Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6063 % |
Stock 6063 rel. % |
|---|---|---|---|
| 2025-11-04 | 31.33 | -65.30 | -73.58 |
| 2025-11-03 | 32.44 | -65.30 | -73.80 |
| 2025-10-31 | 31.43 | -64.48 | -72.97 |
| 2025-10-30 | 33.15 | -64.48 | -73.32 |
| 2025-10-28 | 33.30 | -64.97 | -73.72 |
| 2025-10-27 | 33.60 | -64.97 | -73.78 |
| 2025-10-24 | 32.41 | -65.47 | -73.92 |
| 2025-10-23 | 31.42 | -66.13 | -74.23 |
| 2025-10-22 | 30.53 | -64.48 | -72.79 |
| 2025-10-21 | 31.92 | -64.48 | -73.07 |
| 2025-10-20 | 31.03 | -64.64 | -73.02 |
| 2025-10-17 | 27.77 | -69.27 | -75.95 |
| 2025-10-16 | 31.13 | -68.94 | -76.31 |
| 2025-10-15 | 31.22 | -68.94 | -76.33 |
| 2025-10-14 | 29.05 | -64.31 | -72.35 |
| 2025-10-13 | 31.13 | -70.26 | -77.32 |
| 2025-10-10 | 33.20 | -67.95 | -75.94 |
| 2025-10-09 | 35.37 | -65.80 | -74.74 |
| 2025-10-08 | 35.67 | -67.12 | -75.77 |
| 2025-10-06 | 36.26 | -68.94 | -77.21 |
| 2025-10-03 | 37.25 | -68.94 | -77.37 |
| 2025-10-02 | 38.14 | -68.94 | -77.52 |
| 2025-09-30 | 35.97 | -68.94 | -77.16 |
| 2025-09-29 | 34.58 | -68.94 | -76.92 |
| 2025-09-26 | 32.31 | -68.94 | -76.52 |
| 2025-09-25 | 34.09 | -68.94 | -76.84 |
| 2025-09-24 | 34.29 | -68.94 | -76.87 |
| 2025-09-23 | 32.41 | -68.94 | -76.54 |
| 2025-09-22 | 33.20 | -68.94 | -76.68 |
| 2025-09-19 | 34.39 | -70.26 | -77.87 |
| 2025-09-18 | 34.29 | -70.26 | -77.85 |
| 2025-09-17 | 35.97 | -68.77 | -77.03 |
| 2025-09-16 | 33.69 | -67.95 | -76.03 |
| 2025-09-15 | 33.79 | -70.10 | -77.65 |
| 2025-09-12 | 33.40 | -67.29 | -75.48 |
| 2025-09-11 | 32.02 | -69.27 | -76.72 |
| 2025-09-10 | 32.41 | -69.77 | -77.17 |
| 2025-09-09 | 31.13 | -75.22 | -81.10 |
| 2025-09-08 | 29.45 | -73.73 | -79.71 |
| 2025-09-05 | 28.36 | -72.57 | -78.63 |
| 2025-09-04 | 26.58 | -75.38 | -80.55 |
| 2025-09-03 | 27.96 | -75.38 | -80.76 |
| 2025-09-02 | 28.66 | -75.38 | -80.87 |
| 2025-09-01 | 29.25 | -75.22 | -80.83 |
| 2025-08-29 | 26.58 | -73.57 | -79.12 |
| 2025-08-28 | 25.99 | -73.23 | -78.76 |
| 2025-08-27 | 26.98 | -73.23 | -78.92 |
| 2025-08-26 | 28.56 | -73.40 | -79.31 |
| 2025-08-25 | 30.24 | -73.23 | -79.45 |
| 2025-08-22 | 27.67 | -72.74 | -78.65 |
| 2025-08-21 | 26.58 | -72.74 | -78.46 |
| 2025-08-20 | 26.78 | -73.23 | -78.89 |
| 2025-08-19 | 26.58 | -73.23 | -78.86 |
| 2025-08-18 | 26.78 | -71.91 | -77.85 |
| 2025-08-15 | 27.47 | -73.57 | -79.26 |
| 2025-08-14 | 28.56 | -74.06 | -79.82 |
| 2025-08-13 | 28.85 | -72.74 | -78.84 |
| 2025-08-12 | 25.89 | -73.07 | -78.61 |
| 2025-08-11 | 25.49 | -73.23 | -78.67 |
| 2025-08-08 | 25.39 | -72.90 | -78.39 |
| 2025-08-07 | 26.28 | -72.90 | -78.54 |
| 2025-08-06 | 25.59 | -72.57 | -78.16 |
| 2025-08-05 | 25.30 | -72.57 | -78.11 |
| 2025-08-04 | 24.51 | -72.57 | -77.97 |
| 2025-08-01 | 23.42 | -72.24 | -77.51 |
| 2025-07-31 | 24.80 | -72.24 | -77.76 |
| 2025-07-30 | 26.78 | -73.73 | -79.28 |
| 2025-07-29 | 28.56 | -71.42 | -77.77 |
| 2025-07-28 | 28.75 | -71.58 | -77.93 |
| 2025-07-25 | 27.86 | -70.92 | -77.26 |
| 2025-07-24 | 29.25 | -71.91 | -78.27 |
| 2025-07-23 | 28.56 | -72.90 | -78.92 |
| 2025-07-22 | 26.48 | -71.42 | -77.40 |
| 2025-07-21 | 25.79 | -70.43 | -76.49 |
| 2025-07-18 | 25.10 | -70.59 | -76.49 |
| 2025-07-17 | 23.52 | -69.93 | -75.66 |
| 2025-07-16 | 23.42 | -66.96 | -73.23 |
| 2025-07-15 | 23.91 | -74.72 | -79.60 |
| 2025-07-14 | 22.03 | -70.92 | -76.17 |
| 2025-07-11 | 21.64 | -70.92 | -76.09 |
| 2025-07-10 | 21.15 | -70.76 | -75.86 |
| 2025-07-09 | 20.45 | -70.76 | -75.72 |
| 2025-07-08 | 21.74 | -70.76 | -75.98 |
| 2025-07-07 | 20.36 | -70.76 | -75.70 |
| 2025-07-04 | 20.55 | -70.76 | -75.74 |
| 2025-07-03 | 21.24 | -70.76 | -75.88 |
| 2025-07-02 | 21.74 | -70.59 | -75.84 |
| 2025-06-30 | 21.15 | -70.59 | -75.72 |
| 2025-06-27 | 22.03 | -70.59 | -75.90 |
| 2025-06-26 | 22.33 | -70.59 | -75.96 |
| 2025-06-25 | 23.02 | -70.59 | -76.09 |
| 2025-06-24 | 21.54 | -70.59 | -75.80 |
| 2025-06-23 | 19.07 | -70.59 | -75.30 |
| 2025-06-20 | 18.18 | -70.59 | -75.12 |
| 2025-06-19 | 16.80 | -70.59 | -74.82 |
| 2025-06-18 | 19.17 | -70.59 | -75.32 |
| 2025-06-17 | 20.55 | -70.59 | -75.61 |
| 2025-06-16 | 20.95 | -70.59 | -75.68 |
| 2025-06-13 | 19.86 | -70.59 | -75.46 |
| 2025-06-12 | 20.85 | -71.91 | -76.76 |
| 2025-06-11 | 22.23 | -70.43 | -75.81 |
| 2025-06-10 | 21.05 | -70.43 | -75.57 |
| 2025-06-09 | 21.05 | -70.26 | -75.43 |
| 2025-06-06 | 19.37 | -70.26 | -75.09 |
| 2025-06-05 | 19.56 | -70.26 | -75.13 |
| 2025-06-04 | 18.38 | -70.26 | -74.88 |
| 2025-06-03 | 17.69 | -70.26 | -74.73 |
| 2025-06-02 | 16.01 | -70.26 | -74.36 |
| 2025-05-30 | 16.50 | -70.26 | -74.47 |
| 2025-05-29 | 17.88 | -70.26 | -74.77 |
| 2025-05-28 | 16.40 | -70.26 | -74.45 |
| 2025-05-27 | 16.90 | -70.26 | -74.56 |
| 2025-05-26 | 16.20 | -70.26 | -74.41 |
| 2025-05-23 | 17.69 | -70.26 | -74.73 |
| 2025-05-22 | 17.39 | -70.26 | -74.67 |
| 2025-05-21 | 18.87 | -69.43 | -74.29 |
| 2025-05-20 | 17.98 | -71.42 | -75.77 |
| 2025-05-19 | 16.30 | -71.42 | -75.42 |
| 2025-05-16 | 16.40 | -71.42 | -75.45 |
| 2025-05-15 | 16.90 | -74.39 | -78.09 |
| 2025-05-14 | 17.69 | -73.57 | -77.54 |
| 2025-05-13 | 14.92 | -73.57 | -77.00 |
| 2025-05-12 | 17.29 | -73.57 | -77.46 |
| 2025-05-09 | 13.93 | -73.57 | -76.80 |
| 2025-05-08 | 13.34 | -75.22 | -78.13 |
| 2025-05-07 | 12.85 | -70.26 | -73.65 |
| 2025-05-06 | 12.85 | -70.26 | -73.65 |
| 2025-05-02 | 11.96 | -70.26 | -73.44 |
| 2025-04-30 | 9.98 | -70.26 | -72.96 |
| 2025-04-29 | 9.39 | -70.26 | -72.81 |
| 2025-04-28 | 9.19 | -69.43 | -72.01 |
| 2025-04-25 | 9.19 | -69.43 | -72.01 |
| 2025-04-24 | 8.70 | -68.61 | -71.12 |
| 2025-04-23 | 9.58 | -66.96 | -69.85 |
| 2025-04-22 | 7.13 | -66.96 | -69.16 |
| 2025-04-17 | 6.25 | -70.92 | -72.63 |
| 2025-04-16 | 4.39 | -70.92 | -72.15 |
| 2025-04-15 | 6.45 | -70.92 | -72.68 |
| 2025-04-14 | 6.25 | -70.92 | -72.63 |
| 2025-04-11 | 3.81 | -70.92 | -71.99 |
| 2025-04-10 | 2.73 | -70.92 | -71.69 |
| 2025-04-09 | 0.48 | -70.92 | -71.06 |
| 2025-04-08 | -0.59 | -69.77 | -69.58 |
| 2025-04-07 | -1.96 | -69.77 | -69.16 |
| 2025-04-03 | 13.20 | -69.60 | -73.14 |
| 2025-04-02 | 15.06 | -70.26 | -74.15 |
| 2025-04-01 | 14.96 | -70.26 | -74.13 |
| 2025-03-31 | 14.77 | -70.59 | -74.38 |
| 2025-03-28 | 16.04 | -71.09 | -75.08 |
| 2025-03-27 | 16.82 | -71.09 | -75.25 |
| 2025-03-26 | 16.33 | -70.59 | -74.72 |
| 2025-03-25 | 15.74 | -70.59 | -74.59 |
| 2025-03-24 | 18.39 | -69.43 | -74.18 |
| 2025-03-21 | 17.41 | -69.43 | -73.97 |
| 2025-03-20 | 20.05 | -69.43 | -74.54 |
| 2025-03-19 | 22.69 | -67.12 | -73.20 |
| 2025-03-18 | 22.50 | -69.43 | -75.05 |
| 2025-03-17 | 19.66 | -69.43 | -74.46 |
| 2025-03-14 | 18.68 | -70.59 | -75.22 |
| 2025-03-13 | 16.23 | -69.43 | -73.70 |
| 2025-03-12 | 17.31 | -69.43 | -73.94 |
| 2025-03-11 | 17.60 | -69.43 | -74.01 |
| 2025-03-10 | 17.80 | -69.43 | -74.05 |
| 2025-03-07 | 19.95 | -64.81 | -70.66 |
| 2025-03-06 | 20.44 | -69.43 | -74.62 |
| 2025-03-05 | 16.43 | -68.61 | -73.04 |
| 2025-03-04 | 13.20 | -62.00 | -66.43 |
| 2025-03-03 | 13.59 | -69.43 | -73.09 |
| 2025-02-28 | 13.30 | -69.43 | -73.02 |
| 2025-02-27 | 17.11 | -68.61 | -73.20 |
| 2025-02-26 | 17.21 | -68.94 | -73.50 |
| 2025-02-25 | 13.69 | -68.94 | -72.68 |
| 2025-02-24 | 15.16 | -68.61 | -72.74 |
| 2025-02-21 | 15.84 | -68.61 | -72.90 |
| 2025-02-20 | 11.34 | -67.12 | -70.47 |
| 2025-02-19 | 13.20 | -67.12 | -70.96 |
| 2025-02-18 | 13.40 | -67.12 | -71.01 |
| 2025-02-17 | 11.64 | -66.96 | -70.40 |
| 2025-02-14 | 11.64 | -66.96 | -70.40 |
| 2025-02-13 | 7.62 | -67.29 | -69.60 |
| 2025-02-12 | 7.92 | -66.96 | -69.38 |
| 2025-02-11 | 5.28 | -66.96 | -68.61 |
| 2025-02-10 | 6.25 | -66.96 | -68.90 |
| 2025-02-07 | 4.39 | -66.96 | -68.35 |
| 2025-02-06 | 3.22 | -66.96 | -67.99 |
| 2025-02-05 | 1.75 | -66.96 | -67.53 |
| 2025-02-04 | 2.73 | -66.96 | -67.84 |
| 2025-02-03 | -0.01 | -66.96 | -66.95 |
| 2025-01-28 | -0.01 | -66.96 | -66.95 |
| 2025-01-27 | -0.20 | -66.96 | -66.89 |
| 2025-01-24 | -0.89 | -66.96 | -66.66 |
| 2025-01-23 | -2.65 | -66.79 | -65.89 |
| 2025-01-22 | -2.31 | -66.79 | -66.01 |
| 2025-01-21 | -0.59 | -66.79 | -66.59 |
| 2025-01-20 | -1.57 | -66.63 | -66.09 |
| 2025-01-17 | -3.19 | -66.63 | -65.53 |
| 2025-01-16 | -3.38 | -65.63 | -64.43 |
| 2025-01-15 | -4.70 | -65.63 | -63.94 |
| 2025-01-14 | -4.90 | -65.30 | -63.52 |
| 2025-01-13 | -6.61 | -64.97 | -62.49 |
| 2025-01-10 | -5.73 | -63.82 | -61.62 |
| 2025-01-09 | -4.95 | -65.97 | -64.19 |
| 2025-01-08 | -4.75 | -66.63 | -64.96 |
| 2025-01-07 | -3.97 | -66.63 | -65.25 |
| 2025-01-06 | -2.75 | -64.15 | -63.14 |
| 2025-01-03 | -2.45 | -66.30 | -65.45 |
| 2025-01-02 | -3.24 | -64.15 | -62.95 |
| 2024-12-31 | -0.89 | -65.80 | -65.49 |
| 2024-12-30 | -1.28 | -66.96 | -66.53 |
| 2024-12-27 | -1.08 | -66.63 | -66.26 |
| 2024-12-24 | -0.69 | -66.63 | -66.39 |
| 2024-12-23 | -2.06 | -66.63 | -65.92 |
| 2024-12-20 | -2.70 | -66.63 | -65.70 |
| 2024-12-19 | -2.55 | -66.63 | -65.75 |
| 2024-12-18 | -1.96 | -66.96 | -66.29 |
| 2024-12-17 | -2.65 | -66.79 | -65.89 |
| 2024-12-16 | -2.50 | -63.65 | -62.72 |
| 2024-12-13 | -1.77 | -60.18 | -59.47 |
| 2024-12-12 | 0.48 | -63.98 | -64.16 |
| 2024-12-11 | -0.59 | -63.98 | -63.77 |
| 2024-12-10 | 0.19 | -63.98 | -64.05 |
| 2024-12-09 | 0.58 | -63.65 | -63.86 |
| 2024-12-06 | -1.96 | -61.17 | -60.40 |
| 2024-12-05 | -3.53 | -60.84 | -59.41 |
| 2024-12-04 | -2.75 | -62.00 | -60.93 |
| 2024-12-03 | -2.75 | -63.65 | -62.63 |
| 2024-12-02 | -3.43 | -63.98 | -62.70 |
| 2024-11-29 | -4.12 | -63.98 | -62.44 |
| 2024-11-28 | -4.61 | -63.65 | -61.90 |
| 2024-11-27 | -3.33 | -62.00 | -60.69 |
| 2024-11-26 | -5.73 | -62.00 | -59.69 |
| 2024-11-25 | -5.63 | -60.68 | -58.33 |
| 2024-11-22 | -5.39 | -59.52 | -57.22 |
| 2024-11-21 | -3.53 | -59.03 | -57.53 |
| 2024-11-20 | -3.04 | -59.03 | -57.74 |
| 2024-11-19 | -3.19 | -61.83 | -60.58 |
| 2024-11-18 | -3.58 | -58.86 | -57.33 |
| 2024-11-15 | -4.36 | -58.86 | -56.98 |
| 2024-11-14 | -4.36 | -58.70 | -56.81 |
| 2024-11-13 | -2.45 | -59.52 | -58.50 |
| 2024-11-12 | -2.31 | -59.03 | -58.06 |
| 2024-11-11 | 0.58 | -58.86 | -59.10 |
| 2024-11-08 | 1.85 | -62.83 | -63.50 |
| 2024-11-07 | 3.12 | -64.97 | -66.03 |
| 2024-11-06 | 0.97 | -63.65 | -64.00 |
| 2024-11-05 | 3.32 | -63.32 | -64.50 |
| 2024-11-04 | 1.17 | -60.35 | -60.80 |
| 2024-11-01 | 0.87 | -69.77 | -70.03 |
| 2024-10-31 | 0.09 | -69.93 | -69.96 |
| 2024-10-30 | 0.09 | -70.10 | -70.12 |
| 2024-10-29 | 1.75 | -70.10 | -70.61 |
| 2024-10-28 | 1.28 | -70.10 | -70.47 |
| 2024-10-25 | 1.37 | -70.59 | -70.99 |
| 2024-10-24 | 0.80 | -70.43 | -70.66 |
| 2024-10-23 | 2.04 | -69.77 | -70.37 |
| 2024-10-22 | 0.80 | -69.60 | -69.84 |
| 2024-10-21 | 0.71 | -69.60 | -69.81 |
| 2024-10-18 | 2.13 | -69.60 | -70.23 |
| 2024-10-17 | -1.38 | -69.60 | -69.17 |
| 2024-10-16 | -0.34 | -69.43 | -69.33 |
| 2024-10-15 | 0.04 | -69.43 | -69.45 |
| 2024-10-14 | 3.56 | -70.59 | -71.60 |
| 2024-10-10 | 4.32 | -70.92 | -72.13 |
| 2024-10-09 | 1.28 | -70.26 | -70.64 |
| 2024-10-08 | 2.80 | -69.60 | -70.43 |
| 2024-10-07 | 13.06 | -68.44 | -72.09 |
| 2024-10-04 | 11.44 | -70.10 | -73.17 |
| 2024-10-03 | 8.40 | -69.43 | -71.80 |
| 2024-10-02 | 9.92 | -69.43 | -72.19 |
| 2024-09-30 | 3.65 | -63.82 | -65.09 |
| 2024-09-27 | 1.37 | -61.17 | -61.70 |
| 2024-09-26 | -1.86 | -60.51 | -59.77 |
| 2024-09-25 | -5.75 | -63.65 | -61.43 |
| 2024-09-24 | -6.23 | -64.31 | -61.94 |
| 2024-09-23 | -9.98 | -65.30 | -61.46 |
| 2024-09-20 | -10.03 | -63.49 | -59.42 |
| 2024-09-19 | -11.07 | -63.16 | -58.57 |
| 2024-09-17 | -12.83 | -63.16 | -57.73 |
| 2024-09-16 | -13.88 | -63.49 | -57.60 |
| 2024-09-13 | -14.16 | -63.49 | -57.46 |
| 2024-09-12 | -14.78 | -63.32 | -56.96 |
| 2024-09-11 | -15.59 | -62.99 | -56.16 |
| 2024-09-10 | -14.92 | -62.99 | -56.50 |
| 2024-09-09 | -15.25 | -62.83 | -56.14 |
| 2024-09-05 | -14.07 | -62.17 | -55.97 |
| 2024-09-04 | -14.11 | -62.17 | -55.95 |
| 2024-09-03 | -13.16 | -62.17 | -56.43 |
| 2024-09-02 | -13.07 | -62.00 | -56.29 |
| 2024-08-30 | -11.60 | -60.51 | -55.33 |
| 2024-08-29 | -12.74 | -60.35 | -54.56 |
| 2024-08-28 | -13.07 | -59.52 | -53.44 |
| 2024-08-27 | -12.26 | -63.82 | -58.76 |
| 2024-08-26 | -12.74 | -64.48 | -59.29 |
| 2024-08-23 | -13.50 | -64.48 | -58.94 |
| 2024-08-22 | -13.45 | -64.48 | -58.96 |
| 2024-08-21 | -14.68 | -63.98 | -57.78 |
| 2024-08-20 | -14.11 | -63.82 | -57.87 |
| 2024-08-19 | -13.78 | -63.82 | -58.03 |
| 2024-08-16 | -14.45 | -63.82 | -57.71 |
| 2024-08-15 | -15.97 | -63.98 | -57.14 |
| 2024-08-14 | -16.11 | -63.98 | -57.07 |
| 2024-08-13 | -15.78 | -63.98 | -57.24 |
| 2024-08-12 | -16.11 | -63.98 | -57.07 |
| 2024-08-09 | -16.11 | -64.48 | -57.66 |
| 2024-08-08 | -17.15 | -65.30 | -58.12 |
| 2024-08-07 | -17.20 | -66.96 | -60.09 |
| 2024-08-06 | -18.29 | -63.82 | -55.72 |
| 2024-08-05 | -18.06 | -63.82 | -55.84 |
| 2024-08-02 | -16.82 | -63.82 | -56.50 |
| 2024-08-01 | -15.21 | -63.65 | -57.13 |
| 2024-07-31 | -14.68 | -62.99 | -56.62 |
| 2024-07-30 | -16.63 | -62.99 | -55.61 |
| 2024-07-29 | -15.25 | -62.99 | -56.33 |
| 2024-07-26 | -16.63 | -64.31 | -57.19 |
| 2024-07-25 | -16.54 | -64.31 | -57.24 |
| 2024-07-24 | -15.06 | -63.98 | -57.60 |
| 2024-07-23 | -14.40 | -63.98 | -57.92 |
| 2024-07-22 | -13.45 | -62.99 | -57.24 |
| 2024-07-19 | -14.59 | -67.78 | -62.28 |
| 2024-07-18 | -12.93 | -62.33 | -56.74 |
| 2024-07-17 | -13.16 | -62.00 | -56.24 |
| 2024-07-16 | -13.16 | -62.00 | -56.24 |
| 2024-07-15 | -11.74 | -62.00 | -56.95 |
| 2024-07-12 | -10.41 | -61.17 | -56.66 |
| 2024-07-11 | -12.59 | -60.35 | -54.64 |
| 2024-07-10 | -14.40 | -59.85 | -53.10 |
| 2024-07-09 | -14.26 | -58.86 | -52.02 |
| 2024-07-08 | -14.11 | -59.52 | -52.87 |
| 2024-07-05 | -13.26 | -59.52 | -53.33 |
| 2024-07-04 | -12.07 | -58.70 | -53.03 |
| 2024-07-03 | -12.59 | -58.70 | -52.74 |
| 2024-07-02 | -13.59 | -58.70 | -52.20 |
| 2024-06-28 | -13.92 | -57.87 | -51.05 |
| 2024-06-27 | -13.88 | -58.86 | -52.23 |
| 2024-06-26 | -12.26 | -59.69 | -54.05 |
| 2024-06-25 | -12.45 | -57.87 | -51.88 |
| 2024-06-24 | -12.59 | -50.43 | -43.29 |
| 2024-06-21 | -12.59 | -50.43 | -43.29 |
| 2024-06-20 | -11.12 | -50.43 | -44.23 |
| 2024-06-19 | -10.65 | -49.61 | -43.61 |
| 2024-06-18 | -13.12 | -52.91 | -45.81 |
| 2024-06-17 | -13.07 | -57.87 | -51.54 |
| 2024-06-14 | -13.21 | -57.04 | -50.50 |
| 2024-06-13 | -12.31 | -55.39 | -49.13 |
| 2024-06-12 | -13.12 | -55.39 | -48.66 |
| 2024-06-11 | -12.12 | -57.04 | -51.12 |
| 2024-06-07 | -11.36 | -57.04 | -51.54 |
| 2024-06-06 | -10.88 | -57.04 | -51.80 |
| 2024-06-05 | -11.36 | -57.04 | -51.54 |
| 2024-06-04 | -11.36 | -56.22 | -50.61 |
| 2024-06-03 | -11.55 | -58.70 | -53.30 |
| 2024-05-31 | -13.07 | -56.22 | -49.64 |
| 2024-05-30 | -12.31 | -57.04 | -51.01 |
| 2024-05-29 | -11.12 | -58.70 | -53.53 |
| 2024-05-28 | -9.65 | -57.87 | -53.37 |
| 2024-05-27 | -9.74 | -57.04 | -52.41 |
| 2024-05-24 | -10.74 | -57.87 | -52.80 |
| 2024-05-23 | -9.65 | -57.04 | -52.46 |
| 2024-05-22 | -8.13 | -57.87 | -54.14 |
| 2024-05-21 | -8.08 | -57.04 | -53.27 |
| 2024-05-20 | -5.89 | -57.04 | -54.35 |
| 2024-05-17 | -6.32 | -57.87 | -55.03 |
| 2024-05-16 | -7.22 | -57.87 | -54.59 |
| 2024-05-14 | -8.65 | -57.04 | -52.98 |
| 2024-05-13 | -8.46 | -59.85 | -56.14 |
| 2024-05-10 | -9.17 | -60.84 | -56.89 |
| 2024-05-09 | -11.31 | -61.83 | -56.97 |
| 2024-05-08 | -12.55 | -61.01 | -55.42 |
| 2024-05-07 | -11.83 | -60.35 | -55.03 |
| 2024-05-06 | -11.26 | -59.19 | -54.01 |
| 2024-05-03 | -11.83 | -57.87 | -52.22 |
| 2024-05-02 | -13.02 | -60.35 | -54.41 |
| 2024-04-30 | -15.25 | -61.34 | -54.38 |
| 2024-04-29 | -15.35 | -61.83 | -54.92 |
| 2024-04-26 | -15.68 | -62.00 | -54.93 |
| 2024-04-25 | -17.52 | -65.63 | -58.34 |
| 2024-04-24 | -17.89 | -66.13 | -58.75 |
| 2024-04-23 | -19.64 | -66.96 | -58.88 |
| 2024-04-22 | -21.29 | -67.62 | -58.86 |
| 2024-04-19 | -22.42 | -66.96 | -57.41 |
| 2024-04-18 | -21.66 | -66.30 | -56.98 |
| 2024-04-17 | -22.37 | -69.27 | -60.41 |
| 2024-04-16 | -22.32 | -69.27 | -60.44 |
| 2024-04-15 | -20.77 | -68.61 | -60.38 |
| 2024-04-12 | -20.06 | -68.28 | -60.32 |
| 2024-04-11 | -18.32 | -69.60 | -62.78 |
| 2024-04-10 | -18.08 | -70.10 | -63.49 |
| 2024-04-09 | -19.54 | -70.26 | -63.04 |
| 2024-04-08 | -20.06 | -73.23 | -66.52 |
| 2024-04-05 | -20.20 | -73.73 | -67.08 |
| 2024-04-03 | -20.20 | -73.57 | -66.87 |
| 2024-04-02 | -19.21 | -73.90 | -67.69 |
| 2024-03-28 | -21.10 | -73.90 | -66.92 |
| 2024-03-27 | -21.71 | -72.90 | -65.39 |
| 2024-03-26 | -20.67 | -73.73 | -66.88 |
| 2024-03-25 | -21.43 | -73.57 | -66.36 |
| 2024-03-22 | -21.29 | -73.57 | -66.42 |
| 2024-03-21 | -19.45 | -73.57 | -67.18 |
| 2024-03-20 | -21.00 | -73.57 | -66.54 |
| 2024-03-19 | -21.10 | -75.22 | -68.59 |
| 2024-03-18 | -20.11 | -75.22 | -68.98 |
| 2024-03-15 | -20.16 | -75.38 | -69.17 |
| 2024-03-14 | -19.12 | -73.23 | -66.91 |
| 2024-03-13 | -18.41 | -72.74 | -66.59 |
| 2024-03-12 | -18.41 | -74.23 | -68.41 |
| 2024-03-11 | -20.91 | -74.39 | -67.62 |
| 2024-03-08 | -21.99 | -77.53 | -71.20 |
| 2024-03-07 | -22.65 | -76.04 | -69.03 |
| 2024-03-06 | -21.80 | -76.04 | -69.36 |
| 2024-03-05 | -23.22 | -75.88 | -68.58 |
| 2024-03-04 | -21.14 | -76.04 | -69.62 |
| 2024-03-01 | -21.24 | -74.39 | -67.49 |
| 2024-02-29 | -21.66 | -74.39 | -67.31 |
| 2024-02-28 | -21.43 | -74.06 | -66.99 |
| 2024-02-27 | -20.11 | -75.22 | -68.98 |
| 2024-02-26 | -21.00 | -75.22 | -68.63 |
| 2024-02-23 | -20.49 | -74.56 | -68.00 |
| 2024-02-22 | -20.30 | -74.89 | -68.49 |
| 2024-02-21 | -21.57 | -73.73 | -66.51 |
| 2024-02-20 | -22.84 | -74.72 | -67.24 |
| 2024-02-19 | -23.26 | -74.23 | -66.41 |
| 2024-02-16 | -22.28 | -74.56 | -67.26 |
| 2024-02-15 | -24.25 | -74.23 | -65.97 |
| 2024-02-14 | -24.54 | -74.39 | -66.06 |
| 2024-02-09 | -25.29 | -75.38 | -67.05 |
| 2024-02-08 | -24.63 | -74.89 | -66.68 |
| 2024-02-07 | -23.69 | -74.23 | -66.23 |
| 2024-02-06 | -23.31 | -74.89 | -67.25 |
| 2024-02-05 | -26.37 | -76.37 | -67.91 |
| 2024-02-02 | -26.23 | -75.38 | -66.63 |
| 2024-02-01 | -25.86 | -73.73 | -64.57 |
| 2024-01-31 | -26.42 | -73.23 | -63.62 |
| 2024-01-30 | -25.43 | -74.89 | -66.32 |
| 2024-01-29 | -23.55 | -74.89 | -67.15 |
| 2024-01-26 | -24.16 | -74.06 | -65.80 |
| 2024-01-25 | -22.98 | -74.89 | -67.39 |
| 2024-01-24 | -24.35 | -75.05 | -67.02 |
| 2024-01-23 | -27.08 | -74.39 | -64.88 |
| 2024-01-22 | -28.82 | -74.72 | -64.49 |
| 2024-01-19 | -27.27 | -72.90 | -62.75 |
| 2024-01-18 | -26.84 | -72.57 | -62.51 |
| 2024-01-17 | -27.46 | -72.74 | -62.42 |
| 2024-01-16 | -24.63 | -75.22 | -67.12 |
| 2024-01-15 | -22.84 | -75.05 | -67.67 |
| 2024-01-12 | -22.79 | -76.87 | -70.04 |
| 2024-01-11 | -22.46 | -77.03 | -70.38 |
| 2024-01-10 | -23.45 | -77.03 | -70.00 |
| 2024-01-09 | -23.03 | -76.21 | -69.09 |
| 2024-01-08 | -22.93 | -75.22 | -67.84 |
| 2024-01-05 | -21.43 | -80.17 | -74.77 |
| 2024-01-04 | -20.82 | -79.68 | -74.34 |
| 2024-01-03 | -20.91 | -78.85 | -73.26 |
| 2024-01-02 | -20.20 | -76.87 | -71.01 |
| 2023-12-29 | -19.03 | -75.22 | -69.39 |
| 2023-12-28 | -18.84 | -74.89 | -69.06 |
| 2023-12-27 | -21.05 | -74.39 | -67.56 |
| 2023-12-22 | -22.42 | -77.70 | -71.25 |
| 2023-12-21 | -20.96 | -77.70 | -71.78 |
| 2023-12-20 | -21.05 | -77.86 | -71.96 |
| 2023-12-19 | -21.66 | -79.68 | -74.06 |
| 2023-12-18 | -21.05 | -79.18 | -73.63 |
| 2023-12-15 | -20.20 | -83.15 | -78.88 |
| 2023-12-14 | -22.09 | -83.15 | -78.37 |
| 2023-12-13 | -22.93 | -84.14 | -79.42 |
| 2023-12-12 | -22.23 | -85.46 | -81.31 |
| 2023-12-11 | -23.03 | -87.61 | -83.90 |
| 2023-12-08 | -22.46 | -87.44 | -83.81 |
| 2023-12-07 | -22.42 | -86.95 | -83.18 |
| 2023-12-06 | -21.85 | -86.78 | -83.09 |
| 2023-12-05 | -22.46 | -85.96 | -81.89 |
| 2023-12-04 | -20.91 | -85.96 | -82.24 |
| 2023-12-01 | -20.06 | -85.96 | -82.43 |
| 2023-11-30 | -19.03 | -85.96 | -82.66 |
| 2023-11-29 | -19.31 | -86.29 | -83.01 |
| 2023-11-28 | -17.56 | -86.78 | -83.97 |
| 2023-11-27 | -16.76 | -86.62 | -83.92 |
| 2023-11-24 | -16.67 | -86.62 | -83.94 |
| 2023-11-23 | -14.93 | -86.45 | -84.08 |
| 2023-11-22 | -15.87 | -85.79 | -83.11 |
| 2023-11-21 | -15.96 | -85.79 | -83.09 |
| 2023-11-20 | -15.68 | -85.79 | -83.15 |
| 2023-11-17 | -17.24 | -85.79 | -82.83 |
| 2023-11-16 | -15.45 | -86.12 | -83.59 |
| 2023-11-15 | -14.27 | -86.12 | -83.81 |
| 2023-11-14 | -17.42 | -85.46 | -82.39 |
| 2023-11-13 | -17.28 | -85.30 | -82.22 |
| 2023-11-10 | -18.46 | -85.13 | -81.76 |
| 2023-11-09 | -16.95 | -85.13 | -82.10 |
| 2023-11-08 | -16.86 | -85.96 | -83.11 |
| 2023-11-07 | -16.34 | -85.63 | -82.82 |
| 2023-11-06 | -14.88 | -85.13 | -82.53 |
| 2023-11-03 | -16.34 | -85.13 | -82.23 |
| 2023-11-02 | -18.37 | -85.63 | -82.39 |
| 2023-11-01 | -19.03 | -87.44 | -84.49 |
| 2023-10-31 | -18.88 | -87.77 | -84.93 |
| 2023-10-30 | -17.42 | -87.77 | -85.19 |
| 2023-10-27 | -17.42 | -87.94 | -85.39 |
| 2023-10-26 | -19.20 | -90.42 | -88.14 |
| 2023-10-25 | -18.98 | -88.60 | -85.93 |
| 2023-10-24 | -19.62 | -88.60 | -85.82 |
| 2023-10-20 | -18.75 | -88.60 | -85.97 |
| 2023-10-19 | -18.20 | -88.60 | -86.06 |
| 2023-10-18 | -16.05 | -87.28 | -84.85 |
| 2023-10-17 | -15.96 | -88.43 | -86.24 |
| 2023-10-16 | -16.56 | -87.28 | -84.75 |
| 2023-10-13 | -15.78 | -87.28 | -84.89 |
| 2023-10-12 | -13.86 | -87.61 | -85.61 |
| 2023-10-11 | -15.28 | -89.10 | -87.13 |
| 2023-10-10 | -16.33 | -87.77 | -85.39 |
| 2023-10-09 | -17.01 | -88.43 | -86.06 |
| 2023-10-06 | -17.15 | -88.60 | -86.24 |
| 2023-10-05 | -18.52 | -88.93 | -86.41 |
| 2023-10-04 | -18.66 | -89.26 | -86.80 |
| 2023-10-03 | -18.06 | -89.43 | -87.10 |
| 2023-09-29 | -15.78 | -89.10 | -87.05 |
| 2023-09-28 | -17.79 | -88.43 | -85.93 |
| 2023-09-27 | -16.65 | -89.10 | -86.92 |
| 2023-09-26 | -17.38 | -89.10 | -86.80 |
| 2023-09-25 | -16.24 | -89.76 | -87.77 |
| 2023-09-22 | -14.59 | -89.26 | -87.43 |
| 2023-09-21 | -16.51 | -88.77 | -86.54 |
| 2023-09-20 | -15.46 | -88.77 | -86.71 |
| 2023-09-19 | -14.91 | -91.57 | -90.10 |
| 2023-09-18 | -15.32 | -89.26 | -87.32 |
| 2023-09-15 | -14.14 | -88.60 | -86.72 |
| 2023-09-14 | -14.59 | -89.10 | -87.23 |
| 2023-09-13 | -14.82 | -88.77 | -86.81 |
| 2023-09-12 | -14.77 | -89.76 | -87.98 |
| 2023-09-11 | -14.50 | -90.42 | -88.79 |
| 2023-09-07 | -14.18 | -89.92 | -88.26 |
| 2023-09-06 | -13.13 | -91.24 | -89.92 |
| 2023-09-05 | -13.13 | -91.08 | -89.73 |
| 2023-09-04 | -11.30 | -91.08 | -89.94 |
| 2023-08-31 | -13.54 | -90.58 | -89.11 |
| 2023-08-30 | -13.22 | -91.08 | -89.72 |
| 2023-08-29 | -13.08 | -90.75 | -89.35 |
| 2023-08-28 | -14.82 | -91.08 | -89.53 |
| 2023-08-25 | -15.46 | -91.08 | -89.45 |
| 2023-08-24 | -14.32 | -92.57 | -91.32 |
| 2023-08-23 | -15.92 | -90.75 | -89.00 |
| 2023-08-22 | -16.33 | -90.42 | -88.55 |
| 2023-08-21 | -17.10 | -90.42 | -88.44 |
| 2023-08-18 | -15.60 | -90.91 | -89.23 |
| 2023-08-17 | -13.77 | -91.57 | -90.23 |
| 2023-08-16 | -13.91 | -91.57 | -90.21 |
| 2023-08-15 | -12.72 | -91.74 | -90.54 |
| 2023-08-14 | -11.85 | -91.74 | -90.63 |
| 2023-08-11 | -10.39 | -91.90 | -90.97 |
| 2023-08-10 | -9.66 | -91.74 | -90.86 |
| 2023-08-09 | -9.75 | -92.23 | -91.40 |
| 2023-08-08 | -10.07 | -92.23 | -91.37 |
| 2023-08-07 | -8.47 | -92.07 | -91.34 |
| 2023-08-04 | -8.47 | -90.09 | -89.17 |
| 2023-08-03 | -9.11 | -90.09 | -89.09 |
| 2023-08-02 | -8.70 | -90.09 | -89.14 |
| 2023-08-01 | -6.19 | -91.08 | -90.49 |
| 2023-07-31 | -6.19 | -91.08 | -90.49 |
| 2023-07-28 | -6.74 | -91.08 | -90.43 |
| 2023-07-27 | -8.11 | -91.08 | -90.29 |
| 2023-07-26 | -9.29 | -90.09 | -89.07 |
| 2023-07-25 | -9.02 | -90.25 | -89.29 |
| 2023-07-24 | -12.49 | -90.75 | -89.43 |
| 2023-07-21 | -10.53 | -90.75 | -89.66 |
| 2023-07-20 | -11.39 | -90.75 | -89.56 |
| 2023-07-19 | -11.21 | -90.75 | -89.58 |
| 2023-07-18 | -10.89 | -90.75 | -89.62 |
| 2023-07-14 | -9.11 | -90.75 | -89.82 |
| 2023-07-13 | -9.34 | -90.75 | -89.79 |
| 2023-07-12 | -11.58 | -90.75 | -89.54 |
| 2023-07-11 | -12.58 | -90.75 | -89.42 |
| 2023-07-10 | -13.31 | -90.75 | -89.33 |
| 2023-07-07 | -13.86 | -90.75 | -89.26 |
| 2023-07-06 | -13.13 | -90.75 | -89.35 |
| 2023-07-05 | -11.08 | -91.08 | -89.97 |
| 2023-07-04 | -9.75 | -91.08 | -90.11 |
| 2023-07-03 | -10.30 | -90.75 | -89.69 |
| 2023-06-30 | -12.08 | -90.75 | -89.48 |
| 2023-06-29 | -11.99 | -90.75 | -89.49 |
| 2023-06-28 | -10.80 | -91.24 | -90.18 |
| 2023-06-27 | -11.03 | -90.75 | -89.60 |
| 2023-06-26 | -12.54 | -90.75 | -89.42 |
| 2023-06-23 | -12.22 | -90.75 | -89.46 |
| 2023-06-21 | -10.71 | -90.75 | -89.64 |
| 2023-06-20 | -9.02 | -91.08 | -90.19 |
| 2023-06-19 | -7.74 | -89.92 | -89.08 |
| 2023-06-16 | -7.10 | -89.92 | -89.15 |
| 2023-06-15 | -8.01 | -89.92 | -89.04 |
| 2023-06-14 | -10.02 | -89.92 | -88.80 |
| 2023-06-13 | -9.43 | -89.92 | -88.87 |
| 2023-06-12 | -10.02 | -89.92 | -88.80 |
| 2023-06-09 | -10.21 | -89.92 | -88.78 |
| 2023-06-08 | -10.71 | -90.09 | -88.90 |
| 2023-06-07 | -10.98 | -90.58 | -89.42 |
| 2023-06-06 | -11.81 | -90.58 | -89.32 |
| 2023-06-05 | -11.62 | -89.59 | -88.22 |
| 2023-06-02 | -12.35 | -89.59 | -88.12 |
| 2023-06-01 | -15.83 | -89.59 | -87.63 |
| 2023-05-31 | -15.60 | -89.59 | -87.67 |
| 2023-05-30 | -14.04 | -89.59 | -87.89 |
| 2023-05-29 | -14.23 | -90.09 | -88.44 |
| 2023-05-25 | -13.36 | -89.59 | -87.99 |
| 2023-05-24 | -11.81 | -90.09 | -88.76 |
| 2023-05-23 | -10.48 | -90.75 | -89.66 |
| 2023-05-22 | -9.39 | -90.75 | -89.79 |
| 2023-05-19 | -10.48 | -91.24 | -90.22 |
| 2023-05-18 | -9.20 | -91.24 | -90.36 |
| 2023-05-17 | -10.07 | -91.24 | -90.26 |
| 2023-05-16 | -8.11 | -91.24 | -90.47 |
| 2023-05-15 | -8.11 | -90.75 | -89.93 |
| 2023-05-12 | -9.80 | -90.25 | -89.19 |
| 2023-05-11 | -9.29 | -90.25 | -89.25 |
| 2023-05-10 | -9.25 | -89.92 | -88.89 |
| 2023-05-09 | -8.84 | -89.43 | -88.40 |
| 2023-05-08 | -6.83 | -89.26 | -88.47 |
| 2023-05-05 | -7.92 | -89.26 | -88.34 |
| 2023-05-04 | -8.38 | -89.26 | -88.28 |
| 2023-05-03 | -9.66 | -89.59 | -88.48 |
| 2023-05-02 | -8.70 | -89.59 | -88.60 |
| 2023-04-28 | -8.65 | -89.59 | -88.61 |
| 2023-04-27 | -8.93 | -89.43 | -88.39 |
| 2023-04-26 | -9.43 | -89.43 | -88.33 |
| 2023-04-25 | -9.93 | -89.59 | -88.44 |
| 2023-04-24 | -8.38 | -89.59 | -88.64 |
| 2023-04-21 | -8.02 | -89.59 | -88.68 |
| 2023-04-20 | -6.38 | -89.59 | -88.88 |
| 2023-04-19 | -6.57 | -89.76 | -89.04 |
| 2023-04-18 | -5.29 | -89.43 | -88.84 |
| 2023-04-17 | -4.47 | -89.43 | -88.93 |
| 2023-04-14 | -5.93 | -89.43 | -88.76 |
| 2023-04-13 | -6.57 | -89.10 | -88.33 |
| 2023-04-12 | -6.75 | -89.10 | -88.31 |
| 2023-04-11 | -5.84 | -89.43 | -88.77 |
| 2023-04-06 | -6.66 | -87.61 | -86.73 |
| 2023-04-04 | -6.93 | -86.95 | -85.98 |
| 2023-04-03 | -6.38 | -86.78 | -85.88 |
| 2023-03-31 | -6.47 | -87.11 | -86.22 |
| 2023-03-30 | -6.75 | -87.11 | -86.18 |
| 2023-03-29 | -7.38 | -86.95 | -85.91 |
| 2023-03-28 | -9.11 | -87.28 | -86.00 |
| 2023-03-27 | -10.16 | -86.29 | -84.74 |
| 2023-03-24 | -8.66 | -86.45 | -85.17 |
| 2023-03-23 | -7.93 | -86.45 | -85.29 |
| 2023-03-22 | -10.02 | -86.45 | -84.94 |
| 2023-03-21 | -11.56 | -86.29 | -84.49 |
| 2023-03-20 | -12.70 | -86.45 | -84.48 |
| 2023-03-17 | -10.29 | -86.78 | -85.27 |
| 2023-03-16 | -11.70 | -86.29 | -84.47 |
| 2023-03-15 | -10.11 | -85.79 | -84.19 |
| 2023-03-14 | -11.56 | -86.29 | -84.49 |
| 2023-03-13 | -9.47 | -86.12 | -84.67 |
| 2023-03-10 | -11.43 | -86.29 | -84.52 |
| 2023-03-09 | -8.38 | -85.46 | -84.13 |
| 2023-03-08 | -8.02 | -85.96 | -84.73 |
| 2023-03-07 | -5.84 | -85.30 | -84.38 |
| 2023-03-06 | -5.47 | -85.30 | -84.44 |
| 2023-03-03 | -5.57 | -85.30 | -84.43 |
| 2023-03-02 | -6.38 | -86.12 | -85.18 |
| 2023-03-01 | -5.66 | -85.96 | -85.11 |
| 2023-02-28 | -9.16 | -85.30 | -83.81 |
| 2023-02-27 | -8.75 | -84.97 | -83.52 |
| 2023-02-24 | -8.02 | -85.30 | -84.01 |
| 2023-02-23 | -6.93 | -85.30 | -84.20 |
| 2023-02-22 | -6.66 | -84.47 | -83.36 |
| 2023-02-21 | -6.02 | -84.47 | -83.47 |
| 2023-02-20 | -4.57 | -84.30 | -83.55 |
| 2023-02-17 | -5.11 | -84.14 | -83.28 |
| 2023-02-16 | -3.93 | -84.14 | -83.49 |
| 2023-02-15 | -4.84 | -84.14 | -83.33 |
| 2023-02-14 | -3.48 | -84.80 | -84.25 |
| 2023-02-13 | -3.02 | -84.80 | -84.33 |
| 2023-02-10 | -3.20 | -83.81 | -83.27 |
| 2023-02-09 | -1.11 | -84.14 | -83.96 |
| 2023-02-08 | -2.66 | -84.14 | -83.71 |
| 2023-02-07 | -2.66 | -84.14 | -83.71 |
| 2023-02-06 | -2.93 | -84.14 | -83.66 |
| 2023-02-03 | -1.02 | -84.47 | -84.31 |
| 2023-02-02 | 0.34 | -86.45 | -86.50 |
| 2023-02-01 | 0.80 | -86.78 | -86.89 |
| 2023-01-31 | -0.02 | -86.78 | -86.78 |
| 2023-01-30 | 0.98 | -86.45 | -86.58 |
| 2023-01-27 | 3.52 | -86.45 | -86.91 |
| 2023-01-26 | 3.25 | -85.46 | -85.92 |
| 2023-01-20 | 0.80 | -86.62 | -86.72 |
| 2023-01-19 | -1.02 | -85.96 | -85.81 |
| 2023-01-18 | -0.84 | -85.96 | -85.84 |
| 2023-01-17 | -1.38 | -84.80 | -84.59 |
| 2023-01-16 | -0.75 | -85.46 | -85.35 |
| 2023-01-13 | -0.66 | -85.96 | -85.86 |
| 2023-01-12 | -1.66 | -85.96 | -85.72 |
| 2023-01-11 | -1.93 | -85.30 | -85.01 |
| 2023-01-10 | -2.48 | -85.96 | -85.60 |
| 2023-01-09 | -2.29 | -85.13 | -84.78 |
| 2023-01-06 | -4.02 | -84.30 | -83.65 |
| 2023-01-05 | -3.75 | -84.30 | -83.69 |
| 2023-01-04 | -4.93 | -85.79 | -85.05 |
| 2023-01-03 | -7.93 | -83.81 | -82.41 |
| 2022-12-30 | -9.47 | -84.14 | -82.48 |
| 2022-12-29 | -9.79 | -84.47 | -82.78 |
| 2022-12-28 | -8.93 | -84.47 | -82.95 |
| 2022-12-23 | -10.47 | -84.47 | -82.65 |
| 2022-12-22 | -10.06 | -84.80 | -83.10 |
| 2022-12-21 | -12.34 | -84.80 | -82.66 |
| 2022-12-20 | -12.70 | -85.63 | -83.53 |
| 2022-12-19 | -11.34 | -85.63 | -83.79 |
| 2022-12-16 | -10.84 | -85.63 | -83.88 |
| 2022-12-15 | -11.34 | -85.30 | -83.42 |
| 2022-12-14 | -10.02 | -85.79 | -84.21 |
| 2022-12-13 | -10.34 | -85.30 | -83.60 |
| 2022-12-12 | -11.02 | -85.30 | -83.47 |
| 2022-12-09 | -9.11 | -84.97 | -83.46 |
| 2022-12-08 | -11.11 | -84.63 | -82.71 |
| 2022-12-07 | -13.75 | -84.63 | -82.19 |
| 2022-12-06 | -11.02 | -84.63 | -82.73 |
| 2022-12-05 | -11.06 | -84.63 | -82.72 |
| 2022-12-02 | -14.70 | -84.80 | -82.18 |
| 2022-12-01 | -14.02 | -84.80 | -82.32 |
| 2022-11-30 | -15.02 | -84.80 | -82.11 |
| 2022-11-29 | -16.74 | -84.80 | -81.74 |
| 2022-11-28 | -20.83 | -86.12 | -82.47 |
| 2022-11-25 | -19.65 | -86.12 | -82.73 |
| 2022-11-24 | -19.20 | -84.80 | -81.19 |
| 2022-11-23 | -19.93 | -85.46 | -81.84 |
| 2022-11-22 | -20.38 | -85.46 | -81.74 |
| 2022-11-21 | -19.24 | -86.45 | -83.22 |
| 2022-11-18 | -17.84 | -84.47 | -81.10 |
| 2022-11-17 | -17.52 | -85.30 | -82.17 |
| 2022-11-16 | -16.56 | -84.63 | -81.58 |
| 2022-11-15 | -16.15 | -84.30 | -81.28 |
| 2022-11-14 | -19.56 | -83.97 | -80.08 |
| 2022-11-11 | -20.83 | -84.63 | -80.59 |
| 2022-11-10 | -26.38 | -83.64 | -77.78 |
| 2022-11-09 | -25.20 | -83.81 | -78.35 |
| 2022-11-08 | -24.24 | -84.30 | -79.28 |
| 2022-11-07 | -24.20 | -84.30 | -79.29 |
| 2022-11-04 | -26.24 | -84.30 | -78.72 |
| 2022-11-03 | -29.92 | -83.48 | -76.42 |
| 2022-11-02 | -27.70 | -84.63 | -78.75 |
| 2022-11-01 | -29.33 | -83.64 | -76.85 |
| 2022-10-31 | -32.65 | -83.48 | -75.47 |
| 2022-10-28 | -32.11 | -83.31 | -75.42 |
| 2022-10-27 | -29.51 | -83.48 | -76.56 |
| 2022-10-26 | -29.95 | -83.48 | -76.41 |
| 2022-10-25 | -30.61 | -83.97 | -76.90 |
| 2022-10-24 | -30.61 | -83.48 | -76.19 |
| 2022-10-21 | -26.01 | -82.82 | -76.78 |
| 2022-10-20 | -25.79 | -82.82 | -76.85 |
| 2022-10-19 | -24.69 | -82.82 | -77.18 |
| 2022-10-18 | -22.98 | -83.64 | -78.76 |
| 2022-10-17 | -24.38 | -83.64 | -78.37 |
| 2022-10-14 | -24.43 | -83.64 | -78.36 |
| 2022-10-13 | -25.17 | -84.30 | -79.02 |
| 2022-10-12 | -23.90 | -83.48 | -78.29 |
| 2022-10-11 | -23.29 | -82.65 | -77.39 |
| 2022-10-10 | -21.71 | -82.65 | -77.84 |
| 2022-10-07 | -19.38 | -82.65 | -78.48 |
| 2022-10-06 | -18.15 | -82.65 | -78.80 |
| 2022-10-05 | -17.85 | -82.65 | -78.88 |
| 2022-10-03 | -22.32 | -83.97 | -79.37 |
| 2022-09-30 | -21.53 | -83.97 | -79.58 |
| 2022-09-29 | -21.93 | -83.48 | -78.84 |
| 2022-09-28 | -21.49 | -83.48 | -78.96 |
| 2022-09-27 | -18.77 | -83.48 | -79.66 |
| 2022-09-26 | -18.86 | -83.15 | -79.23 |
| 2022-09-23 | -18.51 | -83.15 | -79.32 |
| 2022-09-22 | -17.50 | -83.15 | -79.57 |
| 2022-09-21 | -16.18 | -82.65 | -79.30 |
| 2022-09-20 | -14.73 | -82.65 | -79.65 |
| 2022-09-19 | -15.83 | -82.32 | -79.00 |
| 2022-09-16 | -14.91 | -83.48 | -80.58 |
| 2022-09-15 | -14.21 | -82.98 | -80.16 |
| 2022-09-14 | -14.47 | -82.98 | -80.10 |
| 2022-09-13 | -12.41 | -82.98 | -80.57 |
| 2022-09-09 | -12.28 | -83.31 | -80.98 |
| 2022-09-08 | -14.56 | -83.31 | -80.47 |
| 2022-09-07 | -13.72 | -82.82 | -80.08 |
| 2022-09-06 | -13.11 | -83.15 | -80.60 |
| 2022-09-05 | -13.15 | -83.64 | -81.17 |
| 2022-09-02 | -12.10 | -84.47 | -82.33 |
| 2022-09-01 | -11.40 | -82.65 | -80.42 |
| 2022-08-31 | -10.08 | -82.65 | -80.71 |
| 2022-08-30 | -10.08 | -82.49 | -80.52 |
| 2022-08-29 | -10.00 | -82.98 | -81.09 |
| 2022-08-26 | -9.21 | -83.97 | -82.35 |
| 2022-08-25 | -10.08 | -83.97 | -82.18 |
| 2022-08-24 | -13.15 | -82.32 | -79.64 |
| 2022-08-23 | -12.10 | -81.99 | -79.51 |
| 2022-08-22 | -11.05 | -83.48 | -81.43 |
| 2022-08-19 | -10.87 | -84.30 | -82.39 |
| 2022-08-18 | -11.05 | -83.81 | -81.80 |
| 2022-08-17 | -10.44 | -83.81 | -81.92 |
| 2022-08-16 | -10.79 | -83.81 | -81.85 |
| 2022-08-15 | -9.73 | -84.30 | -82.61 |
| 2022-08-12 | -9.12 | -84.30 | -82.73 |
| 2022-08-11 | -9.73 | -84.30 | -82.61 |
| 2022-08-10 | -11.66 | -84.97 | -82.98 |
| 2022-08-09 | -10.08 | -85.13 | -83.46 |
| 2022-08-08 | -9.82 | -85.13 | -83.51 |
| 2022-08-05 | -9.21 | -84.47 | -82.89 |
| 2022-08-04 | -9.29 | -84.47 | -82.88 |
| 2022-08-03 | -11.05 | -83.81 | -81.80 |
| 2022-08-02 | -11.40 | -83.81 | -81.73 |
| 2022-08-01 | -9.29 | -83.81 | -82.15 |
| 2022-07-29 | -9.29 | -82.49 | -80.69 |
| 2022-07-28 | -7.37 | -82.82 | -81.45 |
| 2022-07-27 | -7.01 | -84.63 | -83.48 |
| 2022-07-26 | -5.87 | -84.63 | -83.68 |
| 2022-07-25 | -7.37 | -83.64 | -82.34 |
| 2022-07-22 | -7.45 | -83.64 | -82.33 |
| 2022-07-21 | -7.54 | -83.48 | -82.13 |
| 2022-07-20 | -5.96 | -83.48 | -82.43 |
| 2022-07-19 | -6.93 | -83.48 | -82.25 |
| 2022-07-18 | -6.31 | -82.49 | -81.31 |
| 2022-07-15 | -8.59 | -82.49 | -80.84 |
| 2022-07-14 | -6.84 | -82.49 | -81.20 |
| 2022-07-13 | -6.40 | -83.31 | -82.17 |
| 2022-07-12 | -6.31 | -83.31 | -82.19 |
| 2022-07-11 | -5.08 | -82.65 | -81.72 |
| 2022-07-08 | -2.54 | -82.65 | -82.20 |
| 2022-07-07 | -2.72 | -82.65 | -82.17 |
| 2022-07-06 | -3.42 | -82.65 | -82.04 |
| 2022-07-05 | -2.10 | -81.83 | -81.44 |
| 2022-07-04 | -2.28 | -81.83 | -81.40 |
| 2022-06-30 | -2.28 | -82.16 | -81.74 |
| 2022-06-29 | -1.84 | -81.83 | -81.49 |
| 2022-06-28 | -0.35 | -81.83 | -81.76 |
| 2022-06-27 | -0.96 | -81.50 | -81.32 |
| 2022-06-24 | -3.33 | -81.33 | -80.69 |
| 2022-06-23 | -5.17 | -81.33 | -80.31 |
| 2022-06-22 | -6.40 | -81.33 | -80.05 |
| 2022-06-21 | -4.03 | -81.66 | -80.89 |
| 2022-06-20 | -5.61 | -81.66 | -80.57 |
| 2022-06-17 | -5.87 | -81.50 | -80.34 |
| 2022-06-16 | -7.19 | -82.32 | -80.95 |
| 2022-06-15 | -5.08 | -82.32 | -81.37 |
| 2022-06-14 | -6.31 | -82.32 | -81.13 |
| 2022-06-13 | -6.40 | -82.32 | -81.11 |
| 2022-06-10 | -2.98 | -82.16 | -81.61 |
| 2022-06-09 | -2.80 | -82.16 | -81.64 |
| 2022-06-08 | -2.36 | -82.16 | -81.72 |
| 2022-06-07 | -4.38 | -81.83 | -80.99 |
| 2022-06-06 | -3.94 | -81.33 | -80.56 |
| 2022-06-02 | -6.40 | -82.16 | -80.94 |
| 2022-06-01 | -5.61 | -82.16 | -81.10 |
| 2022-05-31 | -5.17 | -82.16 | -81.18 |
| 2022-05-30 | -6.49 | -81.17 | -79.86 |
| 2022-05-27 | -8.24 | -81.17 | -79.47 |
| 2022-05-26 | -10.96 | -81.83 | -79.59 |
| 2022-05-25 | -10.61 | -80.34 | -78.01 |
| 2022-05-24 | -10.87 | -80.67 | -78.31 |
| 2022-05-23 | -9.56 | -80.50 | -78.44 |
| 2022-05-20 | -8.51 | -80.50 | -78.69 |
| 2022-05-19 | -11.05 | -80.83 | -78.45 |
| 2022-05-18 | -9.03 | -80.50 | -78.57 |
| 2022-05-17 | -9.12 | -80.50 | -78.55 |
| 2022-05-16 | -12.01 | -80.17 | -77.47 |
| 2022-05-13 | -12.28 | -80.83 | -78.15 |
| 2022-05-12 | -14.60 | -80.83 | -77.56 |
| 2022-05-11 | -12.45 | -80.17 | -77.35 |
| 2022-05-10 | -13.51 | -80.83 | -77.84 |
| 2022-05-06 | -11.66 | -80.17 | -77.56 |
| 2022-05-05 | -8.42 | -80.17 | -78.35 |
| 2022-05-04 | -7.98 | -80.34 | -78.63 |
| 2022-05-03 | -6.93 | -80.34 | -78.88 |
| 2022-04-29 | -6.93 | -82.49 | -81.18 |
| 2022-04-28 | -10.61 | -81.50 | -79.30 |
| 2022-04-27 | -12.01 | -81.83 | -79.34 |
| 2022-04-26 | -12.01 | -81.00 | -78.41 |
| 2022-04-25 | -11.93 | -81.99 | -79.55 |
| 2022-04-22 | -8.96 | -81.99 | -80.22 |
| 2022-04-21 | -8.78 | -81.00 | -79.17 |
| 2022-04-20 | -7.73 | -81.00 | -79.41 |
| 2022-04-19 | -7.30 | -80.67 | -79.15 |
| 2022-04-14 | -5.11 | -80.17 | -79.11 |
| 2022-04-13 | -5.72 | -80.67 | -79.50 |
| 2022-04-12 | -5.99 | -80.17 | -78.91 |
| 2022-04-11 | -6.42 | -81.17 | -79.87 |
| 2022-04-08 | -3.45 | -81.17 | -80.49 |
| 2022-04-07 | -3.80 | -81.17 | -80.42 |
| 2022-04-06 | -2.75 | -81.50 | -80.97 |
| 2022-04-04 | -0.83 | -81.00 | -80.84 |
| 2022-04-01 | -2.75 | -82.65 | -82.16 |
| 2022-03-31 | -2.67 | -83.31 | -82.86 |
| 2022-03-30 | -2.14 | -82.32 | -81.93 |
| 2022-03-29 | -3.36 | -82.49 | -81.88 |
| 2022-03-28 | -4.41 | -82.49 | -81.68 |
| 2022-03-25 | -5.72 | -82.49 | -81.42 |
| 2022-03-24 | -3.28 | -82.65 | -82.06 |
| 2022-03-23 | -2.49 | -83.15 | -82.72 |
| 2022-03-22 | -3.54 | -82.65 | -82.02 |
| 2022-03-21 | -6.51 | -82.49 | -81.27 |
| 2022-03-18 | -5.37 | -81.83 | -80.79 |
| 2022-03-17 | -5.29 | -81.83 | -80.81 |
| 2022-03-16 | -11.58 | -83.48 | -81.32 |
| 2022-03-15 | -18.52 | -84.47 | -80.94 |
| 2022-03-14 | -13.50 | -81.99 | -79.18 |
| 2022-03-11 | -9.13 | -81.00 | -79.09 |
| 2022-03-10 | -7.82 | -80.67 | -79.03 |
| 2022-03-09 | -9.22 | -81.83 | -79.98 |
| 2022-03-08 | -8.78 | -81.50 | -79.71 |
| 2022-03-07 | -7.30 | -81.50 | -80.04 |
| 2022-03-04 | -3.63 | -80.01 | -79.26 |
| 2022-03-03 | -1.09 | -79.51 | -79.29 |
| 2022-03-02 | -1.70 | -79.84 | -79.49 |
| 2022-03-01 | -0.04 | -82.32 | -82.31 |
| 2022-02-28 | -0.04 | -84.97 | -84.96 |
| 2022-02-25 | 0.13 | -84.80 | -84.82 |
| 2022-02-24 | 0.74 | -86.45 | -86.55 |
| 2022-02-23 | 3.98 | -86.62 | -87.13 |
| 2022-02-22 | 3.19 | -86.78 | -87.19 |
| 2022-02-21 | 6.33 | -86.95 | -87.73 |
| 2022-02-18 | 6.95 | -87.77 | -88.57 |
| 2022-02-17 | 8.87 | -87.77 | -88.77 |
| 2022-02-16 | 8.43 | -88.10 | -89.03 |
| 2022-02-15 | 6.86 | -89.43 | -90.10 |
| 2022-02-14 | 7.82 | -87.61 | -88.51 |
| 2022-02-11 | 9.30 | -88.43 | -89.42 |
| 2022-02-10 | 9.39 | -87.94 | -88.97 |
| 2022-02-09 | 9.04 | -87.94 | -88.94 |
| 2022-02-08 | 6.95 | -88.10 | -88.88 |
| 2022-02-07 | 7.82 | -88.10 | -88.97 |
| 2022-02-04 | 7.91 | -88.10 | -88.98 |
| 2022-01-31 | 4.76 | -86.78 | -87.38 |
| 2022-01-28 | 3.45 | -89.26 | -89.62 |
| 2022-01-27 | 4.50 | -89.26 | -89.72 |
| 2022-01-26 | 6.60 | -89.59 | -90.24 |
| 2022-01-25 | 6.60 | -89.59 | -90.24 |
| 2022-01-24 | 8.34 | -89.59 | -90.39 |
| 2022-01-21 | 9.48 | -89.59 | -90.49 |
| 2022-01-20 | 9.57 | -89.26 | -90.20 |
| 2022-01-19 | 5.81 | -89.59 | -90.16 |
| 2022-01-18 | 5.98 | -89.59 | -90.18 |
| 2022-01-17 | 6.33 | -90.09 | -90.68 |
| 2022-01-14 | 6.95 | -90.25 | -90.89 |
| 2022-01-13 | 7.30 | -90.09 | -90.76 |
| 2022-01-12 | 7.03 | -89.76 | -90.43 |
| 2022-01-11 | 4.24 | -89.43 | -89.86 |
| 2022-01-10 | 4.15 | -89.10 | -89.53 |
| 2022-01-07 | 3.28 | -89.76 | -90.08 |
| 2022-01-06 | 1.44 | -89.59 | -89.74 |
| 2022-01-05 | 0.65 | -85.46 | -85.56 |
| 2022-01-04 | 2.40 | -84.97 | -85.32 |
| 2022-01-03 | 2.23 | -85.30 | -85.62 |
| 2021-12-31 | 2.75 | -82.16 | -82.63 |
| 2021-12-30 | 1.70 | -85.30 | -85.54 |
| 2021-12-29 | 1.35 | -85.30 | -85.49 |
| 2021-12-28 | 2.32 | -85.30 | -85.63 |
| 2021-12-24 | 2.14 | -85.13 | -85.44 |
| 2021-12-23 | 1.97 | -84.97 | -85.26 |
| 2021-12-22 | 1.35 | -84.97 | -85.17 |
| 2021-12-21 | 0.92 | -84.80 | -84.94 |
| 2021-12-20 | 0.04 | -85.13 | -85.14 |
| 2021-12-17 | 1.97 | -84.63 | -84.93 |
| 2021-12-16 | 3.36 | -85.46 | -85.93 |
| 2021-12-15 | 3.01 | -84.47 | -84.92 |
| 2021-12-14 | 3.80 | -84.63 | -85.20 |
| 2021-12-13 | 5.46 | -84.47 | -85.27 |
| 2021-12-10 | 5.37 | -84.63 | -85.42 |
| 2021-12-09 | 6.51 | -84.30 | -85.26 |
| 2021-12-08 | 5.55 | -84.14 | -84.97 |
| 2021-12-07 | 5.46 | -84.14 | -84.96 |
| 2021-12-06 | 2.66 | -83.64 | -84.07 |
| 2021-12-03 | 4.50 | -83.64 | -84.35 |
| 2021-12-02 | 4.67 | -83.64 | -84.37 |
| 2021-12-01 | 4.15 | -83.97 | -84.61 |
| 2021-11-30 | 3.19 | -82.16 | -82.71 |
| 2021-11-29 | 5.46 | -85.13 | -85.90 |
| 2021-11-26 | 5.98 | -82.49 | -83.48 |
| 2021-11-25 | 8.87 | -83.15 | -84.52 |
| 2021-11-24 | 8.61 | -81.66 | -83.11 |
| 2021-11-23 | 8.43 | -81.17 | -82.63 |
| 2021-11-22 | 9.65 | -82.32 | -83.88 |
| 2021-11-19 | 10.00 | -81.33 | -83.03 |
| 2021-11-18 | 10.97 | -81.00 | -82.88 |
| 2021-11-17 | 12.63 | -83.31 | -85.18 |
| 2021-11-16 | 12.71 | -83.97 | -85.78 |
| 2021-11-15 | 11.66 | -82.65 | -84.46 |
| 2021-11-12 | 11.40 | -82.98 | -84.72 |
| 2021-11-11 | 11.14 | -82.82 | -84.54 |
| 2021-11-10 | 9.92 | -82.65 | -84.22 |
| 2021-11-09 | 9.04 | -82.65 | -84.09 |
| 2021-11-08 | 9.04 | -80.83 | -82.42 |
| 2021-11-05 | 9.57 | -81.50 | -83.11 |
| 2021-11-04 | 10.88 | -81.66 | -83.46 |
| 2021-11-03 | 9.92 | -80.67 | -82.41 |
| 2021-11-02 | 10.53 | -82.65 | -84.30 |
| 2021-11-01 | 10.53 | -83.81 | -85.35 |
| 2021-10-29 | 11.49 | -82.16 | -84.00 |
| 2021-10-28 | 12.01 | -82.49 | -84.37 |
| 2021-10-27 | 12.44 | -81.83 | -83.84 |
| 2021-10-26 | 14.15 | -82.82 | -84.95 |
| 2021-10-25 | 14.58 | -83.81 | -85.87 |
| 2021-10-22 | 14.50 | -83.81 | -85.86 |
| 2021-10-21 | 13.90 | -85.13 | -86.94 |
| 2021-10-20 | 14.75 | -84.47 | -86.47 |
| 2021-10-19 | 13.13 | -84.47 | -86.27 |
| 2021-10-18 | 11.67 | -84.30 | -85.94 |
| 2021-10-15 | 11.16 | -84.14 | -85.73 |
| 2021-10-12 | 9.53 | -84.14 | -85.52 |
| 2021-10-11 | 10.99 | -84.14 | -85.71 |
| 2021-10-08 | 9.02 | -83.48 | -84.85 |
| 2021-10-07 | 8.51 | -83.48 | -84.77 |
| 2021-10-06 | 5.34 | -83.31 | -84.16 |
| 2021-10-05 | 5.94 | -83.31 | -84.25 |
| 2021-10-04 | 5.77 | -82.98 | -83.91 |
| 2021-09-30 | 7.91 | -82.16 | -83.46 |
| 2021-09-29 | 8.33 | -84.63 | -85.82 |
| 2021-09-28 | 7.48 | -84.47 | -85.55 |
| 2021-09-27 | 6.19 | -83.97 | -84.91 |
| 2021-09-24 | 6.37 | -83.81 | -84.78 |
| 2021-09-23 | 7.73 | -83.97 | -85.12 |
| 2021-09-21 | 6.37 | -84.63 | -85.55 |
| 2021-09-20 | 5.94 | -85.46 | -86.28 |
| 2021-09-17 | 9.45 | -84.97 | -86.26 |
| 2021-09-16 | 8.51 | -83.81 | -85.08 |
| 2021-09-15 | 10.30 | -84.14 | -85.62 |
| 2021-09-14 | 11.93 | -83.64 | -85.39 |
| 2021-09-13 | 13.21 | -83.48 | -85.41 |
| 2021-09-10 | 14.84 | -83.48 | -85.61 |
| 2021-09-09 | 12.70 | -83.64 | -85.49 |
| 2021-09-08 | 15.09 | -83.48 | -85.65 |
| 2021-09-07 | 15.44 | -83.15 | -85.40 |
| 2021-09-06 | 14.50 | -82.98 | -85.14 |
| 2021-09-03 | 13.55 | -82.82 | -84.87 |
| 2021-09-02 | 14.24 | -82.82 | -84.96 |
| 2021-09-01 | 13.81 | -82.49 | -84.61 |
| 2021-08-31 | 13.04 | -82.16 | -84.21 |
| 2021-08-30 | 11.67 | -82.82 | -84.61 |
| 2021-08-27 | 11.07 | -83.48 | -85.13 |
| 2021-08-26 | 11.16 | -83.97 | -85.58 |
| 2021-08-25 | 12.36 | -82.16 | -84.12 |
| 2021-08-24 | 12.27 | -81.66 | -83.67 |
| 2021-08-23 | 9.87 | -81.50 | -83.16 |
| 2021-08-20 | 8.59 | -82.65 | -84.02 |
| 2021-08-19 | 10.56 | -82.32 | -84.01 |
| 2021-08-18 | 12.87 | -82.82 | -84.78 |
| 2021-08-17 | 12.36 | -83.12 | -84.98 |
| 2021-08-16 | 14.32 | -83.12 | -85.23 |
| 2021-08-13 | 15.09 | -82.97 | -85.20 |
| 2021-08-12 | 15.44 | -82.52 | -84.85 |
| 2021-08-11 | 16.12 | -82.06 | -84.55 |
| 2021-08-10 | 15.86 | -82.06 | -84.52 |
| 2021-08-09 | 14.50 | -81.46 | -83.81 |
| 2021-08-06 | 14.24 | -81.76 | -84.04 |
| 2021-08-05 | 14.32 | -81.91 | -84.18 |
| 2021-08-04 | 15.27 | -81.91 | -84.31 |
| 2021-08-03 | 14.15 | -82.67 | -84.82 |
| 2021-08-02 | 14.32 | -82.82 | -84.97 |
| 2021-07-30 | 13.47 | -82.37 | -84.46 |
| 2021-07-29 | 14.84 | -83.42 | -85.56 |
| 2021-07-28 | 11.41 | -83.27 | -84.98 |
| 2021-07-27 | 9.79 | -82.97 | -84.49 |
| 2021-07-26 | 14.24 | -82.82 | -84.96 |
| 2021-07-23 | 19.20 | -82.52 | -85.33 |
| 2021-07-22 | 20.83 | -82.21 | -85.28 |
| 2021-07-21 | 18.77 | -83.12 | -85.79 |
| 2021-07-20 | 18.77 | -82.82 | -85.53 |
| 2021-07-19 | 19.80 | -82.67 | -85.53 |
| 2021-07-16 | 22.37 | -83.27 | -86.33 |
| 2021-07-15 | 21.94 | -83.27 | -86.28 |
| 2021-07-14 | 21.08 | -83.87 | -86.68 |
| 2021-07-13 | 21.85 | -83.27 | -86.27 |
| 2021-07-12 | 20.23 | -83.27 | -86.08 |
| 2021-07-09 | 19.54 | -83.27 | -86.00 |
| 2021-07-08 | 18.69 | -83.42 | -86.03 |
| 2021-07-07 | 22.11 | -83.42 | -86.42 |
| 2021-07-06 | 22.20 | -83.27 | -86.31 |
| 2021-07-05 | 22.54 | -83.27 | -86.35 |
| 2021-07-02 | 22.97 | -83.27 | -86.39 |
| 2021-06-30 | 25.11 | -82.37 | -85.90 |
| 2021-06-29 | 25.88 | -83.12 | -86.59 |
| 2021-06-28 | 26.82 | -82.97 | -86.57 |
| 2021-06-25 | 26.73 | -84.32 | -87.63 |
| 2021-06-24 | 25.28 | -83.87 | -87.13 |
| 2021-06-23 | 25.02 | -84.48 | -87.58 |
| 2021-06-22 | 22.62 | -84.63 | -87.46 |
| 2021-06-21 | 23.48 | -84.63 | -87.55 |
| 2021-06-18 | 24.76 | -84.48 | -87.56 |
| 2021-06-17 | 23.57 | -84.48 | -87.44 |
| 2021-06-16 | 23.22 | -84.32 | -87.28 |
| 2021-06-15 | 24.08 | -82.97 | -86.27 |
| 2021-06-11 | 24.93 | -82.82 | -86.25 |
| 2021-06-10 | 24.42 | -82.82 | -86.19 |
| 2021-06-09 | 24.51 | -83.27 | -86.56 |
| 2021-06-08 | 24.59 | -81.61 | -85.24 |
| 2021-06-07 | 24.68 | -82.06 | -85.61 |
| 2021-06-04 | 25.11 | -82.82 | -86.27 |
| 2021-06-03 | 25.19 | -82.97 | -86.40 |
| 2021-06-02 | 26.56 | -82.82 | -86.42 |
| 2021-06-01 | 27.42 | -83.72 | -87.22 |
| 2021-05-31 | 25.79 | -82.37 | -85.98 |
| 2021-05-28 | 25.88 | -83.42 | -86.83 |
| 2021-05-27 | 25.71 | -83.87 | -87.17 |
| 2021-05-26 | 25.71 | -84.32 | -87.53 |
| 2021-05-25 | 24.85 | -84.32 | -87.44 |
| 2021-05-24 | 22.62 | -84.17 | -87.09 |
| 2021-05-21 | 22.54 | -84.02 | -86.96 |
| 2021-05-20 | 22.45 | -84.02 | -86.95 |
| 2021-05-18 | 23.14 | -83.42 | -86.54 |
| 2021-05-17 | 21.43 | -84.02 | -86.84 |
| 2021-05-14 | 20.66 | -84.02 | -86.76 |
| 2021-05-13 | 19.72 | -84.17 | -86.78 |
| 2021-05-12 | 21.51 | -84.02 | -86.85 |
| 2021-05-11 | 20.31 | -84.02 | -86.72 |
| 2021-05-10 | 22.97 | -83.72 | -86.76 |
| 2021-05-07 | 23.31 | -83.57 | -86.68 |
| 2021-05-06 | 23.14 | -83.57 | -86.66 |
| 2021-05-05 | 22.54 | -83.57 | -86.59 |
| 2021-05-04 | 23.14 | -83.57 | -86.66 |
| 2021-05-03 | 21.85 | -82.97 | -86.02 |
| 2021-04-30 | 23.22 | -82.37 | -85.69 |
| 2021-04-29 | 26.05 | -82.67 | -86.25 |
| 2021-04-28 | 24.42 | -83.12 | -86.43 |
| 2021-04-27 | 23.66 | -83.12 | -86.35 |
| 2021-04-26 | 23.91 | -83.12 | -86.38 |
| 2021-04-23 | 24.51 | -83.12 | -86.44 |
| 2021-04-22 | 22.98 | -83.12 | -86.27 |
| 2021-04-21 | 22.56 | -83.57 | -86.59 |
| 2021-04-20 | 24.51 | -83.42 | -86.68 |
| 2021-04-19 | 24.59 | -83.12 | -86.45 |
| 2021-04-16 | 24.00 | -83.57 | -86.75 |
| 2021-04-15 | 23.06 | -83.27 | -86.41 |
| 2021-04-14 | 23.83 | -83.12 | -86.37 |
| 2021-04-13 | 22.64 | -83.12 | -86.24 |
| 2021-04-12 | 21.45 | -83.42 | -86.35 |
| 2021-04-09 | 22.98 | -82.82 | -86.03 |
| 2021-04-08 | 24.17 | -82.97 | -86.28 |
| 2021-04-07 | 22.56 | -82.82 | -85.98 |
| 2021-04-01 | 23.66 | -82.82 | -86.10 |
| 2021-03-31 | 21.54 | -82.37 | -85.49 |
| 2021-03-30 | 22.22 | -82.82 | -85.94 |
| 2021-03-29 | 21.37 | -83.12 | -86.09 |
| 2021-03-26 | 21.11 | -82.97 | -85.94 |
| 2021-03-25 | 19.42 | -83.12 | -85.86 |
| 2021-03-24 | 19.25 | -82.67 | -85.46 |
| 2021-03-23 | 22.13 | -82.06 | -85.31 |
| 2021-03-22 | 23.40 | -82.06 | -85.47 |
| 2021-03-19 | 23.74 | -81.76 | -85.26 |
| 2021-03-18 | 25.78 | -80.56 | -84.54 |
| 2021-03-17 | 24.25 | -82.37 | -85.81 |
| 2021-03-16 | 24.08 | -82.67 | -86.03 |
| 2021-03-15 | 23.49 | -83.87 | -86.94 |
| 2021-03-12 | 22.98 | -83.27 | -86.40 |
| 2021-03-11 | 25.44 | -82.97 | -86.42 |
| 2021-03-10 | 23.57 | -82.97 | -86.22 |
| 2021-03-09 | 22.81 | -82.82 | -86.01 |
| 2021-03-08 | 21.88 | -83.12 | -86.15 |
| 2021-03-05 | 24.00 | -83.42 | -86.63 |
| 2021-03-04 | 24.76 | -82.67 | -86.11 |
| 2021-03-03 | 27.22 | -82.52 | -86.26 |
| 2021-03-02 | 24.00 | -82.67 | -86.02 |
| 2021-03-01 | 25.44 | -82.21 | -85.82 |
| 2021-02-26 | 23.91 | -82.37 | -85.77 |
| 2021-02-25 | 28.58 | -82.21 | -86.17 |
| 2021-02-24 | 26.71 | -82.37 | -86.08 |
| 2021-02-23 | 30.61 | -81.91 | -86.15 |
| 2021-02-22 | 29.43 | -82.52 | -86.49 |
| 2021-02-19 | 30.61 | -81.76 | -86.04 |
| 2021-02-18 | 30.53 | -81.76 | -86.03 |
| 2021-02-17 | 32.48 | -81.16 | -85.78 |
| 2021-02-16 | 31.04 | -81.91 | -86.20 |
| 2021-02-11 | 28.58 | -81.91 | -85.93 |
| 2021-02-10 | 28.32 | -81.46 | -85.55 |
| 2021-02-09 | 25.44 | -81.91 | -85.58 |
| 2021-02-08 | 25.10 | -82.82 | -86.26 |
| 2021-02-05 | 25.02 | -83.12 | -86.50 |
| 2021-02-04 | 24.00 | -83.12 | -86.39 |
| 2021-02-03 | 24.93 | -83.27 | -86.61 |
| 2021-02-02 | 24.76 | -82.97 | -86.35 |
| 2021-02-01 | 23.23 | -83.42 | -86.55 |
| 2021-01-29 | 20.69 | -82.37 | -85.39 |
| 2021-01-28 | 21.71 | -82.21 | -85.39 |
| 2021-01-27 | 24.93 | -81.91 | -85.52 |
| 2021-01-26 | 25.35 | -81.16 | -84.97 |
| 2021-01-25 | 28.41 | -80.26 | -84.62 |
| 2021-01-22 | 25.61 | -78.45 | -82.84 |
| 2021-01-21 | 27.47 | -83.42 | -86.99 |
| 2021-01-20 | 27.56 | -83.42 | -87.00 |
| 2021-01-19 | 26.37 | -84.17 | -87.48 |
| 2021-01-18 | 22.98 | -83.87 | -86.89 |
| 2021-01-15 | 22.05 | -84.32 | -87.16 |
| 2021-01-14 | 21.45 | -84.02 | -86.85 |
| 2021-01-13 | 20.44 | -84.17 | -86.86 |
| 2021-01-12 | 20.44 | -84.02 | -86.73 |
| 2021-01-11 | 19.25 | -83.72 | -86.35 |
| 2021-01-08 | 18.82 | -84.02 | -86.55 |
| 2021-01-07 | 17.47 | -83.87 | -86.27 |
| 2021-01-06 | 18.06 | -83.42 | -85.96 |
| 2021-01-05 | 17.64 | -83.42 | -85.91 |
| 2021-01-04 | 17.21 | -83.42 | -85.85 |
| 2020-12-31 | 16.19 | -82.37 | -84.82 |
| 2020-12-30 | 15.94 | -83.42 | -85.70 |
| 2020-12-29 | 13.40 | -83.57 | -85.51 |
| 2020-12-28 | 12.29 | -83.42 | -85.24 |
| 2020-12-24 | 12.80 | -82.97 | -84.90 |
| 2020-12-23 | 12.46 | -82.67 | -84.59 |
| 2020-12-22 | 11.53 | -82.97 | -84.73 |
| 2020-12-21 | 12.21 | -82.21 | -84.15 |
| 2020-12-18 | 12.80 | -82.82 | -84.77 |
| 2020-12-17 | 13.90 | -83.42 | -85.44 |
| 2020-12-16 | 13.14 | -83.12 | -85.08 |
| 2020-12-15 | 11.95 | -83.12 | -84.92 |
| 2020-12-14 | 12.72 | -82.37 | -84.35 |
| 2020-12-11 | 13.23 | -82.21 | -84.29 |
| 2020-12-10 | 12.80 | -82.21 | -84.23 |
| 2020-12-09 | 13.14 | -81.76 | -83.88 |
| 2020-12-08 | 12.21 | -82.82 | -84.69 |
| 2020-12-07 | 12.89 | -81.61 | -83.71 |
| 2020-12-04 | 14.41 | -82.52 | -84.72 |
| 2020-12-03 | 14.07 | -81.91 | -84.14 |
| 2020-12-02 | 13.14 | -81.91 | -84.01 |
| 2020-12-01 | 13.31 | -81.31 | -83.51 |
| 2020-11-30 | 12.63 | -82.37 | -84.34 |
| 2020-11-27 | 14.84 | -80.86 | -83.33 |
| 2020-11-26 | 14.24 | -81.46 | -83.77 |
| 2020-11-25 | 13.57 | -80.56 | -82.88 |
| 2020-11-24 | 13.40 | -80.71 | -82.99 |
| 2020-11-23 | 12.97 | -80.71 | -82.92 |
| 2020-11-20 | 12.72 | -81.46 | -83.55 |
| 2020-11-19 | 12.46 | -80.86 | -82.98 |
| 2020-11-18 | 13.14 | -81.46 | -83.61 |
| 2020-11-17 | 12.72 | -81.61 | -83.69 |
| 2020-11-16 | 12.55 | -82.06 | -84.06 |
| 2020-11-13 | 11.53 | -82.21 | -84.05 |
| 2020-11-12 | 11.70 | -82.21 | -84.08 |
| 2020-11-11 | 11.95 | -82.06 | -83.98 |
| 2020-11-10 | 11.95 | -81.91 | -83.84 |
| 2020-11-09 | 10.94 | -81.46 | -83.29 |
| 2020-11-06 | 9.75 | -81.91 | -83.52 |
| 2020-11-05 | 8.99 | -82.06 | -83.54 |
| 2020-11-04 | 6.02 | -83.42 | -84.36 |
| 2020-11-03 | 6.53 | -82.97 | -84.01 |
| 2020-11-02 | 4.32 | -83.12 | -83.82 |
| 2020-10-30 | 2.79 | -82.82 | -83.28 |
| 2020-10-29 | 4.83 | -84.02 | -84.76 |
| 2020-10-28 | 5.16 | -83.42 | -84.23 |
| 2020-10-27 | 5.41 | -82.97 | -83.84 |
| 2020-10-23 | 6.15 | -83.12 | -84.10 |
| 2020-10-22 | 5.57 | -83.27 | -84.15 |
| 2020-10-21 | 5.49 | -83.12 | -84.00 |
| 2020-10-20 | 4.66 | -82.82 | -83.58 |
| 2020-10-19 | 4.58 | -81.76 | -82.56 |
| 2020-10-16 | 4.09 | -81.61 | -82.33 |
| 2020-10-15 | 2.85 | -82.52 | -83.00 |
| 2020-10-14 | 4.99 | -81.76 | -82.63 |
| 2020-10-12 | 5.24 | -83.87 | -84.68 |
| 2020-10-09 | 3.18 | -83.87 | -84.37 |
| 2020-10-08 | 3.01 | -83.72 | -84.20 |
| 2020-10-07 | 3.51 | -83.72 | -84.27 |
| 2020-10-06 | 2.35 | -83.42 | -83.80 |
| 2020-10-05 | 1.28 | -83.42 | -83.63 |
| 2020-09-30 | 0.29 | -83.27 | -83.32 |
| 2020-09-29 | -0.54 | -84.32 | -84.24 |
| 2020-09-28 | 0.29 | -84.32 | -84.37 |
| 2020-09-25 | -0.62 | -83.42 | -83.32 |
| 2020-09-24 | -0.37 | -83.87 | -83.81 |
| 2020-09-23 | 1.28 | -83.72 | -83.93 |
| 2020-09-22 | 1.19 | -83.12 | -83.32 |
| 2020-09-21 | 2.10 | -82.97 | -83.32 |
| 2020-09-18 | 4.25 | -82.82 | -83.52 |
| 2020-09-17 | 3.76 | -82.82 | -83.44 |
| 2020-09-16 | 5.24 | -82.21 | -83.10 |
| 2020-09-15 | 5.41 | -81.61 | -82.55 |
| 2020-09-14 | 4.91 | -81.16 | -82.04 |
| 2020-09-11 | 4.33 | -80.72 | -81.53 |
| 2020-09-10 | 3.84 | -81.01 | -81.72 |
| 2020-09-09 | 4.25 | -81.16 | -81.93 |
| 2020-09-08 | 4.83 | -81.16 | -82.03 |
| 2020-09-07 | 5.08 | -81.45 | -82.35 |
| 2020-09-04 | 5.41 | -81.01 | -81.99 |
| 2020-09-03 | 6.23 | -80.72 | -81.86 |
| 2020-09-02 | 6.65 | -80.58 | -81.79 |
| 2020-09-01 | 6.89 | -80.29 | -81.56 |
| 2020-08-31 | 6.73 | -80.14 | -81.40 |
| 2020-08-28 | 7.89 | -79.57 | -81.06 |
| 2020-08-27 | 7.23 | -79.28 | -80.67 |
| 2020-08-26 | 7.89 | -79.13 | -80.66 |
| 2020-08-25 | 8.05 | -78.99 | -80.55 |
| 2020-08-24 | 8.13 | -78.55 | -80.16 |
| 2020-08-21 | 6.48 | -78.70 | -79.99 |
| 2020-08-20 | 5.08 | -78.99 | -80.00 |
| 2020-08-19 | 6.89 | -79.71 | -81.02 |
| 2020-08-18 | 7.47 | -78.70 | -80.18 |
| 2020-08-17 | 7.39 | -78.70 | -80.16 |
| 2020-08-14 | 6.65 | -78.84 | -80.16 |
| 2020-08-13 | 6.98 | -78.41 | -79.81 |
| 2020-08-12 | 6.89 | -77.97 | -79.39 |
| 2020-08-11 | 5.57 | -77.83 | -79.00 |
| 2020-08-10 | 3.67 | -78.55 | -79.31 |
| 2020-08-07 | 4.00 | -78.55 | -79.38 |
| 2020-08-06 | 5.74 | -78.41 | -79.58 |
| 2020-08-05 | 6.56 | -78.26 | -79.60 |
| 2020-08-04 | 5.82 | -77.54 | -78.77 |
| 2020-08-03 | 3.76 | -77.25 | -78.07 |
| 2020-07-31 | 4.33 | -77.83 | -78.75 |
| 2020-07-30 | 4.66 | -80.58 | -81.45 |
| 2020-07-29 | 5.41 | -80.00 | -81.03 |
| 2020-07-28 | 5.16 | -79.28 | -80.29 |
| 2020-07-27 | 4.75 | -78.70 | -79.66 |
| 2020-07-24 | 4.75 | -76.96 | -78.00 |
| 2020-07-23 | 6.98 | -76.38 | -77.92 |
| 2020-07-22 | 6.07 | -76.23 | -77.59 |
| 2020-07-21 | 8.55 | -76.67 | -78.50 |
| 2020-07-20 | 6.23 | -76.38 | -77.76 |
| 2020-07-17 | 6.56 | -75.80 | -77.29 |
| 2020-07-16 | 5.99 | -75.22 | -76.62 |
| 2020-07-15 | 8.13 | -74.06 | -76.01 |
| 2020-07-14 | 8.05 | -73.33 | -75.32 |
| 2020-07-13 | 9.37 | -72.46 | -74.82 |
| 2020-07-10 | 8.79 | -71.16 | -73.49 |
| 2020-07-09 | 11.03 | -74.20 | -76.76 |
| 2020-07-08 | 10.45 | -74.35 | -76.77 |
| 2020-07-07 | 10.03 | -71.45 | -74.05 |
| 2020-07-06 | 11.27 | -46.38 | -51.81 |
| 2020-07-03 | 7.06 | 130.43 | 115.24 |
| 2020-07-02 | 6.15 | 124.64 | 111.62 |
| 2020-06-30 | 2.85 | 123.19 | 117.01 |
| 2020-06-29 | 2.27 | 121.74 | 116.82 |
| 2020-06-26 | 3.26 | 117.39 | 110.53 |
| 2020-06-24 | 4.25 | 117.39 | 108.53 |
| 2020-06-23 | 4.75 | 114.49 | 104.77 |
| 2020-06-22 | 3.26 | 108.70 | 102.11 |
| 2020-06-19 | 3.51 | 102.90 | 96.02 |
| 2020-06-18 | 2.76 | 105.80 | 100.26 |
| 2020-06-17 | 2.85 | 113.04 | 107.15 |
| 2020-06-16 | 2.43 | 86.96 | 82.51 |
| 2020-06-15 | -0.04 | 59.42 | 59.49 |
| 2020-06-12 | 2.02 | 46.38 | 43.48 |
| 2020-06-11 | 2.68 | -10.14 | -12.49 |
| 2020-06-10 | 5.16 | 14.49 | 8.87 |
| 2020-06-09 | 5.08 | 11.59 | 6.20 |
| 2020-06-08 | 3.84 | 5.80 | 1.89 |
| 2020-06-05 | 3.84 | -20.29 | -23.24 |
| 2020-06-04 | 2.10 | -24.64 | -26.19 |
| 2020-06-03 | 1.94 | -26.09 | -27.49 |
| 2020-06-02 | 0.20 | -27.54 | -27.68 |
| 2020-06-01 | -0.95 | -26.09 | -25.38 |
| 2020-05-29 | -4.17 | -32.61 | -29.67 |
| 2020-05-28 | -3.56 | -33.33 | -30.88 |
| 2020-05-27 | -2.94 | -34.06 | -32.06 |
| 2020-05-26 | -2.32 | -34.06 | -32.49 |
| 2020-05-25 | -4.38 | -34.06 | -31.04 |
| 2020-05-22 | -4.38 | -32.61 | -29.52 |
| 2020-05-21 | 0.99 | -30.43 | -31.12 |
| 2020-05-20 | 1.81 | -29.71 | -30.96 |
| 2020-05-19 | 1.61 | -27.54 | -28.68 |
| 2020-05-18 | -0.04 | -29.71 | -29.68 |
| 2020-05-15 | -0.87 | -28.26 | -27.63 |
| 2020-05-14 | -0.87 | -23.19 | -22.51 |
| 2020-05-13 | 0.58 | -17.39 | -17.86 |
| 2020-05-12 | 0.99 | -28.26 | -28.96 |
| 2020-05-11 | 2.43 | -24.64 | -26.43 |
| 2020-05-08 | 0.78 | -33.33 | -33.85 |
| 2020-05-07 | -0.25 | -32.61 | -32.44 |
| 2020-05-06 | 0.58 | -31.88 | -32.27 |
| 2020-05-05 | -0.87 | -39.13 | -38.60 |
| 2020-05-04 | -1.90 | -34.78 | -33.52 |
| 2020-04-29 | 2.23 | -30.43 | -31.95 |
| 2020-04-28 | 2.23 | -33.33 | -34.79 |
| 2020-04-27 | 0.82 | -37.68 | -38.19 |
| 2020-04-24 | -1.03 | -40.58 | -39.96 |
| 2020-04-23 | -0.62 | -40.58 | -40.21 |
| 2020-04-22 | -0.82 | -37.68 | -37.16 |
| 2020-04-21 | -1.23 | -36.23 | -35.43 |
| 2020-04-20 | 1.23 | -33.33 | -34.15 |
| 2020-04-17 | 1.03 | -28.26 | -28.99 |
| 2020-04-16 | -0.21 | -24.64 | -24.48 |
| 2020-04-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy