -23.01 |
| 2021-11-05 | 0.71 | -22.11 | -22.65 |
| 2021-11-04 | 1.91 | -19.93 | -21.43 |
| 2021-11-03 | 1.03 | -18.47 | -19.31 |
| 2021-11-02 | 1.59 | -18.29 | -19.57 |
| 2021-11-01 | 1.59 | -17.38 | -18.68 |
| 2021-10-29 | 2.48 | -11.94 | -14.07 |
| 2021-10-28 | 2.96 | -8.12 | -10.76 |
| 2021-10-27 | 3.35 | -6.49 | -9.52 |
| 2021-10-26 | 4.92 | -7.58 | -11.92 |
| 2021-10-25 | 5.32 | -5.22 | -10.01 |
| 2021-10-22 | 5.24 | -5.95 | -10.63 |
| 2021-10-21 | 4.69 | -5.04 | -9.29 |
| 2021-10-20 | 5.48 | -9.76 | -14.44 |
| 2021-10-19 | 3.98 | -11.39 | -14.79 |
| 2021-10-18 | 2.64 | -11.03 | -13.32 |
| 2021-10-15 | 2.17 | -11.03 | -12.92 |
| 2021-10-12 | 0.68 | -10.30 | -10.91 |
| 2021-10-11 | 2.01 | -11.03 | -12.79 |
| 2021-10-08 | 0.21 | -11.21 | -11.39 |
| 2021-10-07 | -0.27 | -11.03 | -10.79 |
| 2021-10-06 | -3.18 | -11.76 | -8.86 |
| 2021-10-05 | -2.63 | -10.85 | -8.44 |
| 2021-10-04 | -2.78 | -8.85 | -6.24 |
| 2021-09-30 | -0.82 | -9.21 | -8.47 |
| 2021-09-29 | -0.42 | -9.76 | -9.37 |
| 2021-09-28 | -1.21 | -9.94 | -8.84 |
| 2021-09-27 | -2.39 | -13.03 | -10.90 |
| 2021-09-24 | -2.23 | -12.48 | -10.48 |
| 2021-09-23 | -0.97 | -12.85 | -11.99 |
| 2021-09-21 | -2.23 | -14.66 | -12.71 |
| 2021-09-20 | -2.63 | -15.39 | -13.11 |
| 2021-09-17 | 0.60 | -11.03 | -11.56 |
| 2021-09-16 | -0.27 | -16.66 | -16.44 |
| 2021-09-15 | 1.39 | -13.57 | -14.75 |
| 2021-09-14 | 2.88 | -11.76 | -14.23 |
| 2021-09-13 | 4.06 | -10.30 | -13.80 |
| 2021-09-10 | 5.55 | -11.03 | -15.71 |
| 2021-09-09 | 3.59 | -11.94 | -14.99 |
| 2021-09-08 | 5.79 | -10.30 | -15.21 |
| 2021-09-07 | 6.10 | -10.48 | -15.64 |
| 2021-09-06 | 5.24 | -9.94 | -14.42 |
| 2021-09-03 | 4.37 | -9.94 | -13.71 |
| 2021-09-02 | 5.00 | -9.76 | -14.06 |
| 2021-09-01 | 4.61 | -9.40 | -13.39 |
| 2021-08-31 | 3.90 | -9.40 | -12.80 |
| 2021-08-30 | 2.64 | -9.58 | -11.91 |
| 2021-08-27 | 2.09 | -9.76 | -11.61 |
| 2021-08-26 | 2.17 | -9.21 | -11.14 |
| 2021-08-25 | 3.27 | -9.76 | -12.62 |
| 2021-08-24 | 3.19 | -11.94 | -14.66 |
| 2021-08-23 | 0.99 | -12.85 | -13.70 |
| 2021-08-20 | -0.19 | -13.03 | -12.86 |
| 2021-08-19 | 1.62 | -10.85 | -12.27 |
| 2021-08-18 | 3.75 | -10.30 | -13.54 |
| 2021-08-17 | 3.27 | -11.21 | -14.03 |
| 2021-08-16 | 5.08 | -10.12 | -14.47 |
| 2021-08-13 | 5.79 | -10.12 | -15.04 |
| 2021-08-12 | 6.10 | -10.12 | -15.29 |
| 2021-08-11 | 6.73 | -10.30 | -15.96 |
| 2021-08-10 | 6.50 | -10.67 | -16.12 |
| 2021-08-09 | 5.24 | -11.94 | -16.32 |
| 2021-08-06 | 5.00 | -13.03 | -17.17 |
| 2021-08-05 | 5.08 | -12.12 | -16.37 |
| 2021-08-04 | 5.95 | -9.40 | -14.48 |
| 2021-08-03 | 4.92 | -9.94 | -14.17 |
| 2021-08-02 | 5.08 | -10.30 | -14.64 |
| 2021-07-30 | 4.30 | -10.12 | -13.82 |
| 2021-07-29 | 5.55 | -9.58 | -14.33 |
| 2021-07-28 | 2.41 | -11.21 | -13.30 |
| 2021-07-27 | 0.91 | -14.66 | -15.43 |
| 2021-07-26 | 5.00 | -13.39 | -17.52 |
| 2021-07-23 | 9.57 | -9.58 | -17.47 |
| 2021-07-22 | 11.06 | -9.21 | -18.25 |
| 2021-07-21 | 9.17 | -10.12 | -17.67 |
| 2021-07-20 | 9.17 | -9.58 | -17.17 |
| 2021-07-19 | 10.12 | -7.03 | -15.58 |
| 2021-07-16 | 12.48 | -7.03 | -17.35 |
| 2021-07-15 | 12.08 | -6.49 | -16.57 |
| 2021-07-14 | 11.30 | -8.49 | -17.78 |
| 2021-07-13 | 12.00 | -6.31 | -16.35 |
| 2021-07-12 | 10.51 | -6.85 | -15.71 |
| 2021-07-09 | 9.88 | -7.58 | -15.89 |
| 2021-07-08 | 9.09 | -9.21 | -16.78 |
| 2021-07-07 | 12.24 | -8.31 | -18.31 |
| 2021-07-06 | 12.32 | -8.12 | -18.20 |
| 2021-07-05 | 12.63 | -8.67 | -18.91 |
| 2021-07-02 | 13.03 | -7.40 | -18.07 |
| 2021-06-30 | 14.99 | -4.67 | -17.10 |
| 2021-06-29 | 15.70 | -7.40 | -19.96 |
| 2021-06-28 | 16.57 | -9.21 | -22.12 |
| 2021-06-25 | 16.49 | -9.76 | -22.53 |
| 2021-06-24 | 15.15 | -7.22 | -19.42 |
| 2021-06-23 | 14.91 | -8.31 | -20.21 |
| 2021-06-22 | 12.71 | -11.03 | -21.06 |
| 2021-06-21 | 13.50 | -13.57 | -23.85 |
| 2021-06-18 | 14.68 | -14.29 | -25.26 |
| 2021-06-17 | 13.58 | -15.00 | -25.16 |
| 2021-06-16 | 13.26 | -16.07 | -25.90 |
| 2021-06-15 | 14.05 | -14.11 | -24.69 |
| 2021-06-11 | 14.84 | -12.32 | -23.65 |
| 2021-06-10 | 14.36 | -12.68 | -23.65 |
| 2021-06-09 | 14.44 | -12.32 | -23.39 |
| 2021-06-08 | 14.52 | -12.50 | -23.59 |
| 2021-06-07 | 14.60 | -11.96 | -23.18 |
| 2021-06-04 | 14.99 | -13.57 | -24.84 |
| 2021-06-03 | 15.07 | -9.82 | -21.63 |
| 2021-06-02 | 16.33 | -8.21 | -21.10 |
| 2021-06-01 | 17.12 | -6.25 | -19.95 |
| 2021-05-31 | 15.62 | -0.89 | -14.28 |
| 2021-05-28 | 15.70 | -4.64 | -17.58 |
| 2021-05-27 | 15.54 | -3.93 | -16.85 |
| 2021-05-26 | 15.54 | -4.29 | -17.16 |
| 2021-05-25 | 14.76 | -6.61 | -18.62 |
| 2021-05-24 | 12.71 | -7.50 | -17.93 |
| 2021-05-21 | 12.63 | -5.36 | -15.97 |
| 2021-05-20 | 12.55 | -6.07 | -16.55 |
| 2021-05-18 | 13.18 | -7.32 | -18.12 |
| 2021-05-17 | 11.61 | -9.64 | -19.04 |
| 2021-05-14 | 10.90 | -10.89 | -19.65 |
| 2021-05-13 | 10.04 | -11.79 | -19.83 |
| 2021-05-12 | 11.69 | -11.25 | -20.54 |
| 2021-05-11 | 10.59 | -11.43 | -19.91 |
| 2021-05-10 | 13.03 | -11.25 | -21.48 |
| 2021-05-07 | 13.34 | -10.18 | -20.75 |
| 2021-05-06 | 13.18 | -7.86 | -18.59 |
| 2021-05-05 | 12.63 | -6.43 | -16.92 |
| 2021-05-04 | 13.18 | -5.89 | -16.85 |
| 2021-05-03 | 12.00 | -5.36 | -15.50 |
| 2021-04-30 | 13.26 | -3.57 | -14.86 |
| 2021-04-29 | 15.86 | -4.11 | -17.23 |
| 2021-04-28 | 14.36 | -6.43 | -18.18 |
| 2021-04-27 | 13.66 | -8.21 | -19.25 |
| 2021-04-26 | 13.90 | -8.04 | -19.26 |
| 2021-04-23 | 14.44 | -8.75 | -20.26 |
| 2021-04-22 | 13.04 | -8.57 | -19.12 |
| 2021-04-21 | 12.65 | -8.21 | -18.52 |
| 2021-04-20 | 14.44 | -8.93 | -20.42 |
| 2021-04-19 | 14.52 | -8.04 | -19.70 |
| 2021-04-16 | 13.97 | -8.93 | -20.09 |
| 2021-04-15 | 13.12 | -12.50 | -22.65 |
| 2021-04-14 | 13.82 | -11.25 | -22.02 |
| 2021-04-13 | 12.73 | -11.61 | -21.59 |
| 2021-04-12 | 11.64 | -10.71 | -20.02 |
| 2021-04-09 | 13.04 | -8.57 | -19.12 |
| 2021-04-08 | 14.13 | -6.07 | -17.70 |
| 2021-04-07 | 12.65 | -5.71 | -16.30 |
| 2021-04-01 | 13.66 | -6.25 | -17.52 |
| 2021-03-31 | 11.71 | -5.89 | -15.76 |
| 2021-03-30 | 12.34 | -8.04 | -18.14 |
| 2021-03-29 | 11.56 | -10.89 | -20.12 |
| 2021-03-26 | 11.32 | -11.07 | -20.12 |
| 2021-03-25 | 9.76 | -13.04 | -20.77 |
| 2021-03-24 | 9.61 | -13.57 | -21.15 |
| 2021-03-23 | 12.26 | -12.50 | -22.06 |
| 2021-03-22 | 13.43 | -12.68 | -23.02 |
| 2021-03-19 | 13.74 | -13.21 | -23.70 |
| 2021-03-18 | 15.61 | -13.57 | -25.24 |
| 2021-03-17 | 14.21 | -14.64 | -25.26 |
| 2021-03-16 | 14.05 | -17.14 | -27.35 |
| 2021-03-15 | 13.51 | -18.75 | -28.42 |
| 2021-03-12 | 13.04 | -18.75 | -28.12 |
| 2021-03-11 | 15.30 | -20.36 | -30.92 |
| 2021-03-10 | 13.58 | -22.68 | -31.93 |
| 2021-03-09 | 12.88 | -25.18 | -33.72 |
| 2021-03-08 | 12.02 | -25.36 | -33.37 |
| 2021-03-05 | 13.97 | -28.21 | -37.02 |
| 2021-03-04 | 14.68 | -28.57 | -37.71 |
| 2021-03-03 | 16.94 | -27.50 | -38.00 |
| 2021-03-02 | 13.97 | -27.14 | -36.08 |
| 2021-03-01 | 15.30 | -25.89 | -35.73 |
| 2021-02-26 | 13.90 | -26.07 | -35.09 |
| 2021-02-25 | 18.18 | -25.54 | -36.99 |
| 2021-02-24 | 16.47 | -25.71 | -36.22 |
| 2021-02-23 | 20.05 | -24.46 | -37.08 |
| 2021-02-22 | 18.96 | -24.46 | -36.50 |
| 2021-02-19 | 20.05 | -22.68 | -35.59 |
| 2021-02-18 | 19.98 | -23.57 | -36.30 |
| 2021-02-17 | 21.77 | -22.68 | -36.50 |
| 2021-02-16 | 20.44 | -22.32 | -35.51 |
| 2021-02-11 | 18.18 | -22.68 | -34.58 |
| 2021-02-10 | 17.95 | -22.86 | -34.60 |
| 2021-02-09 | 15.30 | -22.32 | -32.63 |
| 2021-02-08 | 14.99 | -21.61 | -31.82 |
| 2021-02-05 | 14.91 | -19.82 | -30.22 |
| 2021-02-04 | 13.97 | -18.04 | -28.08 |
| 2021-02-03 | 14.83 | -18.04 | -28.62 |
| 2021-02-02 | 14.68 | -21.79 | -31.80 |
| 2021-02-01 | 13.27 | -25.36 | -34.10 |
| 2021-01-29 | 10.93 | -27.50 | -34.65 |
| 2021-01-28 | 11.87 | -27.14 | -34.87 |
| 2021-01-27 | 14.83 | -26.25 | -35.78 |
| 2021-01-26 | 15.22 | -24.46 | -34.44 |
| 2021-01-25 | 18.03 | -24.46 | -36.00 |
| 2021-01-22 | 15.45 | -32.14 | -41.23 |
| 2021-01-21 | 17.17 | -33.75 | -43.46 |
| 2021-01-20 | 17.25 | -32.14 | -42.13 |
| 2021-01-19 | 16.16 | -32.50 | -41.89 |
| 2021-01-18 | 13.04 | -33.93 | -41.55 |
| 2021-01-15 | 12.18 | -33.93 | -41.10 |
| 2021-01-14 | 11.64 | -34.82 | -41.61 |
| 2021-01-13 | 10.70 | -33.39 | -39.83 |
| 2021-01-12 | 10.70 | -33.93 | -40.31 |
| 2021-01-11 | 9.61 | -34.46 | -40.21 |
| 2021-01-08 | 9.22 | -34.29 | -39.83 |
| 2021-01-07 | 7.97 | -31.96 | -36.99 |
| 2021-01-06 | 8.52 | -28.57 | -34.18 |
| 2021-01-05 | 8.13 | -33.39 | -38.40 |
| 2021-01-04 | 7.74 | -31.43 | -36.35 |
| 2020-12-31 | 6.80 | -28.75 | -33.29 |
| 2020-12-30 | 6.57 | -29.46 | -33.81 |
| 2020-12-29 | 4.23 | -29.64 | -32.50 |
| 2020-12-28 | 3.22 | -28.57 | -30.80 |
| 2020-12-24 | 3.68 | -26.96 | -29.56 |
| 2020-12-23 | 3.37 | -27.68 | -30.04 |
| 2020-12-22 | 2.51 | -29.29 | -31.02 |
| 2020-12-21 | 3.14 | -28.93 | -31.09 |
| 2020-12-18 | 3.68 | -29.11 | -31.63 |
| 2020-12-17 | 4.70 | -29.29 | -32.46 |
| 2020-12-16 | 4.00 | -29.46 | -32.17 |
| 2020-12-15 | 2.90 | -29.29 | -31.28 |
| 2020-12-14 | 3.61 | -28.93 | -31.40 |
| 2020-12-11 | 4.07 | -28.93 | -31.71 |
| 2020-12-10 | 3.68 | -28.57 | -31.11 |
| 2020-12-09 | 4.00 | -28.04 | -30.80 |
| 2020-12-08 | 3.14 | -28.04 | -30.23 |
| 2020-12-07 | 3.76 | -26.79 | -29.44 |
| 2020-12-04 | 5.16 | -26.79 | -30.38 |
| 2020-12-03 | 4.85 | -25.18 | -28.64 |
| 2020-12-02 | 4.00 | -25.00 | -27.88 |
| 2020-12-01 | 4.15 | -24.29 | -27.30 |
| 2020-11-30 | 3.53 | -22.86 | -25.49 |
| 2020-11-27 | 5.55 | -20.71 | -24.89 |
| 2020-11-26 | 5.01 | -20.18 | -23.99 |
| 2020-11-25 | 4.38 | -20.71 | -24.04 |
| 2020-11-24 | 4.23 | -19.82 | -23.07 |
| 2020-11-23 | 3.84 | -19.64 | -22.61 |
| 2020-11-20 | 3.61 | -17.68 | -20.54 |
| 2020-11-19 | 3.37 | -17.86 | -20.54 |
| 2020-11-18 | 4.00 | -17.86 | -21.01 |
| 2020-11-17 | 3.61 | -17.14 | -20.03 |
| 2020-11-16 | 3.45 | -15.36 | -18.18 |
| 2020-11-13 | 2.51 | -14.64 | -16.74 |
| 2020-11-12 | 2.67 | -13.75 | -15.99 |
| 2020-11-11 | 2.90 | -16.07 | -18.44 |
| 2020-11-10 | 2.90 | -15.36 | -17.75 |
| 2020-11-09 | 1.97 | -13.75 | -15.41 |
| 2020-11-06 | 0.88 | -13.93 | -14.68 |
| 2020-11-05 | 0.18 | -13.39 | -13.54 |
| 2020-11-04 | -2.55 | -15.36 | -13.14 |
| 2020-11-03 | -2.09 | -16.25 | -14.47 |
| 2020-11-02 | -4.11 | -16.43 | -12.84 |
| 2020-10-30 | -5.52 | -15.54 | -10.61 |
| 2020-10-29 | -3.64 | -14.82 | -11.60 |
| 2020-10-28 | -3.34 | -18.39 | -15.57 |
| 2020-10-27 | -3.11 | -18.39 | -15.77 |
| 2020-10-23 | -2.43 | -17.14 | -15.08 |
| 2020-10-22 | -2.96 | -16.07 | -13.51 |
| 2020-10-21 | -3.04 | -12.68 | -9.94 |
| 2020-10-20 | -3.80 | -12.14 | -8.68 |
| 2020-10-19 | -3.87 | -13.57 | -10.09 |
| 2020-10-16 | -4.33 | -9.29 | -5.18 |
| 2020-10-15 | -5.47 | -10.71 | -5.55 |
| 2020-10-14 | -3.49 | -6.79 | -3.41 |
| 2020-10-12 | -3.26 | -5.00 | -1.79 |
| 2020-10-09 | -5.16 | -4.64 | 0.55 |
| 2020-10-08 | -5.32 | -4.64 | 0.71 |
| 2020-10-07 | -4.86 | -4.46 | 0.42 |
| 2020-10-06 | -5.92 | -5.71 | 0.22 |
| 2020-10-05 | -6.91 | -9.64 | -2.94 |
| 2020-09-30 | -7.82 | -9.11 | -1.40 |
| 2020-09-29 | -8.58 | -12.14 | -3.90 |
| 2020-09-28 | -7.82 | -11.61 | -4.11 |
| 2020-09-25 | -8.66 | -11.79 | -3.43 |
| 2020-09-24 | -8.43 | -8.04 | 0.43 |
| 2020-09-23 | -6.91 | -5.36 | 1.67 |
| 2020-09-22 | -6.99 | -5.36 | 1.75 |
| 2020-09-21 | -6.15 | -3.93 | 2.37 |
| 2020-09-18 | -4.18 | -1.07 | 3.24 |
| 2020-09-17 | -4.63 | -0.36 | 4.48 |
| 2020-09-16 | -3.26 | 2.32 | 5.77 |
| 2020-09-15 | -3.11 | 2.50 | 5.79 |
| 2020-09-14 | -3.57 | 2.32 | 6.11 |
| 2020-09-11 | -4.10 | 2.14 | 6.51 |
| 2020-09-10 | -4.56 | 0.00 | 4.77 |
| 2020-09-09 | -4.18 | 1.79 | 6.22 |
| 2020-09-08 | -3.64 | 1.61 | 5.45 |
| 2020-09-07 | -3.42 | 5.71 | 9.45 |
| 2020-09-04 | -3.11 | 8.75 | 12.24 |
| 2020-09-03 | -2.35 | 10.71 | 13.38 |
| 2020-09-02 | -1.97 | 11.61 | 13.85 |
| 2020-09-01 | -1.75 | 13.57 | 15.59 |
| 2020-08-31 | -1.90 | 13.75 | 15.95 |
| 2020-08-28 | -0.84 | 15.00 | 15.97 |
| 2020-08-27 | -1.44 | 14.82 | 16.50 |
| 2020-08-26 | -0.84 | 12.50 | 13.45 |
| 2020-08-25 | -0.68 | 13.04 | 13.81 |
| 2020-08-24 | -0.61 | 15.71 | 16.42 |
| 2020-08-21 | -2.13 | 19.11 | 21.69 |
| 2020-08-20 | -3.42 | 20.89 | 25.17 |
| 2020-08-19 | -1.75 | 18.57 | 20.68 |
| 2020-08-18 | -1.21 | 20.54 | 22.02 |
| 2020-08-17 | -1.29 | 16.96 | 18.49 |
| 2020-08-14 | -1.97 | 18.21 | 20.60 |
| 2020-08-13 | -1.67 | 18.21 | 20.22 |
| 2020-08-12 | -1.75 | 13.93 | 15.95 |
| 2020-08-11 | -2.96 | 18.21 | 21.82 |
| 2020-08-10 | -4.71 | 22.68 | 28.74 |
| 2020-08-07 | -4.40 | 26.43 | 32.25 |
| 2020-08-06 | -2.81 | 25.89 | 29.53 |
| 2020-08-05 | -2.05 | 19.11 | 21.60 |
| 2020-08-04 | -2.73 | 18.93 | 22.27 |
| 2020-08-03 | -4.63 | 20.18 | 26.02 |
| 2020-07-31 | -4.10 | 16.96 | 21.97 |
| 2020-07-30 | -3.80 | 14.64 | 19.17 |
| 2020-07-29 | -3.11 | 16.61 | 20.35 |
| 2020-07-28 | -3.34 | 9.82 | 13.62 |
| 2020-07-27 | -3.72 | -1.79 | 2.01 |
| 2020-07-24 | -3.72 | -1.43 | 2.38 |
| 2020-07-23 | -1.67 | 0.18 | 1.88 |
| 2020-07-22 | -2.51 | -3.21 | -0.73 |
| 2020-07-21 | -0.23 | -2.68 | -2.46 |
| 2020-07-20 | -2.35 | -3.57 | -1.25 |
| 2020-07-17 | -2.05 | -5.00 | -3.01 |
| 2020-07-16 | -2.58 | -8.21 | -5.78 |
| 2020-07-15 | -0.61 | -3.57 | -2.98 |
| 2020-07-14 | -0.68 | -2.50 | -1.83 |
| 2020-07-13 | 0.53 | 0.00 | -0.53 |
| 2020-07-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy