Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1433 % |
Stock 1433 rel. % |
|---|---|---|---|
| 2025-11-04 | 29.47 | -24.93 | -42.01 |
| 2025-11-03 | 30.56 | -24.93 | -42.50 |
| 2025-10-31 | 29.57 | -24.93 | -42.06 |
| 2025-10-30 | 31.26 | -24.12 | -42.19 |
| 2025-10-28 | 31.41 | -24.93 | -42.87 |
| 2025-10-27 | 31.70 | -24.12 | -42.38 |
| 2025-10-24 | 30.53 | -24.12 | -41.87 |
| 2025-10-23 | 29.56 | -25.73 | -42.68 |
| 2025-10-22 | 28.68 | -27.35 | -43.54 |
| 2025-10-21 | 30.04 | -27.35 | -44.13 |
| 2025-10-20 | 29.17 | -28.15 | -44.38 |
| 2025-10-17 | 25.95 | -28.96 | -43.60 |
| 2025-10-16 | 29.26 | -28.15 | -44.42 |
| 2025-10-15 | 29.36 | -26.54 | -43.21 |
| 2025-10-14 | 27.22 | -26.54 | -42.26 |
| 2025-10-13 | 29.26 | -26.54 | -43.17 |
| 2025-10-10 | 31.31 | -26.54 | -44.06 |
| 2025-10-09 | 33.45 | -24.93 | -43.74 |
| 2025-10-08 | 33.74 | -24.12 | -43.26 |
| 2025-10-06 | 34.33 | -23.31 | -42.91 |
| 2025-10-03 | 35.30 | -22.50 | -42.72 |
| 2025-10-02 | 36.18 | -22.50 | -43.09 |
| 2025-09-30 | 34.04 | -21.70 | -41.58 |
| 2025-09-29 | 32.67 | -20.89 | -40.37 |
| 2025-09-26 | 30.43 | -22.50 | -40.59 |
| 2025-09-25 | 32.19 | -21.70 | -40.76 |
| 2025-09-24 | 32.38 | -20.89 | -40.24 |
| 2025-09-23 | 30.53 | -20.08 | -38.77 |
| 2025-09-22 | 31.31 | -20.08 | -39.14 |
| 2025-09-19 | 32.48 | -18.47 | -38.46 |
| 2025-09-18 | 32.38 | -20.08 | -39.63 |
| 2025-09-17 | 34.04 | -19.27 | -39.77 |
| 2025-09-16 | 31.80 | -16.05 | -36.30 |
| 2025-09-15 | 31.89 | -20.08 | -39.41 |
| 2025-09-12 | 31.50 | -18.47 | -38.00 |
| 2025-09-11 | 30.14 | -17.66 | -36.73 |
| 2025-09-10 | 30.53 | -17.66 | -36.92 |
| 2025-09-09 | 29.26 | -17.66 | -36.30 |
| 2025-09-08 | 27.61 | -17.66 | -35.47 |
| 2025-09-05 | 26.54 | -19.27 | -36.20 |
| 2025-09-04 | 24.78 | -20.08 | -35.95 |
| 2025-09-03 | 26.15 | -18.47 | -35.37 |
| 2025-09-02 | 26.83 | -18.47 | -35.71 |
| 2025-09-01 | 27.41 | -14.43 | -32.84 |
| 2025-08-29 | 24.78 | -20.08 | -35.95 |
| 2025-08-28 | 24.20 | -13.62 | -30.45 |
| 2025-08-27 | 25.17 | -11.20 | -29.06 |
| 2025-08-26 | 26.73 | -10.39 | -29.29 |
| 2025-08-25 | 28.39 | -5.55 | -26.43 |
| 2025-08-22 | 25.85 | -2.32 | -22.39 |
| 2025-08-21 | 24.78 | -3.13 | -22.37 |
| 2025-08-20 | 24.98 | -3.94 | -23.14 |
| 2025-08-19 | 24.78 | -8.78 | -26.90 |
| 2025-08-18 | 24.98 | -7.97 | -26.37 |
| 2025-08-15 | 25.66 | -10.39 | -28.69 |
| 2025-08-14 | 26.73 | -9.59 | -28.66 |
| 2025-08-13 | 27.02 | -7.97 | -27.55 |
| 2025-08-12 | 24.10 | -7.97 | -25.84 |
| 2025-08-11 | 23.71 | -7.17 | -24.96 |
| 2025-08-08 | 23.61 | -16.05 | -32.08 |
| 2025-08-07 | 24.49 | -14.43 | -31.26 |
| 2025-08-06 | 23.81 | -14.43 | -30.89 |
| 2025-08-05 | 23.52 | -14.43 | -30.72 |
| 2025-08-04 | 22.74 | -19.27 | -34.23 |
| 2025-08-01 | 21.67 | -16.05 | -31.00 |
| 2025-07-31 | 23.03 | -11.20 | -27.82 |
| 2025-07-30 | 24.98 | -9.59 | -27.66 |
| 2025-07-29 | 26.73 | -7.97 | -27.38 |
| 2025-07-28 | 26.93 | -22.50 | -38.94 |
| 2025-07-25 | 26.05 | -20.89 | -37.24 |
| 2025-07-24 | 27.41 | -19.27 | -36.64 |
| 2025-07-23 | 26.73 | -19.27 | -36.30 |
| 2025-07-22 | 24.69 | -21.70 | -37.20 |
| 2025-07-21 | 24.00 | -18.47 | -34.25 |
| 2025-07-18 | 23.32 | -23.31 | -37.81 |
| 2025-07-17 | 21.76 | -27.35 | -40.33 |
| 2025-07-16 | 21.67 | -28.96 | -41.61 |
| 2025-07-15 | 22.15 | -28.96 | -41.84 |
| 2025-07-14 | 20.30 | -28.96 | -40.95 |
| 2025-07-11 | 19.91 | -29.77 | -41.43 |
| 2025-07-10 | 19.43 | -35.42 | -45.92 |
| 2025-07-09 | 18.74 | -35.42 | -45.61 |
| 2025-07-08 | 20.01 | -35.42 | -46.19 |
| 2025-07-07 | 18.65 | -33.80 | -44.21 |
| 2025-07-04 | 18.84 | -34.61 | -44.98 |
| 2025-07-03 | 19.52 | -35.42 | -45.97 |
| 2025-07-02 | 20.01 | -37.03 | -47.53 |
| 2025-06-30 | 19.43 | -37.84 | -47.95 |
| 2025-06-27 | 20.30 | -37.03 | -47.66 |
| 2025-06-26 | 20.59 | -39.46 | -49.80 |
| 2025-06-25 | 21.28 | -39.46 | -50.08 |
| 2025-06-24 | 19.82 | -37.03 | -47.45 |
| 2025-06-23 | 17.38 | -37.44 | -46.70 |
| 2025-06-20 | 16.50 | -41.12 | -49.46 |
| 2025-06-19 | 15.14 | -41.85 | -49.50 |
| 2025-06-18 | 17.48 | -40.38 | -49.25 |
| 2025-06-17 | 18.84 | -39.65 | -49.21 |
| 2025-06-16 | 19.23 | -39.65 | -49.38 |
| 2025-06-13 | 18.16 | -39.65 | -48.92 |
| 2025-06-12 | 19.13 | -39.65 | -49.34 |
| 2025-06-11 | 20.50 | -38.91 | -49.30 |
| 2025-06-10 | 19.33 | -39.65 | -49.42 |
| 2025-06-09 | 19.33 | -39.65 | -49.42 |
| 2025-06-06 | 17.67 | -40.38 | -49.34 |
| 2025-06-05 | 17.87 | -40.38 | -49.42 |
| 2025-06-04 | 16.70 | -41.12 | -49.54 |
| 2025-06-03 | 16.02 | -41.12 | -49.25 |
| 2025-06-02 | 14.36 | -41.12 | -48.51 |
| 2025-05-30 | 14.85 | -41.12 | -48.73 |
| 2025-05-29 | 16.21 | -38.17 | -46.80 |
| 2025-05-28 | 14.75 | -42.59 | -49.97 |
| 2025-05-27 | 15.24 | -41.85 | -49.54 |
| 2025-05-26 | 14.55 | -38.91 | -46.67 |
| 2025-05-23 | 16.02 | -38.17 | -46.71 |
| 2025-05-22 | 15.72 | -38.17 | -46.57 |
| 2025-05-21 | 17.18 | -37.44 | -46.61 |
| 2025-05-20 | 16.31 | -38.17 | -46.84 |
| 2025-05-19 | 14.65 | -36.70 | -44.79 |
| 2025-05-16 | 14.75 | -35.23 | -43.56 |
| 2025-05-15 | 15.24 | -36.70 | -45.07 |
| 2025-05-14 | 16.02 | -36.70 | -45.44 |
| 2025-05-13 | 13.29 | -35.23 | -42.83 |
| 2025-05-12 | 15.63 | -38.91 | -47.17 |
| 2025-05-09 | 12.31 | -36.70 | -43.64 |
| 2025-05-08 | 11.73 | -38.91 | -45.32 |
| 2025-05-07 | 11.24 | -35.97 | -42.44 |
| 2025-05-06 | 11.24 | -36.70 | -43.10 |
| 2025-05-02 | 10.37 | -38.17 | -43.98 |
| 2025-04-30 | 8.42 | -41.12 | -45.69 |
| 2025-04-29 | 7.83 | -41.12 | -45.40 |
| 2025-04-28 | 7.64 | -43.33 | -47.35 |
| 2025-04-25 | 7.64 | -40.38 | -44.61 |
| 2025-04-24 | 7.16 | -40.38 | -44.36 |
| 2025-04-23 | 8.02 | -40.38 | -44.81 |
| 2025-04-22 | 5.61 | -41.85 | -44.94 |
| 2025-04-17 | 4.75 | -39.65 | -42.38 |
| 2025-04-16 | 2.91 | -39.65 | -41.35 |
| 2025-04-15 | 4.94 | -39.65 | -42.49 |
| 2025-04-14 | 4.75 | -40.38 | -43.08 |
| 2025-04-11 | 2.33 | -42.59 | -43.90 |
| 2025-04-10 | 1.27 | -44.06 | -44.77 |
| 2025-04-09 | -0.95 | -44.06 | -43.53 |
| 2025-04-08 | -2.01 | -47.01 | -45.92 |
| 2025-04-07 | -3.36 | -46.27 | -44.40 |
| 2025-04-03 | 11.59 | -41.12 | -47.23 |
| 2025-04-02 | 13.43 | -31.55 | -39.65 |
| 2025-04-01 | 13.33 | -30.81 | -38.95 |
| 2025-03-31 | 13.14 | -31.55 | -39.50 |
| 2025-03-28 | 14.39 | -31.55 | -40.16 |
| 2025-03-27 | 15.16 | -34.49 | -43.12 |
| 2025-03-26 | 14.68 | -33.02 | -41.60 |
| 2025-03-25 | 14.10 | -31.55 | -40.01 |
| 2025-03-24 | 16.71 | -29.34 | -39.46 |
| 2025-03-21 | 15.74 | -28.61 | -38.31 |
| 2025-03-20 | 18.34 | -24.93 | -36.56 |
| 2025-03-19 | 20.95 | -26.40 | -39.15 |
| 2025-03-18 | 20.76 | -20.51 | -34.17 |
| 2025-03-17 | 17.96 | -24.19 | -35.73 |
| 2025-03-14 | 16.99 | -38.17 | -47.15 |
| 2025-03-13 | 14.58 | -39.65 | -47.33 |
| 2025-03-12 | 15.64 | -39.65 | -47.81 |
| 2025-03-11 | 15.93 | -38.17 | -46.67 |
| 2025-03-10 | 16.13 | -41.12 | -49.29 |
| 2025-03-07 | 18.25 | -41.85 | -50.83 |
| 2025-03-06 | 18.73 | -43.33 | -52.27 |
| 2025-03-05 | 14.78 | -45.53 | -52.55 |
| 2025-03-04 | 11.59 | -45.53 | -51.19 |
| 2025-03-03 | 11.98 | -47.74 | -53.33 |
| 2025-02-28 | 11.69 | -48.48 | -53.87 |
| 2025-02-27 | 15.45 | -46.27 | -53.46 |
| 2025-02-26 | 15.55 | -47.01 | -54.14 |
| 2025-02-25 | 12.08 | -47.01 | -52.72 |
| 2025-02-24 | 13.52 | -46.27 | -52.67 |
| 2025-02-21 | 14.20 | -44.06 | -51.02 |
| 2025-02-20 | 9.76 | -42.59 | -47.70 |
| 2025-02-19 | 11.59 | -42.59 | -48.55 |
| 2025-02-18 | 11.79 | -44.80 | -50.62 |
| 2025-02-17 | 10.05 | -42.59 | -47.83 |
| 2025-02-14 | 10.05 | -42.59 | -47.83 |
| 2025-02-13 | 6.10 | -44.80 | -47.97 |
| 2025-02-12 | 6.38 | -44.06 | -47.42 |
| 2025-02-11 | 3.78 | -44.06 | -46.10 |
| 2025-02-10 | 4.75 | -41.12 | -43.79 |
| 2025-02-07 | 2.91 | -41.12 | -42.78 |
| 2025-02-06 | 1.76 | -40.38 | -41.41 |
| 2025-02-05 | 0.31 | -46.27 | -46.44 |
| 2025-02-04 | 1.27 | -44.06 | -44.77 |
| 2025-02-03 | -1.43 | -39.65 | -38.77 |
| 2025-01-28 | -1.43 | -38.91 | -38.02 |
| 2025-01-27 | -1.62 | -40.38 | -39.40 |
| 2025-01-24 | -2.30 | -44.06 | -42.75 |
| 2025-01-23 | -4.03 | -48.48 | -46.31 |
| 2025-01-22 | -3.69 | -57.31 | -55.67 |
| 2025-01-21 | -2.01 | -56.57 | -55.69 |
| 2025-01-20 | -2.97 | -52.89 | -51.45 |
| 2025-01-17 | -4.56 | -58.78 | -56.81 |
| 2025-01-16 | -4.76 | -60.99 | -59.04 |
| 2025-01-15 | -6.06 | -60.99 | -58.48 |
| 2025-01-14 | -6.25 | -61.73 | -59.17 |
| 2025-01-13 | -7.94 | -61.73 | -58.43 |
| 2025-01-10 | -7.07 | -63.20 | -60.40 |
| 2025-01-09 | -6.30 | -63.20 | -60.72 |
| 2025-01-08 | -6.11 | -64.67 | -62.37 |
| 2025-01-07 | -5.33 | -64.67 | -62.68 |
| 2025-01-06 | -4.13 | -63.93 | -62.38 |
| 2025-01-03 | -3.84 | -64.67 | -63.26 |
| 2025-01-02 | -4.61 | -64.67 | -62.96 |
| 2024-12-31 | -2.30 | -64.67 | -63.84 |
| 2024-12-30 | -2.68 | -64.67 | -63.70 |
| 2024-12-27 | -2.49 | -65.41 | -64.52 |
| 2024-12-24 | -2.10 | -65.41 | -64.66 |
| 2024-12-23 | -3.45 | -65.41 | -64.17 |
| 2024-12-20 | -4.08 | -65.41 | -63.94 |
| 2024-12-19 | -3.94 | -66.14 | -64.76 |
| 2024-12-18 | -3.36 | -66.14 | -64.97 |
| 2024-12-17 | -4.03 | -67.61 | -66.25 |
| 2024-12-16 | -3.89 | -66.14 | -64.77 |
| 2024-12-13 | -3.16 | -69.09 | -68.08 |
| 2024-12-12 | -0.95 | -67.61 | -67.31 |
| 2024-12-11 | -2.01 | -66.88 | -66.20 |
| 2024-12-10 | -1.23 | -69.09 | -68.70 |
| 2024-12-09 | -0.85 | -69.09 | -68.82 |
| 2024-12-06 | -3.36 | -70.56 | -69.54 |
| 2024-12-05 | -4.90 | -69.09 | -67.49 |
| 2024-12-04 | -4.13 | -68.35 | -66.99 |
| 2024-12-03 | -4.13 | -66.14 | -64.68 |
| 2024-12-02 | -4.80 | -66.14 | -64.43 |
| 2024-11-29 | -5.48 | -66.14 | -64.18 |
| 2024-11-28 | -5.96 | -67.61 | -65.56 |
| 2024-11-27 | -4.71 | -67.61 | -66.02 |
| 2024-11-26 | -7.07 | -67.61 | -65.15 |
| 2024-11-25 | -6.97 | -67.61 | -65.19 |
| 2024-11-22 | -6.73 | -66.88 | -64.49 |
| 2024-11-21 | -4.90 | -66.88 | -65.17 |
| 2024-11-20 | -4.42 | -66.14 | -64.58 |
| 2024-11-19 | -4.56 | -65.41 | -63.75 |
| 2024-11-18 | -4.95 | -65.41 | -63.61 |
| 2024-11-15 | -5.72 | -65.41 | -63.31 |
| 2024-11-14 | -5.72 | -65.41 | -63.31 |
| 2024-11-13 | -3.84 | -64.67 | -63.26 |
| 2024-11-12 | -3.69 | -64.67 | -63.32 |
| 2024-11-11 | -0.85 | -64.67 | -64.37 |
| 2024-11-08 | 0.40 | -63.93 | -64.08 |
| 2024-11-07 | 1.66 | -63.93 | -64.52 |
| 2024-11-06 | -0.46 | -63.20 | -63.03 |
| 2024-11-05 | 1.85 | -63.20 | -63.87 |
| 2024-11-04 | -0.27 | -63.20 | -63.10 |
| 2024-11-01 | -0.56 | -63.93 | -63.73 |
| 2024-10-31 | -1.33 | -63.93 | -63.45 |
| 2024-10-30 | -1.33 | -62.46 | -61.96 |
| 2024-10-29 | 0.31 | -62.46 | -62.58 |
| 2024-10-28 | -0.16 | -62.46 | -62.40 |
| 2024-10-25 | -0.07 | -62.46 | -62.44 |
| 2024-10-24 | -0.63 | -62.46 | -62.23 |
| 2024-10-23 | 0.59 | -62.46 | -62.68 |
| 2024-10-22 | -0.63 | -63.20 | -62.97 |
| 2024-10-21 | -0.72 | -62.46 | -62.19 |
| 2024-10-18 | 0.68 | -62.46 | -62.72 |
| 2024-10-17 | -2.78 | -62.46 | -61.39 |
| 2024-10-16 | -1.75 | -62.46 | -61.79 |
| 2024-10-15 | -1.38 | -63.93 | -63.43 |
| 2024-10-14 | 2.09 | -61.73 | -62.51 |
| 2024-10-10 | 2.84 | -61.73 | -62.78 |
| 2024-10-09 | -0.16 | -62.46 | -62.40 |
| 2024-10-08 | 1.34 | -63.20 | -63.68 |
| 2024-10-07 | 11.45 | -62.46 | -66.32 |
| 2024-10-04 | 9.86 | -63.20 | -66.50 |
| 2024-10-03 | 6.86 | -63.93 | -66.25 |
| 2024-10-02 | 8.36 | -62.46 | -65.36 |
| 2024-09-30 | 2.18 | -63.20 | -63.98 |
| 2024-09-27 | -0.07 | -63.93 | -63.91 |
| 2024-09-26 | -3.25 | -64.67 | -63.48 |
| 2024-09-25 | -7.09 | -66.14 | -63.56 |
| 2024-09-24 | -7.56 | -65.41 | -62.58 |
| 2024-09-23 | -11.26 | -63.93 | -59.36 |
| 2024-09-20 | -11.31 | -63.93 | -59.34 |
| 2024-09-19 | -12.34 | -65.41 | -60.54 |
| 2024-09-17 | -14.07 | -65.41 | -59.74 |
| 2024-09-16 | -15.10 | -65.41 | -59.25 |
| 2024-09-13 | -15.38 | -67.61 | -61.73 |
| 2024-09-12 | -15.99 | -69.09 | -63.20 |
| 2024-09-11 | -16.78 | -67.61 | -61.08 |
| 2024-09-10 | -16.13 | -67.61 | -61.39 |
| 2024-09-09 | -16.46 | -66.14 | -59.47 |
| 2024-09-05 | -15.29 | -65.41 | -59.16 |
| 2024-09-04 | -15.33 | -65.41 | -59.14 |
| 2024-09-03 | -14.40 | -65.41 | -59.59 |
| 2024-09-02 | -14.30 | -65.41 | -59.63 |
| 2024-08-30 | -12.85 | -63.20 | -57.77 |
| 2024-08-29 | -13.97 | -62.46 | -56.36 |
| 2024-08-28 | -14.30 | -63.20 | -57.06 |
| 2024-08-27 | -13.51 | -65.41 | -60.00 |
| 2024-08-26 | -13.97 | -64.67 | -58.93 |
| 2024-08-23 | -14.72 | -63.93 | -57.71 |
| 2024-08-22 | -14.68 | -63.93 | -57.73 |
| 2024-08-21 | -15.89 | -64.67 | -57.99 |
| 2024-08-20 | -15.33 | -65.41 | -59.14 |
| 2024-08-19 | -15.00 | -63.93 | -57.57 |
| 2024-08-16 | -15.66 | -71.29 | -65.96 |
| 2024-08-15 | -17.16 | -71.29 | -65.35 |
| 2024-08-14 | -17.30 | -71.29 | -65.29 |
| 2024-08-13 | -16.97 | -71.29 | -65.43 |
| 2024-08-12 | -17.30 | -71.29 | -65.29 |
| 2024-08-09 | -17.30 | -71.29 | -65.29 |
| 2024-08-08 | -18.33 | -71.29 | -64.85 |
| 2024-08-07 | -18.38 | -71.29 | -64.83 |
| 2024-08-06 | -19.45 | -71.29 | -64.36 |
| 2024-08-05 | -19.22 | -71.29 | -64.47 |
| 2024-08-02 | -18.00 | -71.29 | -64.99 |
| 2024-08-01 | -16.41 | -71.29 | -65.66 |
| 2024-07-31 | -15.89 | -70.56 | -65.00 |
| 2024-07-30 | -17.81 | -70.56 | -64.18 |
| 2024-07-29 | -16.46 | -70.56 | -64.76 |
| 2024-07-26 | -17.81 | -70.56 | -64.18 |
| 2024-07-25 | -17.72 | -70.56 | -64.22 |
| 2024-07-24 | -16.27 | -70.56 | -64.84 |
| 2024-07-23 | -15.61 | -70.56 | -65.11 |
| 2024-07-22 | -14.68 | -70.56 | -65.49 |
| 2024-07-19 | -15.80 | -70.56 | -65.03 |
| 2024-07-18 | -14.16 | -70.56 | -65.70 |
| 2024-07-17 | -14.40 | -70.56 | -65.61 |
| 2024-07-16 | -14.40 | -70.56 | -65.61 |
| 2024-07-15 | -12.99 | -70.56 | -66.16 |
| 2024-07-12 | -11.68 | -70.56 | -66.67 |
| 2024-07-11 | -13.83 | -70.56 | -65.83 |
| 2024-07-10 | -15.61 | -70.56 | -65.11 |
| 2024-07-09 | -15.47 | -70.56 | -65.17 |
| 2024-07-08 | -15.33 | -70.56 | -65.23 |
| 2024-07-05 | -14.49 | -72.03 | -67.29 |
| 2024-07-04 | -13.32 | -72.03 | -67.73 |
| 2024-07-03 | -13.83 | -72.03 | -67.54 |
| 2024-07-02 | -14.82 | -72.03 | -67.17 |
| 2024-06-28 | -15.15 | -72.03 | -67.04 |
| 2024-06-27 | -15.10 | -70.56 | -65.32 |
| 2024-06-26 | -13.51 | -71.29 | -66.81 |
| 2024-06-25 | -13.69 | -70.56 | -65.89 |
| 2024-06-24 | -13.83 | -70.56 | -65.83 |
| 2024-06-21 | -13.83 | -70.56 | -65.83 |
| 2024-06-20 | -12.38 | -70.56 | -66.40 |
| 2024-06-19 | -11.91 | -70.56 | -66.58 |
| 2024-06-18 | -14.35 | -71.29 | -66.49 |
| 2024-06-17 | -14.30 | -72.77 | -68.22 |
| 2024-06-14 | -14.44 | -72.77 | -68.17 |
| 2024-06-13 | -13.55 | -72.03 | -67.65 |
| 2024-06-12 | -14.35 | -71.29 | -66.49 |
| 2024-06-11 | -13.37 | -71.29 | -66.87 |
| 2024-06-07 | -12.62 | -71.29 | -67.15 |
| 2024-06-06 | -12.15 | -71.29 | -67.33 |
| 2024-06-05 | -12.62 | -71.29 | -67.15 |
| 2024-06-04 | -12.62 | -72.03 | -67.99 |
| 2024-06-03 | -12.80 | -72.03 | -67.92 |
| 2024-05-31 | -14.30 | -72.77 | -68.22 |
| 2024-05-30 | -13.55 | -70.56 | -65.94 |
| 2024-05-29 | -12.38 | -70.56 | -66.40 |
| 2024-05-28 | -10.93 | -70.56 | -66.95 |
| 2024-05-27 | -11.02 | -70.56 | -66.91 |
| 2024-05-24 | -12.01 | -70.56 | -66.54 |
| 2024-05-23 | -10.93 | -70.56 | -66.95 |
| 2024-05-22 | -9.43 | -70.56 | -67.49 |
| 2024-05-21 | -9.39 | -70.56 | -67.51 |
| 2024-05-20 | -7.23 | -69.09 | -66.68 |
| 2024-05-17 | -7.65 | -69.09 | -66.53 |
| 2024-05-16 | -8.54 | -71.29 | -68.61 |
| 2024-05-14 | -9.95 | -71.29 | -68.12 |
| 2024-05-13 | -9.76 | -68.35 | -64.93 |
| 2024-05-10 | -10.46 | -69.09 | -65.47 |
| 2024-05-09 | -12.57 | -69.09 | -64.64 |
| 2024-05-08 | -13.79 | -69.09 | -64.14 |
| 2024-05-07 | -13.08 | -69.09 | -64.43 |
| 2024-05-06 | -12.52 | -69.09 | -64.66 |
| 2024-05-03 | -13.08 | -69.09 | -64.43 |
| 2024-05-02 | -14.26 | -69.09 | -63.95 |
| 2024-04-30 | -16.46 | -68.35 | -62.12 |
| 2024-04-29 | -16.55 | -68.35 | -62.07 |
| 2024-04-26 | -16.88 | -68.35 | -61.92 |
| 2024-04-25 | -18.69 | -68.35 | -61.08 |
| 2024-04-24 | -19.06 | -69.09 | -61.81 |
| 2024-04-23 | -20.78 | -69.09 | -60.98 |
| 2024-04-22 | -22.40 | -69.09 | -60.16 |
| 2024-04-19 | -23.52 | -68.35 | -58.62 |
| 2024-04-18 | -22.78 | -69.82 | -60.92 |
| 2024-04-17 | -23.47 | -69.82 | -60.57 |
| 2024-04-16 | -23.43 | -69.82 | -60.59 |
| 2024-04-15 | -21.89 | -69.82 | -61.36 |
| 2024-04-12 | -21.20 | -69.82 | -61.71 |
| 2024-04-11 | -19.48 | -71.29 | -64.35 |
| 2024-04-10 | -19.25 | -71.29 | -64.45 |
| 2024-04-09 | -20.69 | -71.29 | -63.81 |
| 2024-04-08 | -21.20 | -71.29 | -63.57 |
| 2024-04-05 | -21.34 | -71.29 | -63.51 |
| 2024-04-03 | -21.34 | -70.56 | -62.57 |
| 2024-04-02 | -20.36 | -70.56 | -63.03 |
| 2024-03-28 | -22.22 | -69.82 | -61.20 |
| 2024-03-27 | -22.82 | -71.29 | -62.81 |
| 2024-03-26 | -21.80 | -69.82 | -61.41 |
| 2024-03-25 | -22.54 | -69.82 | -61.04 |
| 2024-03-22 | -22.40 | -69.82 | -61.11 |
| 2024-03-21 | -20.59 | -70.56 | -62.92 |
| 2024-03-20 | -22.13 | -70.56 | -62.19 |
| 2024-03-19 | -22.22 | -69.09 | -60.26 |
| 2024-03-18 | -21.24 | -70.56 | -62.62 |
| 2024-03-15 | -21.29 | -70.56 | -62.60 |
| 2024-03-14 | -20.27 | -69.82 | -62.15 |
| 2024-03-13 | -19.57 | -70.56 | -63.39 |
| 2024-03-12 | -19.57 | -70.56 | -63.39 |
| 2024-03-11 | -22.03 | -71.29 | -63.18 |
| 2024-03-08 | -23.10 | -72.77 | -64.59 |
| 2024-03-07 | -23.75 | -74.24 | -66.21 |
| 2024-03-06 | -22.91 | -74.24 | -66.58 |
| 2024-03-05 | -24.31 | -74.24 | -65.97 |
| 2024-03-04 | -22.26 | -74.24 | -66.86 |
| 2024-03-01 | -22.36 | -73.50 | -65.87 |
| 2024-02-29 | -22.78 | -73.50 | -65.69 |
| 2024-02-28 | -22.54 | -72.77 | -64.84 |
| 2024-02-27 | -21.24 | -72.03 | -64.49 |
| 2024-02-26 | -22.13 | -72.03 | -64.08 |
| 2024-02-23 | -21.61 | -70.56 | -62.44 |
| 2024-02-22 | -21.43 | -72.03 | -64.40 |
| 2024-02-21 | -22.68 | -72.03 | -63.83 |
| 2024-02-20 | -23.94 | -74.24 | -66.13 |
| 2024-02-19 | -24.35 | -74.98 | -66.92 |
| 2024-02-16 | -23.38 | -74.24 | -66.38 |
| 2024-02-15 | -25.33 | -74.24 | -65.50 |
| 2024-02-14 | -25.61 | -76.45 | -68.34 |
| 2024-02-09 | -26.35 | -77.92 | -70.02 |
| 2024-02-08 | -25.70 | -77.92 | -70.28 |
| 2024-02-07 | -24.77 | -77.92 | -70.65 |
| 2024-02-06 | -24.40 | -77.92 | -70.79 |
| 2024-02-05 | -27.42 | -78.66 | -70.59 |
| 2024-02-02 | -27.28 | -79.39 | -71.66 |
| 2024-02-01 | -26.91 | -80.13 | -72.81 |
| 2024-01-31 | -27.47 | -80.13 | -72.60 |
| 2024-01-30 | -26.49 | -80.13 | -72.97 |
| 2024-01-29 | -24.63 | -78.66 | -71.68 |
| 2024-01-26 | -25.24 | -78.66 | -71.45 |
| 2024-01-25 | -24.08 | -79.39 | -72.86 |
| 2024-01-24 | -25.42 | -77.92 | -70.39 |
| 2024-01-23 | -28.12 | -78.66 | -70.31 |
| 2024-01-22 | -29.83 | -74.98 | -64.33 |
| 2024-01-19 | -28.30 | -75.71 | -66.12 |
| 2024-01-18 | -27.88 | -71.29 | -60.20 |
| 2024-01-17 | -28.49 | -71.29 | -59.86 |
| 2024-01-16 | -25.70 | -70.56 | -60.37 |
| 2024-01-15 | -23.94 | -71.29 | -62.26 |
| 2024-01-12 | -23.89 | -72.03 | -63.25 |
| 2024-01-11 | -23.56 | -70.56 | -61.48 |
| 2024-01-10 | -24.54 | -70.56 | -60.98 |
| 2024-01-09 | -24.12 | -70.56 | -61.20 |
| 2024-01-08 | -24.03 | -72.03 | -63.18 |
| 2024-01-05 | -22.54 | -72.03 | -63.89 |
| 2024-01-04 | -21.94 | -72.03 | -64.17 |
| 2024-01-03 | -22.03 | -72.03 | -64.13 |
| 2024-01-02 | -21.34 | -72.03 | -64.44 |
| 2023-12-29 | -20.17 | -72.03 | -64.96 |
| 2023-12-28 | -19.99 | -72.03 | -65.04 |
| 2023-12-27 | -22.17 | -73.50 | -65.95 |
| 2023-12-22 | -23.52 | -72.03 | -63.43 |
| 2023-12-21 | -22.08 | -72.03 | -64.11 |
| 2023-12-20 | -22.17 | -73.50 | -65.95 |
| 2023-12-19 | -22.78 | -74.24 | -66.64 |
| 2023-12-18 | -22.17 | -72.77 | -65.01 |
| 2023-12-15 | -21.34 | -72.77 | -65.38 |
| 2023-12-14 | -23.19 | -72.77 | -64.54 |
| 2023-12-13 | -24.03 | -73.50 | -65.12 |
| 2023-12-12 | -23.33 | -72.77 | -64.48 |
| 2023-12-11 | -24.12 | -73.50 | -65.08 |
| 2023-12-08 | -23.56 | -72.03 | -63.41 |
| 2023-12-07 | -23.52 | -72.03 | -63.43 |
| 2023-12-06 | -22.96 | -72.77 | -64.65 |
| 2023-12-05 | -23.56 | -73.50 | -65.33 |
| 2023-12-04 | -22.03 | -72.03 | -64.13 |
| 2023-12-01 | -21.20 | -72.03 | -64.51 |
| 2023-11-30 | -20.17 | -71.29 | -64.04 |
| 2023-11-29 | -20.45 | -71.29 | -63.91 |
| 2023-11-28 | -18.74 | -70.56 | -63.77 |
| 2023-11-27 | -17.95 | -71.29 | -65.02 |
| 2023-11-24 | -17.85 | -71.29 | -65.06 |
| 2023-11-23 | -16.13 | -71.29 | -65.77 |
| 2023-11-22 | -17.06 | -71.29 | -65.39 |
| 2023-11-21 | -17.16 | -71.29 | -65.35 |
| 2023-11-20 | -16.88 | -72.03 | -66.35 |
| 2023-11-17 | -18.41 | -72.03 | -65.72 |
| 2023-11-16 | -16.65 | -72.03 | -66.45 |
| 2023-11-15 | -15.48 | -72.03 | -66.91 |
| 2023-11-14 | -18.60 | -71.29 | -64.74 |
| 2023-11-13 | -18.46 | -72.03 | -65.70 |
| 2023-11-10 | -19.62 | -72.03 | -65.20 |
| 2023-11-09 | -18.13 | -71.29 | -64.94 |
| 2023-11-08 | -18.04 | -71.29 | -64.98 |
| 2023-11-07 | -17.53 | -71.29 | -65.19 |
| 2023-11-06 | -16.09 | -71.29 | -65.79 |
| 2023-11-03 | -17.53 | -69.09 | -62.52 |
| 2023-11-02 | -19.52 | -69.82 | -62.50 |
| 2023-11-01 | -20.17 | -69.82 | -62.20 |
| 2023-10-31 | -20.04 | -69.09 | -61.34 |
| 2023-10-30 | -18.60 | -69.09 | -62.02 |
| 2023-10-27 | -18.60 | -69.09 | -62.02 |
| 2023-10-26 | -20.35 | -69.09 | -61.19 |
| 2023-10-25 | -20.13 | -69.09 | -61.30 |
| 2023-10-24 | -20.76 | -69.09 | -60.99 |
| 2023-10-20 | -19.90 | -69.82 | -62.32 |
| 2023-10-19 | -19.36 | -69.82 | -62.58 |
| 2023-10-18 | -17.25 | -69.09 | -62.64 |
| 2023-10-17 | -17.16 | -69.09 | -62.69 |
| 2023-10-16 | -17.74 | -69.09 | -62.42 |
| 2023-10-13 | -16.98 | -69.09 | -62.77 |
| 2023-10-12 | -15.08 | -69.09 | -63.60 |
| 2023-10-11 | -16.48 | -69.09 | -62.99 |
| 2023-10-10 | -17.52 | -69.82 | -63.41 |
| 2023-10-09 | -18.19 | -69.09 | -62.21 |
| 2023-10-06 | -18.33 | -68.35 | -61.25 |
| 2023-10-05 | -19.68 | -68.35 | -60.60 |
| 2023-10-04 | -19.81 | -68.35 | -60.53 |
| 2023-10-03 | -19.23 | -69.09 | -61.73 |
| 2023-09-29 | -16.98 | -66.88 | -60.11 |
| 2023-09-28 | -18.96 | -67.61 | -60.04 |
| 2023-09-27 | -17.83 | -66.14 | -58.80 |
| 2023-09-26 | -18.55 | -67.61 | -60.24 |
| 2023-09-25 | -17.43 | -67.61 | -60.78 |
| 2023-09-22 | -15.80 | -66.88 | -60.66 |
| 2023-09-21 | -17.70 | -66.88 | -59.76 |
| 2023-09-20 | -16.66 | -66.88 | -60.26 |
| 2023-09-19 | -16.12 | -66.88 | -60.51 |
| 2023-09-18 | -16.52 | -68.35 | -62.09 |
| 2023-09-15 | -15.35 | -68.35 | -62.61 |
| 2023-09-14 | -15.80 | -68.35 | -62.41 |
| 2023-09-13 | -16.03 | -68.35 | -62.31 |
| 2023-09-12 | -15.98 | -68.35 | -62.33 |
| 2023-09-11 | -15.71 | -68.35 | -62.45 |
| 2023-09-07 | -15.40 | -68.35 | -62.59 |
| 2023-09-06 | -14.36 | -68.35 | -63.04 |
| 2023-09-05 | -14.36 | -68.35 | -63.04 |
| 2023-09-04 | -12.56 | -67.61 | -62.96 |
| 2023-08-31 | -14.77 | -67.61 | -62.00 |
| 2023-08-30 | -14.45 | -66.88 | -61.28 |
| 2023-08-29 | -14.32 | -66.88 | -61.34 |
| 2023-08-28 | -16.03 | -66.88 | -60.56 |
| 2023-08-25 | -16.66 | -66.88 | -60.26 |
| 2023-08-24 | -15.53 | -66.88 | -60.79 |
| 2023-08-23 | -17.11 | -66.88 | -60.04 |
| 2023-08-22 | -17.52 | -67.61 | -60.74 |
| 2023-08-21 | -18.28 | -64.67 | -56.77 |
| 2023-08-18 | -16.80 | -64.67 | -57.54 |
| 2023-08-17 | -14.99 | -64.67 | -58.44 |
| 2023-08-16 | -15.13 | -65.41 | -59.24 |
| 2023-08-15 | -13.96 | -64.67 | -58.94 |
| 2023-08-14 | -13.10 | -66.14 | -61.04 |
| 2023-08-11 | -11.66 | -65.41 | -60.84 |
| 2023-08-10 | -10.94 | -65.41 | -61.16 |
| 2023-08-09 | -11.03 | -65.41 | -61.12 |
| 2023-08-08 | -11.35 | -65.41 | -60.98 |
| 2023-08-07 | -9.77 | -65.41 | -61.66 |
| 2023-08-04 | -9.77 | -65.41 | -61.66 |
| 2023-08-03 | -10.40 | -66.14 | -62.21 |
| 2023-08-02 | -10.00 | -64.67 | -60.75 |
| 2023-08-01 | -7.52 | -63.93 | -61.00 |
| 2023-07-31 | -7.52 | -63.93 | -61.00 |
| 2023-07-28 | -8.06 | -65.41 | -62.37 |
| 2023-07-27 | -9.41 | -63.93 | -60.19 |
| 2023-07-26 | -10.58 | -65.41 | -61.31 |
| 2023-07-25 | -10.31 | -65.41 | -61.43 |
| 2023-07-24 | -13.73 | -65.41 | -59.90 |
| 2023-07-21 | -11.80 | -65.41 | -60.78 |
| 2023-07-20 | -12.65 | -64.67 | -59.55 |
| 2023-07-19 | -12.47 | -64.67 | -59.64 |
| 2023-07-18 | -12.16 | -63.93 | -58.94 |
| 2023-07-14 | -10.40 | -63.93 | -59.75 |
| 2023-07-13 | -10.63 | -66.14 | -62.12 |
| 2023-07-12 | -12.83 | -65.41 | -60.31 |
| 2023-07-11 | -13.82 | -65.41 | -59.86 |
| 2023-07-10 | -14.54 | -65.41 | -59.52 |
| 2023-07-07 | -15.08 | -66.14 | -60.13 |
| 2023-07-06 | -14.36 | -66.14 | -60.46 |
| 2023-07-05 | -12.34 | -66.88 | -62.22 |
| 2023-07-04 | -11.03 | -66.14 | -61.94 |
| 2023-07-03 | -11.57 | -66.14 | -61.71 |
| 2023-06-30 | -13.33 | -66.14 | -60.94 |
| 2023-06-29 | -13.24 | -66.14 | -60.98 |
| 2023-06-28 | -12.07 | -66.88 | -62.33 |
| 2023-06-27 | -12.29 | -66.88 | -62.24 |
| 2023-06-26 | -13.78 | -66.88 | -61.59 |
| 2023-06-23 | -13.46 | -65.41 | -60.02 |
| 2023-06-21 | -11.98 | -65.41 | -60.70 |
| 2023-06-20 | -10.31 | -64.67 | -60.61 |
| 2023-06-19 | -9.05 | -65.41 | -61.96 |
| 2023-06-16 | -8.42 | -65.41 | -62.23 |
| 2023-06-15 | -9.32 | -65.41 | -61.85 |
| 2023-06-14 | -11.30 | -65.41 | -61.00 |
| 2023-06-13 | -10.72 | -65.41 | -61.25 |
| 2023-06-12 | -11.30 | -65.41 | -61.00 |
| 2023-06-09 | -11.48 | -66.11 | -61.72 |
| 2023-06-08 | -11.98 | -66.11 | -61.50 |
| 2023-06-07 | -12.25 | -66.11 | -61.38 |
| 2023-06-06 | -13.06 | -66.11 | -61.02 |
| 2023-06-05 | -12.88 | -66.11 | -61.10 |
| 2023-06-02 | -13.60 | -66.11 | -60.78 |
| 2023-06-01 | -17.02 | -66.82 | -60.01 |
| 2023-05-31 | -16.80 | -66.82 | -60.12 |
| 2023-05-30 | -15.26 | -66.82 | -60.84 |
| 2023-05-29 | -15.44 | -66.82 | -60.76 |
| 2023-05-25 | -14.59 | -66.82 | -61.15 |
| 2023-05-24 | -13.06 | -66.82 | -61.84 |
| 2023-05-23 | -11.75 | -66.11 | -61.60 |
| 2023-05-22 | -10.67 | -66.82 | -62.85 |
| 2023-05-19 | -11.75 | -66.82 | -62.40 |
| 2023-05-18 | -10.49 | -66.82 | -62.93 |
| 2023-05-17 | -11.35 | -66.11 | -61.78 |
| 2023-05-16 | -9.41 | -66.11 | -62.59 |
| 2023-05-15 | -9.41 | -66.11 | -62.59 |
| 2023-05-12 | -11.08 | -66.11 | -61.89 |
| 2023-05-11 | -10.58 | -66.11 | -62.10 |
| 2023-05-10 | -10.54 | -65.41 | -61.33 |
| 2023-05-09 | -10.13 | -66.11 | -62.29 |
| 2023-05-08 | -8.15 | -65.41 | -62.34 |
| 2023-05-05 | -9.23 | -64.70 | -61.11 |
| 2023-05-04 | -9.68 | -65.41 | -61.70 |
| 2023-05-03 | -10.94 | -65.41 | -61.16 |
| 2023-05-02 | -10.00 | -65.41 | -61.56 |
| 2023-04-28 | -9.95 | -66.11 | -62.37 |
| 2023-04-27 | -10.22 | -65.41 | -61.47 |
| 2023-04-26 | -10.71 | -65.41 | -61.26 |
| 2023-04-25 | -11.21 | -65.41 | -61.04 |
| 2023-04-24 | -9.68 | -65.41 | -61.70 |
| 2023-04-21 | -9.33 | -65.41 | -61.85 |
| 2023-04-20 | -7.71 | -65.41 | -62.52 |
| 2023-04-19 | -7.89 | -65.41 | -62.44 |
| 2023-04-18 | -6.64 | -64.70 | -62.19 |
| 2023-04-17 | -5.83 | -64.70 | -62.51 |
| 2023-04-14 | -7.26 | -64.70 | -61.94 |
| 2023-04-13 | -7.89 | -64.70 | -61.68 |
| 2023-04-12 | -8.07 | -65.41 | -62.37 |
| 2023-04-11 | -7.18 | -65.41 | -62.73 |
| 2023-04-06 | -7.98 | -64.70 | -61.64 |
| 2023-04-04 | -8.25 | -64.70 | -61.53 |
| 2023-04-03 | -7.71 | -65.41 | -62.52 |
| 2023-03-31 | -7.80 | -62.58 | -59.42 |
| 2023-03-30 | -8.07 | -61.88 | -58.53 |
| 2023-03-29 | -8.70 | -61.88 | -58.24 |
| 2023-03-28 | -10.40 | -62.58 | -58.24 |
| 2023-03-27 | -11.43 | -62.58 | -57.75 |
| 2023-03-24 | -9.95 | -62.58 | -58.45 |
| 2023-03-23 | -9.24 | -62.58 | -58.78 |
| 2023-03-22 | -11.30 | -62.58 | -57.82 |
| 2023-03-21 | -12.82 | -62.58 | -57.08 |
| 2023-03-20 | -13.94 | -61.88 | -55.70 |
| 2023-03-17 | -11.57 | -61.88 | -56.89 |
| 2023-03-16 | -12.95 | -62.58 | -57.01 |
| 2023-03-15 | -11.39 | -62.58 | -57.77 |
| 2023-03-14 | -12.82 | -63.29 | -57.89 |
| 2023-03-13 | -10.76 | -63.29 | -58.86 |
| 2023-03-10 | -12.69 | -62.58 | -57.15 |
| 2023-03-09 | -9.68 | -61.88 | -57.79 |
| 2023-03-08 | -9.33 | -59.76 | -55.62 |
| 2023-03-07 | -7.18 | -59.76 | -56.65 |
| 2023-03-06 | -6.82 | -59.76 | -56.81 |
| 2023-03-03 | -6.91 | -60.46 | -57.53 |
| 2023-03-02 | -7.71 | -60.46 | -57.16 |
| 2023-03-01 | -7.00 | -60.46 | -57.49 |
| 2023-02-28 | -10.45 | -61.17 | -56.64 |
| 2023-02-27 | -10.04 | -61.17 | -56.84 |
| 2023-02-24 | -9.33 | -61.17 | -57.18 |
| 2023-02-23 | -8.25 | -61.17 | -57.68 |
| 2023-02-22 | -7.98 | -61.88 | -58.57 |
| 2023-02-21 | -7.35 | -61.88 | -58.85 |
| 2023-02-20 | -5.92 | -61.88 | -59.48 |
| 2023-02-17 | -6.46 | -61.17 | -58.49 |
| 2023-02-16 | -5.29 | -61.17 | -59.00 |
| 2023-02-15 | -6.19 | -61.17 | -58.61 |
| 2023-02-14 | -4.85 | -61.88 | -59.94 |
| 2023-02-13 | -4.40 | -61.88 | -60.12 |
| 2023-02-10 | -4.58 | -61.17 | -59.31 |
| 2023-02-09 | -2.52 | -59.76 | -58.72 |
| 2023-02-08 | -4.04 | -59.76 | -58.06 |
| 2023-02-07 | -4.04 | -59.76 | -58.06 |
| 2023-02-06 | -4.31 | -59.76 | -57.95 |
| 2023-02-03 | -2.43 | -59.76 | -58.76 |
| 2023-02-02 | -1.08 | -59.76 | -59.32 |
| 2023-02-01 | -0.63 | -59.05 | -58.79 |
| 2023-01-31 | -1.44 | -58.35 | -57.74 |
| 2023-01-30 | -0.46 | -59.05 | -58.87 |
| 2023-01-27 | 2.05 | -59.05 | -59.88 |
| 2023-01-26 | 1.78 | -60.46 | -61.16 |
| 2023-01-20 | -0.63 | -61.88 | -61.63 |
| 2023-01-19 | -2.43 | -62.58 | -61.65 |
| 2023-01-18 | -2.25 | -62.58 | -61.72 |
| 2023-01-17 | -2.78 | -61.88 | -60.78 |
| 2023-01-16 | -2.16 | -61.88 | -61.04 |
| 2023-01-13 | -2.07 | -61.17 | -60.35 |
| 2023-01-12 | -3.05 | -57.64 | -56.31 |
| 2023-01-11 | -3.32 | -61.88 | -60.57 |
| 2023-01-10 | -3.86 | -61.88 | -60.35 |
| 2023-01-09 | -3.68 | -62.58 | -61.15 |
| 2023-01-06 | -5.38 | -61.88 | -59.71 |
| 2023-01-05 | -5.11 | -61.88 | -59.82 |
| 2023-01-04 | -6.28 | -61.88 | -59.32 |
| 2023-01-03 | -9.24 | -61.88 | -58.00 |
| 2022-12-30 | -10.76 | -62.58 | -58.07 |
| 2022-12-29 | -11.07 | -62.58 | -57.92 |
| 2022-12-28 | -10.22 | -62.58 | -58.32 |
| 2022-12-23 | -11.74 | -61.88 | -56.80 |
| 2022-12-22 | -11.34 | -61.88 | -57.00 |
| 2022-12-21 | -13.58 | -63.29 | -57.52 |
| 2022-12-20 | -13.94 | -63.29 | -57.34 |
| 2022-12-19 | -12.60 | -63.29 | -58.00 |
| 2022-12-16 | -12.10 | -63.99 | -59.04 |
| 2022-12-15 | -12.60 | -63.29 | -58.00 |
| 2022-12-14 | -11.30 | -63.29 | -58.61 |
| 2022-12-13 | -11.61 | -63.29 | -58.47 |
| 2022-12-12 | -12.28 | -61.88 | -56.54 |
| 2022-12-09 | -10.40 | -61.88 | -57.45 |
| 2022-12-08 | -12.37 | -61.88 | -56.49 |
| 2022-12-07 | -14.97 | -62.58 | -56.00 |
| 2022-12-06 | -12.28 | -62.58 | -57.34 |
| 2022-12-05 | -12.33 | -62.58 | -57.32 |
| 2022-12-02 | -15.91 | -62.58 | -55.50 |
| 2022-12-01 | -15.24 | -62.58 | -55.86 |
| 2022-11-30 | -16.22 | -63.29 | -56.18 |
| 2022-11-29 | -17.93 | -63.99 | -56.13 |
| 2022-11-28 | -21.96 | -63.99 | -53.86 |
| 2022-11-25 | -20.79 | -63.99 | -54.54 |
| 2022-11-24 | -20.35 | -64.70 | -55.68 |
| 2022-11-23 | -21.06 | -64.70 | -55.28 |
| 2022-11-22 | -21.51 | -64.70 | -55.03 |
| 2022-11-21 | -20.39 | -64.70 | -55.66 |
| 2022-11-18 | -19.00 | -65.41 | -57.29 |
| 2022-11-17 | -18.69 | -65.41 | -57.46 |
| 2022-11-16 | -17.75 | -65.41 | -57.94 |
| 2022-11-15 | -17.34 | -64.70 | -57.29 |
| 2022-11-14 | -20.70 | -64.70 | -55.48 |
| 2022-11-11 | -21.96 | -64.70 | -54.77 |
| 2022-11-10 | -27.42 | -64.70 | -51.36 |
| 2022-11-09 | -26.26 | -64.70 | -52.13 |
| 2022-11-08 | -25.32 | -64.70 | -52.73 |
| 2022-11-07 | -25.27 | -63.99 | -51.82 |
| 2022-11-04 | -27.29 | -63.29 | -49.51 |
| 2022-11-03 | -30.92 | -63.29 | -46.86 |
| 2022-11-02 | -28.72 | -63.29 | -48.49 |
| 2022-11-01 | -30.34 | -63.29 | -47.30 |
| 2022-10-31 | -33.61 | -63.29 | -44.71 |
| 2022-10-28 | -33.07 | -63.29 | -45.15 |
| 2022-10-27 | -30.52 | -62.58 | -46.15 |
| 2022-10-26 | -30.95 | -63.29 | -46.84 |
| 2022-10-25 | -31.60 | -63.29 | -46.33 |
| 2022-10-24 | -31.60 | -63.29 | -46.33 |
| 2022-10-21 | -27.06 | -62.58 | -48.70 |
| 2022-10-20 | -26.84 | -63.29 | -49.82 |
| 2022-10-19 | -25.76 | -63.29 | -50.55 |
| 2022-10-18 | -24.07 | -61.88 | -49.79 |
| 2022-10-17 | -25.46 | -61.88 | -48.86 |
| 2022-10-14 | -25.50 | -61.88 | -48.83 |
| 2022-10-13 | -26.24 | -63.99 | -51.19 |
| 2022-10-12 | -24.98 | -62.58 | -50.12 |
| 2022-10-11 | -24.38 | -63.29 | -51.46 |
| 2022-10-10 | -22.82 | -63.29 | -52.43 |
| 2022-10-07 | -20.53 | -63.29 | -53.81 |
| 2022-10-06 | -19.32 | -63.29 | -54.50 |
| 2022-10-05 | -19.01 | -63.29 | -54.67 |
| 2022-10-03 | -23.42 | -63.99 | -52.98 |
| 2022-09-30 | -22.65 | -63.99 | -53.45 |
| 2022-09-29 | -23.04 | -63.99 | -53.22 |
| 2022-09-28 | -22.60 | -63.29 | -52.57 |
| 2022-09-27 | -19.92 | -63.29 | -54.16 |
| 2022-09-26 | -20.01 | -63.29 | -54.11 |
| 2022-09-23 | -19.66 | -62.58 | -53.42 |
| 2022-09-22 | -18.67 | -62.58 | -53.99 |
| 2022-09-21 | -17.37 | -61.88 | -53.86 |
| 2022-09-20 | -15.94 | -61.17 | -53.81 |
| 2022-09-19 | -17.03 | -61.17 | -53.20 |
| 2022-09-16 | -16.12 | -61.88 | -54.55 |
| 2022-09-15 | -15.43 | -61.17 | -54.09 |
| 2022-09-14 | -15.68 | -61.17 | -53.95 |
| 2022-09-13 | -13.65 | -61.17 | -55.03 |
| 2022-09-09 | -13.52 | -61.17 | -55.10 |
| 2022-09-08 | -15.77 | -60.46 | -53.06 |
| 2022-09-07 | -14.95 | -60.46 | -53.52 |
| 2022-09-06 | -14.34 | -61.17 | -54.67 |
| 2022-09-05 | -14.39 | -60.46 | -53.82 |
| 2022-09-02 | -13.35 | -60.46 | -54.37 |
| 2022-09-01 | -12.66 | -59.76 | -53.93 |
| 2022-08-31 | -11.36 | -60.46 | -55.40 |
| 2022-08-30 | -11.36 | -61.88 | -56.99 |
| 2022-08-29 | -11.27 | -62.58 | -57.83 |
| 2022-08-26 | -10.50 | -62.58 | -58.19 |
| 2022-08-25 | -11.36 | -61.88 | -56.99 |
| 2022-08-24 | -14.39 | -61.88 | -55.47 |
| 2022-08-23 | -13.35 | -61.88 | -56.00 |
| 2022-08-22 | -12.31 | -61.17 | -55.72 |
| 2022-08-19 | -12.14 | -61.17 | -55.81 |
| 2022-08-18 | -12.31 | -61.17 | -55.72 |
| 2022-08-17 | -11.71 | -61.17 | -56.02 |
| 2022-08-16 | -12.05 | -61.17 | -55.85 |
| 2022-08-15 | -11.02 | -61.17 | -56.36 |
| 2022-08-12 | -10.41 | -62.58 | -58.24 |
| 2022-08-11 | -11.02 | -62.58 | -57.95 |
| 2022-08-10 | -12.92 | -62.58 | -57.03 |
| 2022-08-09 | -11.36 | -62.58 | -57.79 |
| 2022-08-08 | -11.10 | -62.58 | -57.91 |
| 2022-08-05 | -10.50 | -62.58 | -58.19 |
| 2022-08-04 | -10.58 | -62.58 | -58.15 |
| 2022-08-03 | -12.31 | -62.58 | -57.33 |
| 2022-08-02 | -12.66 | -62.58 | -57.16 |
| 2022-08-01 | -10.58 | -62.58 | -58.15 |
| 2022-07-29 | -10.58 | -61.88 | -57.36 |
| 2022-07-28 | -8.68 | -61.17 | -57.48 |
| 2022-07-27 | -8.33 | -61.17 | -57.64 |
| 2022-07-26 | -7.21 | -61.88 | -58.91 |
| 2022-07-25 | -8.68 | -62.58 | -59.03 |
| 2022-07-22 | -8.77 | -61.17 | -57.44 |
| 2022-07-21 | -8.85 | -61.17 | -57.40 |
| 2022-07-20 | -7.30 | -59.76 | -56.59 |
| 2022-07-19 | -8.25 | -61.17 | -57.68 |
| 2022-07-18 | -7.64 | -61.88 | -58.72 |
| 2022-07-15 | -9.89 | -61.88 | -57.69 |
| 2022-07-14 | -8.16 | -61.88 | -58.49 |
| 2022-07-13 | -7.73 | -60.46 | -57.15 |
| 2022-07-12 | -7.64 | -59.05 | -55.66 |
| 2022-07-11 | -6.43 | -61.17 | -58.50 |
| 2022-07-08 | -3.92 | -61.17 | -59.58 |
| 2022-07-07 | -4.10 | -60.46 | -58.78 |
| 2022-07-06 | -4.79 | -60.46 | -58.48 |
| 2022-07-05 | -3.49 | -60.46 | -59.03 |
| 2022-07-04 | -3.66 | -59.76 | -58.23 |
| 2022-06-30 | -3.66 | -59.05 | -57.50 |
| 2022-06-29 | -3.23 | -58.35 | -56.96 |
| 2022-06-28 | -1.76 | -58.35 | -57.60 |
| 2022-06-27 | -2.37 | -58.35 | -57.34 |
| 2022-06-24 | -4.70 | -57.64 | -55.55 |
| 2022-06-23 | -6.52 | -55.52 | -52.42 |
| 2022-06-22 | -7.73 | -54.82 | -51.03 |
| 2022-06-21 | -5.39 | -59.05 | -56.72 |
| 2022-06-20 | -6.95 | -60.82 | -57.89 |
| 2022-06-17 | -7.21 | -59.47 | -56.32 |
| 2022-06-16 | -8.51 | -59.47 | -55.70 |
| 2022-06-15 | -6.43 | -60.14 | -57.40 |
| 2022-06-14 | -7.64 | -62.17 | -59.04 |
| 2022-06-13 | -7.73 | -60.82 | -57.54 |
| 2022-06-10 | -4.36 | -59.47 | -57.62 |
| 2022-06-09 | -4.18 | -60.82 | -59.11 |
| 2022-06-08 | -3.75 | -60.82 | -59.29 |
| 2022-06-07 | -5.74 | -60.82 | -58.43 |
| 2022-06-06 | -5.31 | -60.82 | -58.62 |
| 2022-06-02 | -7.73 | -60.82 | -57.54 |
| 2022-06-01 | -6.95 | -61.49 | -58.62 |
| 2022-05-31 | -6.52 | -60.82 | -58.09 |
| 2022-05-30 | -7.82 | -60.82 | -57.50 |
| 2022-05-27 | -9.55 | -60.82 | -56.68 |
| 2022-05-26 | -12.23 | -60.82 | -55.36 |
| 2022-05-25 | -11.88 | -60.82 | -55.54 |
| 2022-05-24 | -12.14 | -60.82 | -55.40 |
| 2022-05-23 | -10.84 | -61.49 | -56.81 |
| 2022-05-20 | -9.80 | -61.49 | -57.31 |
| 2022-05-19 | -12.31 | -61.49 | -56.09 |
| 2022-05-18 | -10.32 | -61.49 | -57.06 |
| 2022-05-17 | -10.41 | -61.49 | -57.02 |
| 2022-05-16 | -13.26 | -61.49 | -55.60 |
| 2022-05-13 | -13.52 | -61.49 | -55.47 |
| 2022-05-12 | -15.81 | -61.49 | -54.26 |
| 2022-05-11 | -13.70 | -61.49 | -55.38 |
| 2022-05-10 | -14.73 | -60.82 | -54.05 |
| 2022-05-06 | -12.92 | -61.49 | -55.78 |
| 2022-05-05 | -9.72 | -58.12 | -53.61 |
| 2022-05-04 | -9.29 | -62.84 | -59.04 |
| 2022-05-03 | -8.25 | -64.20 | -60.98 |
| 2022-04-29 | -8.25 | -62.84 | -59.50 |
| 2022-04-28 | -11.88 | -62.84 | -57.84 |
| 2022-04-27 | -13.26 | -62.84 | -57.16 |
| 2022-04-26 | -13.26 | -62.84 | -57.16 |
| 2022-04-25 | -13.18 | -62.84 | -57.21 |
| 2022-04-22 | -10.25 | -62.84 | -58.60 |
| 2022-04-21 | -10.08 | -62.84 | -58.68 |
| 2022-04-20 | -9.04 | -62.84 | -59.15 |
| 2022-04-19 | -8.61 | -64.20 | -60.82 |
| 2022-04-14 | -6.46 | -62.84 | -60.28 |
| 2022-04-13 | -7.06 | -62.17 | -59.29 |
| 2022-04-12 | -7.32 | -62.17 | -59.18 |
| 2022-04-11 | -7.75 | -62.17 | -58.99 |
| 2022-04-08 | -4.82 | -63.52 | -61.67 |
| 2022-04-07 | -5.17 | -63.52 | -61.53 |
| 2022-04-06 | -4.13 | -63.52 | -61.95 |
| 2022-04-04 | -2.24 | -63.52 | -62.68 |
| 2022-04-01 | -4.13 | -62.84 | -61.24 |
| 2022-03-31 | -4.05 | -61.49 | -59.87 |
| 2022-03-30 | -3.53 | -64.20 | -62.89 |
| 2022-03-29 | -4.74 | -64.20 | -62.42 |
| 2022-03-28 | -5.77 | -62.84 | -60.57 |
| 2022-03-25 | -7.06 | -60.14 | -57.11 |
| 2022-03-24 | -4.65 | -60.82 | -58.91 |
| 2022-03-23 | -3.88 | -62.84 | -61.35 |
| 2022-03-22 | -4.91 | -64.87 | -63.06 |
| 2022-03-21 | -7.84 | -64.20 | -61.15 |
| 2022-03-18 | -6.72 | -64.87 | -62.34 |
| 2022-03-17 | -6.63 | -64.87 | -62.38 |
| 2022-03-16 | -12.83 | -64.87 | -59.70 |
| 2022-03-15 | -19.68 | -64.20 | -55.42 |
| 2022-03-14 | -14.73 | -64.87 | -58.80 |
| 2022-03-11 | -10.42 | -62.84 | -58.52 |
| 2022-03-10 | -9.13 | -62.84 | -59.11 |
| 2022-03-09 | -10.51 | -62.84 | -58.48 |
| 2022-03-08 | -10.08 | -64.20 | -60.18 |
| 2022-03-07 | -8.61 | -62.84 | -59.34 |
| 2022-03-04 | -4.99 | -62.84 | -60.89 |
| 2022-03-03 | -2.50 | -62.17 | -61.20 |
| 2022-03-02 | -3.10 | -64.20 | -63.05 |
| 2022-03-01 | -1.46 | -62.17 | -61.61 |
| 2022-02-28 | -1.46 | -63.52 | -62.98 |
| 2022-02-25 | -1.29 | -64.20 | -63.73 |
| 2022-02-24 | -0.69 | -62.84 | -62.59 |
| 2022-02-23 | 2.50 | -63.52 | -64.41 |
| 2022-02-22 | 1.72 | -63.52 | -64.14 |
| 2022-02-21 | 4.82 | -62.17 | -63.91 |
| 2022-02-18 | 5.43 | -62.17 | -64.12 |
| 2022-02-17 | 7.32 | -61.49 | -64.12 |
| 2022-02-16 | 6.89 | -61.49 | -63.98 |
| 2022-02-15 | 5.34 | -59.47 | -61.52 |
| 2022-02-14 | 6.29 | -60.14 | -62.50 |
| 2022-02-11 | 7.75 | -60.14 | -63.01 |
| 2022-02-10 | 7.84 | -60.82 | -63.67 |
| 2022-02-09 | 7.49 | -61.49 | -64.18 |
| 2022-02-08 | 5.43 | -61.49 | -63.48 |
| 2022-02-07 | 6.29 | -60.82 | -63.14 |
| 2022-02-04 | 6.37 | -62.84 | -65.07 |
| 2022-01-31 | 3.27 | -62.84 | -64.02 |
| 2022-01-28 | 1.98 | -59.47 | -60.25 |
| 2022-01-27 | 3.02 | -60.82 | -61.96 |
| 2022-01-26 | 5.08 | -58.79 | -60.78 |
| 2022-01-25 | 5.08 | -58.12 | -60.14 |
| 2022-01-24 | 6.81 | -59.47 | -62.05 |
| 2022-01-21 | 7.93 | -58.12 | -61.19 |
| 2022-01-20 | 8.01 | -56.76 | -59.97 |
| 2022-01-19 | 4.31 | -60.82 | -62.44 |
| 2022-01-18 | 4.48 | -60.82 | -62.50 |
| 2022-01-17 | 4.82 | -59.47 | -61.33 |
| 2022-01-14 | 5.43 | -58.79 | -60.91 |
| 2022-01-13 | 5.77 | -59.47 | -61.68 |
| 2022-01-12 | 5.51 | -59.47 | -61.58 |
| 2022-01-11 | 2.76 | -60.82 | -61.87 |
| 2022-01-10 | 2.67 | -58.79 | -59.86 |
| 2022-01-07 | 1.81 | -58.79 | -59.52 |
| 2022-01-06 | 0.00 | -59.47 | -59.47 |
| 2022-01-05 | -0.77 | -55.41 | -55.07 |
| 2022-01-04 | 0.95 | -55.41 | -55.83 |
| 2022-01-03 | 0.78 | -56.09 | -56.43 |
| 2021-12-31 | 1.29 | -56.09 | -56.65 |
| 2021-12-30 | 0.26 | -56.09 | -56.20 |
| 2021-12-29 | -0.09 | -59.47 | -59.43 |
| 2021-12-28 | 0.86 | -57.44 | -57.80 |
| 2021-12-24 | 0.69 | -57.44 | -57.73 |
| 2021-12-23 | 0.52 | -60.82 | -61.02 |
| 2021-12-22 | -0.09 | -63.52 | -63.49 |
| 2021-12-21 | -0.52 | -63.52 | -63.33 |
| 2021-12-20 | -1.38 | -63.52 | -63.01 |
| 2021-12-17 | 0.52 | -61.49 | -61.69 |
| 2021-12-16 | 1.90 | -62.17 | -62.87 |
| 2021-12-15 | 1.55 | -62.17 | -62.75 |
| 2021-12-14 | 2.33 | -60.14 | -61.05 |
| 2021-12-13 | 3.96 | -59.47 | -61.01 |
| 2021-12-10 | 3.88 | -58.12 | -59.68 |
| 2021-12-09 | 5.00 | -59.47 | -61.40 |
| 2021-12-08 | 4.05 | -58.12 | -59.75 |
| 2021-12-07 | 3.96 | -58.12 | -59.71 |
| 2021-12-06 | 1.21 | -58.12 | -58.61 |
| 2021-12-03 | 3.02 | -57.44 | -58.69 |
| 2021-12-02 | 3.19 | -57.44 | -58.75 |
| 2021-12-01 | 2.67 | -57.44 | -58.55 |
| 2021-11-30 | 1.72 | -55.41 | -56.17 |
| 2021-11-29 | 3.96 | -54.06 | -55.81 |
| 2021-11-26 | 4.48 | -54.74 | -56.68 |
| 2021-11-25 | 7.32 | -54.06 | -57.20 |
| 2021-11-24 | 7.06 | -54.06 | -57.09 |
| 2021-11-23 | 6.89 | -52.71 | -55.76 |
| 2021-11-22 | 8.10 | -53.39 | -56.88 |
| 2021-11-19 | 8.44 | -53.39 | -57.02 |
| 2021-11-18 | 9.39 | -52.71 | -56.77 |
| 2021-11-17 | 11.03 | -52.71 | -57.41 |
| 2021-11-16 | 11.11 | -53.39 | -58.05 |
| 2021-11-15 | 10.08 | -51.36 | -55.81 |
| 2021-11-12 | 9.82 | -51.36 | -55.71 |
| 2021-11-11 | 9.56 | -53.39 | -57.45 |
| 2021-11-10 | 8.36 | -54.74 | -58.23 |
| 2021-11-09 | 7.49 | -52.71 | -56.01 |
| 2021-11-08 | 7.49 | -51.36 | -54.75 |
| 2021-11-05 | 8.01 | -51.36 | -54.97 |
| 2021-11-04 | 9.30 | -50.68 | -54.88 |
| 2021-11-03 | 8.36 | -52.71 | -56.36 |
| 2021-11-02 | 8.96 | -52.71 | -56.60 |
| 2021-11-01 | 8.96 | -51.36 | -55.36 |
| 2021-10-29 | 9.91 | -49.33 | -53.90 |
| 2021-10-28 | 10.42 | -56.09 | -60.23 |
| 2021-10-27 | 10.84 | -57.44 | -61.60 |
| 2021-10-26 | 12.53 | -56.09 | -60.98 |
| 2021-10-25 | 12.95 | -53.39 | -58.73 |
| 2021-10-22 | 12.87 | -60.82 | -65.29 |
| 2021-10-21 | 12.28 | -60.82 | -65.10 |
| 2021-10-20 | 13.12 | -62.84 | -67.15 |
| 2021-10-19 | 11.52 | -62.17 | -66.08 |
| 2021-10-18 | 10.09 | -60.82 | -64.41 |
| 2021-10-15 | 9.58 | -60.82 | -64.24 |
| 2021-10-12 | 7.98 | -60.82 | -63.71 |
| 2021-10-11 | 9.41 | -60.82 | -64.19 |
| 2021-10-08 | 7.47 | -62.17 | -64.80 |
| 2021-10-07 | 6.96 | -61.49 | -64.00 |
| 2021-10-06 | 3.84 | -63.52 | -64.87 |
| 2021-10-05 | 4.43 | -63.52 | -65.07 |
| 2021-10-04 | 4.27 | -62.17 | -63.72 |
| 2021-09-30 | 6.37 | -62.17 | -64.44 |
| 2021-09-29 | 6.80 | -61.49 | -63.94 |
| 2021-09-28 | 5.95 | -60.82 | -63.02 |
| 2021-09-27 | 4.69 | -61.49 | -63.22 |
| 2021-09-24 | 4.86 | -61.49 | -63.28 |
| 2021-09-23 | 6.21 | -61.49 | -63.74 |
| 2021-09-21 | 4.86 | -61.49 | -63.28 |
| 2021-09-20 | 4.43 | -60.82 | -62.48 |
| 2021-09-17 | 7.89 | -61.49 | -64.31 |
| 2021-09-16 | 6.96 | -61.49 | -64.00 |
| 2021-09-15 | 8.74 | -60.82 | -63.97 |
| 2021-09-14 | 10.34 | -60.82 | -64.49 |
| 2021-09-13 | 11.60 | -60.14 | -64.29 |
| 2021-09-10 | 13.21 | -58.12 | -63.00 |
| 2021-09-09 | 11.10 | -60.14 | -64.12 |
| 2021-09-08 | 13.46 | -60.14 | -64.87 |
| 2021-09-07 | 13.80 | -60.82 | -65.57 |
| 2021-09-06 | 12.87 | -61.49 | -65.88 |
| 2021-09-03 | 11.94 | -60.14 | -64.39 |
| 2021-09-02 | 12.62 | -58.12 | -62.81 |
| 2021-09-01 | 12.19 | -58.79 | -63.27 |
| 2021-08-31 | 11.44 | -58.79 | -63.02 |
| 2021-08-30 | 10.09 | -60.14 | -63.79 |
| 2021-08-27 | 9.50 | -62.17 | -65.45 |
| 2021-08-26 | 9.58 | -62.17 | -65.48 |
| 2021-08-25 | 10.76 | -64.20 | -67.67 |
| 2021-08-24 | 10.68 | -61.49 | -65.21 |
| 2021-08-23 | 8.31 | -63.52 | -66.32 |
| 2021-08-20 | 7.05 | -60.82 | -63.40 |
| 2021-08-19 | 8.99 | -60.82 | -64.05 |
| 2021-08-18 | 11.27 | -60.82 | -64.79 |
| 2021-08-17 | 10.76 | -60.14 | -64.01 |
| 2021-08-16 | 12.70 | -60.14 | -64.63 |
| 2021-08-13 | 13.46 | -61.49 | -66.06 |
| 2021-08-12 | 13.80 | -59.47 | -64.38 |
| 2021-08-11 | 14.47 | -60.82 | -65.77 |
| 2021-08-10 | 14.22 | -61.49 | -66.29 |
| 2021-08-09 | 12.87 | -62.17 | -66.48 |
| 2021-08-06 | 12.62 | -62.17 | -66.41 |
| 2021-08-05 | 12.70 | -61.49 | -65.83 |
| 2021-08-04 | 13.63 | -61.49 | -66.11 |
| 2021-08-03 | 12.53 | -61.49 | -65.78 |
| 2021-08-02 | 12.70 | -63.52 | -67.63 |
| 2021-07-30 | 11.86 | -62.84 | -66.78 |
| 2021-07-29 | 13.21 | -62.84 | -67.18 |
| 2021-07-28 | 9.83 | -62.84 | -66.17 |
| 2021-07-27 | 8.23 | -62.84 | -65.67 |
| 2021-07-26 | 12.62 | -62.17 | -66.41 |
| 2021-07-23 | 17.51 | -61.49 | -67.23 |
| 2021-07-22 | 19.11 | -62.84 | -68.81 |
| 2021-07-21 | 17.09 | -63.52 | -68.84 |
| 2021-07-20 | 17.09 | -64.87 | -70.00 |
| 2021-07-19 | 18.10 | -64.20 | -69.68 |
| 2021-07-16 | 20.63 | -64.20 | -70.32 |
| 2021-07-15 | 20.21 | -65.55 | -71.34 |
| 2021-07-14 | 19.36 | -64.87 | -70.57 |
| 2021-07-13 | 20.12 | -65.55 | -71.32 |
| 2021-07-12 | 18.52 | -65.55 | -70.93 |
| 2021-07-09 | 17.85 | -66.22 | -71.34 |
| 2021-07-08 | 17.00 | -66.22 | -71.13 |
| 2021-07-07 | 20.38 | -66.22 | -71.94 |
| 2021-07-06 | 20.46 | -66.22 | -71.96 |
| 2021-07-05 | 20.80 | -66.22 | -72.04 |
| 2021-07-02 | 21.22 | -67.57 | -73.25 |
| 2021-06-30 | 23.33 | -66.90 | -73.16 |
| 2021-06-29 | 24.09 | -64.20 | -71.15 |
| 2021-06-28 | 25.02 | -62.84 | -70.28 |
| 2021-06-25 | 24.93 | -62.84 | -70.26 |
| 2021-06-24 | 23.50 | -64.87 | -71.56 |
| 2021-06-23 | 23.25 | -62.84 | -69.85 |
| 2021-06-22 | 20.88 | -63.52 | -69.82 |
| 2021-06-21 | 21.73 | -62.00 | -68.78 |
| 2021-06-18 | 22.99 | -62.00 | -69.10 |
| 2021-06-17 | 21.81 | -62.00 | -68.80 |
| 2021-06-16 | 21.47 | -62.00 | -68.72 |
| 2021-06-15 | 22.32 | -61.33 | -68.39 |
| 2021-06-11 | 23.16 | -61.33 | -68.60 |
| 2021-06-10 | 22.65 | -62.67 | -69.56 |
| 2021-06-09 | 22.74 | -60.00 | -67.41 |
| 2021-06-08 | 22.82 | -61.33 | -68.52 |
| 2021-06-07 | 22.91 | -61.33 | -68.54 |
| 2021-06-04 | 23.33 | -62.00 | -69.19 |
| 2021-06-03 | 23.41 | -60.00 | -67.59 |
| 2021-06-02 | 24.76 | -60.00 | -67.94 |
| 2021-06-01 | 25.61 | -58.67 | -67.09 |
| 2021-05-31 | 24.00 | -58.67 | -66.67 |
| 2021-05-28 | 24.09 | -58.67 | -66.69 |
| 2021-05-27 | 23.92 | -57.33 | -65.57 |
| 2021-05-26 | 23.92 | -54.67 | -63.42 |
| 2021-05-25 | 23.08 | -54.67 | -63.17 |
| 2021-05-24 | 20.88 | -61.33 | -68.01 |
| 2021-05-21 | 20.80 | -62.67 | -69.09 |
| 2021-05-20 | 20.71 | -62.67 | -69.07 |
| 2021-05-18 | 21.39 | -62.67 | -69.25 |
| 2021-05-17 | 19.70 | -62.67 | -68.81 |
| 2021-05-14 | 18.94 | -64.00 | -69.73 |
| 2021-05-13 | 18.02 | -63.33 | -68.93 |
| 2021-05-12 | 19.79 | -63.33 | -69.39 |
| 2021-05-11 | 18.61 | -62.67 | -68.52 |
| 2021-05-10 | 21.22 | -62.67 | -69.20 |
| 2021-05-07 | 21.56 | -65.33 | -71.48 |
| 2021-05-06 | 21.39 | -62.67 | -69.25 |
| 2021-05-05 | 20.80 | -62.67 | -69.09 |
| 2021-05-04 | 21.39 | -62.67 | -69.25 |
| 2021-05-03 | 20.12 | -61.33 | -67.81 |
| 2021-04-30 | 21.47 | -62.67 | -69.27 |
| 2021-04-29 | 24.26 | -63.33 | -70.49 |
| 2021-04-28 | 22.65 | -63.33 | -70.11 |
| 2021-04-27 | 21.90 | -63.33 | -69.92 |
| 2021-04-26 | 22.15 | -62.00 | -68.89 |
| 2021-04-23 | 22.74 | -62.00 | -69.04 |
| 2021-04-22 | 21.23 | -63.33 | -69.76 |
| 2021-04-21 | 20.82 | -63.33 | -69.65 |
| 2021-04-20 | 22.74 | -62.67 | -69.58 |
| 2021-04-19 | 22.82 | -64.00 | -70.69 |
| 2021-04-16 | 22.24 | -63.33 | -70.00 |
| 2021-04-15 | 21.32 | -63.33 | -69.78 |
| 2021-04-14 | 22.07 | -62.67 | -69.42 |
| 2021-04-13 | 20.90 | -62.67 | -69.12 |
| 2021-04-12 | 19.73 | -63.33 | -69.38 |
| 2021-04-09 | 21.23 | -63.33 | -69.76 |
| 2021-04-08 | 22.40 | -64.67 | -71.13 |
| 2021-04-07 | 20.82 | -64.00 | -70.20 |
| 2021-04-01 | 21.90 | -64.00 | -70.47 |
| 2021-03-31 | 19.81 | -61.33 | -67.73 |
| 2021-03-30 | 20.48 | -63.33 | -69.57 |
| 2021-03-29 | 19.64 | -64.00 | -69.91 |
| 2021-03-26 | 19.39 | -64.00 | -69.85 |
| 2021-03-25 | 17.72 | -64.00 | -69.42 |
| 2021-03-24 | 17.55 | -62.67 | -68.24 |
| 2021-03-23 | 20.40 | -62.67 | -68.99 |
| 2021-03-22 | 21.65 | -62.00 | -68.76 |
| 2021-03-19 | 21.99 | -61.33 | -68.30 |
| 2021-03-18 | 23.99 | -61.33 | -68.82 |
| 2021-03-17 | 22.49 | -61.33 | -68.43 |
| 2021-03-16 | 22.32 | -61.33 | -68.39 |
| 2021-03-15 | 21.74 | -62.00 | -68.78 |
| 2021-03-12 | 21.23 | -62.67 | -69.21 |
| 2021-03-11 | 23.66 | -60.00 | -67.65 |
| 2021-03-10 | 21.82 | -60.67 | -67.71 |
| 2021-03-09 | 21.07 | -60.67 | -67.51 |
| 2021-03-08 | 20.15 | -60.67 | -67.26 |
| 2021-03-05 | 22.24 | -60.67 | -67.82 |
| 2021-03-04 | 22.99 | -62.00 | -69.10 |
| 2021-03-03 | 25.41 | -62.00 | -69.70 |
| 2021-03-02 | 22.24 | -62.00 | -68.91 |
| 2021-03-01 | 23.66 | -61.33 | -68.73 |
| 2021-02-26 | 22.15 | -60.67 | -67.80 |
| 2021-02-25 | 26.75 | -60.00 | -68.44 |
| 2021-02-24 | 24.91 | -61.33 | -69.04 |
| 2021-02-23 | 28.76 | -59.33 | -68.42 |
| 2021-02-22 | 27.59 | -61.33 | -69.69 |
| 2021-02-19 | 28.76 | -61.33 | -69.97 |
| 2021-02-18 | 28.67 | -64.00 | -72.02 |
| 2021-02-17 | 30.60 | -64.00 | -72.43 |
| 2021-02-16 | 29.18 | -64.67 | -72.65 |
| 2021-02-11 | 26.75 | -64.67 | -72.12 |
| 2021-02-10 | 26.50 | -64.00 | -71.54 |
| 2021-02-09 | 23.66 | -65.33 | -71.97 |
| 2021-02-08 | 23.32 | -65.33 | -71.89 |
| 2021-02-05 | 23.24 | -66.67 | -72.95 |
| 2021-02-04 | 22.24 | -66.67 | -72.73 |
| 2021-02-03 | 23.16 | -66.00 | -72.39 |
| 2021-02-02 | 22.99 | -64.00 | -70.73 |
| 2021-02-01 | 21.48 | -66.67 | -72.56 |
| 2021-01-29 | 18.98 | -68.00 | -73.10 |
| 2021-01-28 | 19.98 | -64.67 | -70.55 |
| 2021-01-27 | 23.16 | -64.00 | -70.77 |
| 2021-01-26 | 23.57 | -65.33 | -71.95 |
| 2021-01-25 | 26.58 | -66.67 | -73.67 |
| 2021-01-22 | 23.83 | -66.00 | -72.54 |
| 2021-01-21 | 25.66 | -66.00 | -72.94 |
| 2021-01-20 | 25.75 | -66.00 | -72.96 |
| 2021-01-19 | 24.58 | -66.67 | -73.24 |
| 2021-01-18 | 21.23 | -66.00 | -71.95 |
| 2021-01-15 | 20.31 | -66.00 | -71.74 |
| 2021-01-14 | 19.73 | -66.00 | -71.60 |
| 2021-01-13 | 18.73 | -66.00 | -71.36 |
| 2021-01-12 | 18.73 | -65.33 | -70.80 |
| 2021-01-11 | 17.55 | -66.67 | -71.64 |
| 2021-01-08 | 17.14 | -65.33 | -70.40 |
| 2021-01-07 | 15.80 | -65.33 | -70.06 |
| 2021-01-06 | 16.38 | -64.67 | -69.64 |
| 2021-01-05 | 15.97 | -65.33 | -70.11 |
| 2021-01-04 | 15.55 | -64.67 | -69.42 |
| 2020-12-31 | 14.54 | -64.67 | -69.15 |
| 2020-12-30 | 14.29 | -64.00 | -68.50 |
| 2020-12-29 | 11.79 | -66.67 | -70.18 |
| 2020-12-28 | 10.70 | -66.67 | -69.89 |
| 2020-12-24 | 11.20 | -66.00 | -69.42 |
| 2020-12-23 | 10.87 | -64.00 | -67.53 |
| 2020-12-22 | 9.95 | -63.33 | -66.65 |
| 2020-12-21 | 10.62 | -63.33 | -66.85 |
| 2020-12-18 | 11.20 | -63.33 | -67.03 |
| 2020-12-17 | 12.29 | -62.00 | -66.16 |
| 2020-12-16 | 11.53 | -64.67 | -68.32 |
| 2020-12-15 | 10.36 | -63.33 | -66.78 |
| 2020-12-14 | 11.12 | -65.33 | -68.80 |
| 2020-12-11 | 11.62 | -65.33 | -68.94 |
| 2020-12-10 | 11.20 | -64.00 | -67.63 |
| 2020-12-09 | 11.53 | -64.00 | -67.72 |
| 2020-12-08 | 10.62 | -64.67 | -68.06 |
| 2020-12-07 | 11.28 | -64.00 | -67.65 |
| 2020-12-04 | 12.79 | -63.33 | -67.49 |
| 2020-12-03 | 12.45 | -63.33 | -67.39 |
| 2020-12-02 | 11.53 | -62.67 | -66.53 |
| 2020-12-01 | 11.70 | -62.67 | -66.58 |
| 2020-11-30 | 11.03 | -62.00 | -65.78 |
| 2020-11-27 | 13.21 | -64.00 | -68.20 |
| 2020-11-26 | 12.62 | -64.00 | -68.03 |
| 2020-11-25 | 11.95 | -62.67 | -66.65 |
| 2020-11-24 | 11.79 | -62.67 | -66.60 |
| 2020-11-23 | 11.37 | -62.00 | -65.88 |
| 2020-11-20 | 11.12 | -61.33 | -65.20 |
| 2020-11-19 | 10.87 | -62.00 | -65.72 |
| 2020-11-18 | 11.53 | -62.67 | -66.53 |
| 2020-11-17 | 11.12 | -62.67 | -66.40 |
| 2020-11-16 | 10.95 | -62.00 | -65.75 |
| 2020-11-13 | 9.95 | -62.67 | -66.04 |
| 2020-11-12 | 10.11 | -62.67 | -66.10 |
| 2020-11-11 | 10.36 | -61.33 | -64.96 |
| 2020-11-10 | 10.36 | -62.00 | -65.57 |
| 2020-11-09 | 9.36 | -62.00 | -65.25 |
| 2020-11-06 | 8.19 | -61.33 | -64.26 |
| 2020-11-05 | 7.44 | -61.33 | -64.01 |
| 2020-11-04 | 4.51 | -65.33 | -66.83 |
| 2020-11-03 | 5.01 | -66.00 | -67.62 |
| 2020-11-02 | 2.84 | -62.67 | -63.70 |
| 2020-10-30 | 1.33 | -66.67 | -67.11 |
| 2020-10-29 | 3.34 | -64.67 | -65.81 |
| 2020-10-28 | 3.67 | -64.67 | -65.92 |
| 2020-10-27 | 3.91 | -64.00 | -65.36 |
| 2020-10-23 | 4.64 | -64.67 | -66.23 |
| 2020-10-22 | 4.07 | -64.67 | -66.05 |
| 2020-10-21 | 3.99 | -64.00 | -65.38 |
| 2020-10-20 | 3.18 | -64.00 | -65.11 |
| 2020-10-19 | 3.10 | -64.00 | -65.08 |
| 2020-10-16 | 2.61 | -62.67 | -63.62 |
| 2020-10-15 | 1.39 | -62.67 | -63.18 |
| 2020-10-14 | 3.50 | -62.67 | -63.93 |
| 2020-10-12 | 3.75 | -64.00 | -65.30 |
| 2020-10-09 | 1.71 | -65.33 | -65.92 |
| 2020-10-08 | 1.55 | -65.33 | -65.86 |
| 2020-10-07 | 2.04 | -65.33 | -66.03 |
| 2020-10-06 | 0.90 | -65.33 | -65.64 |
| 2020-10-05 | -0.16 | -66.67 | -66.61 |
| 2020-09-30 | -1.14 | -66.67 | -66.28 |
| 2020-09-29 | -1.95 | -66.67 | -66.00 |
| 2020-09-28 | -1.14 | -64.67 | -64.26 |
| 2020-09-25 | -2.03 | -66.00 | -65.29 |
| 2020-09-24 | -1.79 | -66.00 | -65.38 |
| 2020-09-23 | -0.16 | -65.33 | -65.28 |
| 2020-09-22 | -0.24 | -63.33 | -63.24 |
| 2020-09-21 | 0.65 | -66.00 | -66.22 |
| 2020-09-18 | 2.77 | -63.33 | -64.32 |
| 2020-09-17 | 2.28 | -62.67 | -63.50 |
| 2020-09-16 | 3.75 | -61.33 | -62.73 |
| 2020-09-15 | 3.91 | -63.33 | -64.71 |
| 2020-09-14 | 3.42 | -60.67 | -61.97 |
| 2020-09-11 | 2.85 | -62.00 | -63.05 |
| 2020-09-10 | 2.36 | -63.33 | -64.18 |
| 2020-09-09 | 2.77 | -62.00 | -63.02 |
| 2020-09-08 | 3.34 | -62.67 | -63.87 |
| 2020-09-07 | 3.59 | -62.00 | -63.32 |
| 2020-09-04 | 3.91 | -60.67 | -62.15 |
| 2020-09-03 | 4.73 | -62.00 | -63.71 |
| 2020-09-02 | 5.13 | -62.67 | -64.49 |
| 2020-09-01 | 5.38 | -62.00 | -63.94 |
| 2020-08-31 | 5.21 | -61.33 | -63.25 |
| 2020-08-28 | 6.35 | -60.00 | -62.39 |
| 2020-08-27 | 5.70 | -58.67 | -60.90 |
| 2020-08-26 | 6.35 | -58.67 | -61.14 |
| 2020-08-25 | 6.52 | -60.00 | -62.45 |
| 2020-08-24 | 6.60 | -58.67 | -61.23 |
| 2020-08-21 | 4.97 | -58.00 | -59.99 |
| 2020-08-20 | 3.59 | -58.67 | -60.10 |
| 2020-08-19 | 5.38 | -57.33 | -59.51 |
| 2020-08-18 | 5.95 | -58.00 | -60.36 |
| 2020-08-17 | 5.87 | -58.67 | -60.96 |
| 2020-08-14 | 5.13 | -58.00 | -60.05 |
| 2020-08-13 | 5.46 | -58.00 | -60.17 |
| 2020-08-12 | 5.38 | -57.33 | -59.51 |
| 2020-08-11 | 4.07 | -56.67 | -58.36 |
| 2020-08-10 | 2.20 | -54.67 | -55.64 |
| 2020-08-07 | 2.53 | -58.00 | -59.04 |
| 2020-08-06 | 4.24 | -58.67 | -60.35 |
| 2020-08-05 | 5.05 | -58.67 | -60.65 |
| 2020-08-04 | 4.32 | -58.00 | -59.74 |
| 2020-08-03 | 2.28 | -58.00 | -58.94 |
| 2020-07-31 | 2.85 | -56.67 | -57.87 |
| 2020-07-30 | 3.18 | -57.33 | -58.65 |
| 2020-07-29 | 3.91 | -57.33 | -58.94 |
| 2020-07-28 | 3.67 | -56.67 | -58.20 |
| 2020-07-27 | 3.26 | -57.33 | -58.68 |
| 2020-07-24 | 3.26 | -58.00 | -59.33 |
| 2020-07-23 | 5.46 | -57.33 | -59.54 |
| 2020-07-22 | 4.56 | -58.00 | -59.83 |
| 2020-07-21 | 7.01 | -58.67 | -61.37 |
| 2020-07-20 | 4.73 | -58.00 | -59.90 |
| 2020-07-17 | 5.05 | -58.00 | -60.02 |
| 2020-07-16 | 4.48 | -58.00 | -59.80 |
| 2020-07-15 | 6.60 | -54.00 | -56.85 |
| 2020-07-14 | 6.52 | -56.00 | -58.69 |
| 2020-07-13 | 7.82 | -57.33 | -60.43 |
| 2020-07-10 | 7.25 | -58.00 | -60.84 |
| 2020-07-09 | 9.45 | -57.33 | -61.02 |
| 2020-07-08 | 8.88 | -56.67 | -60.20 |
| 2020-07-07 | 8.47 | -56.00 | -59.44 |
| 2020-07-06 | 9.69 | -54.00 | -58.06 |
| 2020-07-03 | 5.54 | -56.00 | -58.31 |
| 2020-07-02 | 4.64 | -55.33 | -57.32 |
| 2020-06-30 | 1.39 | -56.00 | -56.60 |
| 2020-06-29 | 0.82 | -54.67 | -55.03 |
| 2020-06-26 | 1.79 | -56.67 | -57.43 |
| 2020-06-24 | 2.77 | -57.33 | -58.48 |
| 2020-06-23 | 3.26 | -58.00 | -59.33 |
| 2020-06-22 | 1.79 | -57.33 | -58.09 |
| 2020-06-19 | 2.04 | -57.33 | -58.19 |
| 2020-06-18 | 1.31 | -57.33 | -57.88 |
| 2020-06-17 | 1.39 | -57.33 | -57.92 |
| 2020-06-16 | 0.98 | -56.00 | -56.43 |
| 2020-06-15 | -1.46 | -56.67 | -56.02 |
| 2020-06-12 | 0.57 | -55.33 | -55.59 |
| 2020-06-11 | 1.22 | -56.67 | -57.19 |
| 2020-06-10 | 3.67 | -55.33 | -56.91 |
| 2020-06-09 | 3.59 | -54.00 | -55.59 |
| 2020-06-08 | 2.36 | -52.67 | -53.76 |
| 2020-06-05 | 2.36 | -53.33 | -54.41 |
| 2020-06-04 | 0.65 | -51.33 | -51.65 |
| 2020-06-03 | 0.49 | -52.67 | -52.90 |
| 2020-06-02 | -1.22 | -48.67 | -48.03 |
| 2020-06-01 | -2.36 | -44.67 | -43.33 |
| 2020-05-29 | -5.54 | -44.67 | -41.42 |
| 2020-05-28 | -4.92 | -46.67 | -43.90 |
| 2020-05-27 | -4.31 | -45.33 | -42.87 |
| 2020-05-26 | -3.70 | -40.00 | -37.69 |
| 2020-05-25 | -5.74 | -61.33 | -58.98 |
| 2020-05-22 | -5.74 | -58.67 | -56.15 |
| 2020-05-21 | -0.45 | -55.33 | -55.13 |
| 2020-05-20 | 0.37 | -53.33 | -53.50 |
| 2020-05-19 | 0.17 | -52.67 | -52.74 |
| 2020-05-18 | -1.46 | -51.33 | -50.61 |
| 2020-05-15 | -2.28 | -46.67 | -45.42 |
| 2020-05-14 | -2.28 | -46.67 | -45.42 |
| 2020-05-13 | -0.85 | -44.67 | -44.19 |
| 2020-05-12 | -0.45 | -42.00 | -41.74 |
| 2020-05-11 | 0.98 | -39.33 | -39.92 |
| 2020-05-08 | -0.65 | -36.67 | -36.25 |
| 2020-05-07 | -1.67 | -37.33 | -36.27 |
| 2020-05-06 | -0.85 | -36.00 | -35.45 |
| 2020-05-05 | -2.28 | -31.33 | -29.73 |
| 2020-05-04 | -3.30 | -34.00 | -31.75 |
| 2020-04-29 | 0.78 | -22.67 | -23.26 |
| 2020-04-28 | 0.78 | 140.00 | 138.15 |
| 2020-04-27 | -0.61 | 4.67 | 5.31 |
| 2020-04-24 | -2.43 | -18.00 | -15.95 |
| 2020-04-23 | -2.03 | -18.67 | -16.98 |
| 2020-04-22 | -2.23 | -20.00 | -18.17 |
| 2020-04-21 | -2.64 | -18.00 | -15.78 |
| 2020-04-20 | -0.20 | -18.00 | -17.83 |
| 2020-04-17 | -0.41 | -18.67 | -18.34 |
| 2020-04-16 | -1.62 | -18.00 | -16.65 |
| 2020-04-15 | -1.42 | -20.67 | -19.52 |
| 2020-04-14 | 0.20 | -19.33 | -19.50 |
| 2020-04-09 | -0.61 | -17.33 | -16.83 |
| 2020-04-08 | -1.83 | -20.00 | -18.51 |
| 2020-04-07 | -0.61 | -14.00 | -13.47 |
| 2020-04-06 | -2.84 | -14.00 | -11.49 |
| 2020-04-03 | -4.87 | -12.67 | -8.20 |
| 2020-04-02 | -4.67 | -10.67 | -6.30 |
| 2020-04-01 | -5.48 | -10.67 | -5.49 |
| 2020-03-31 | -3.25 | -14.00 | -11.12 |
| 2020-03-30 | -5.07 | -14.67 | -10.11 |
| 2020-03-27 | -3.65 | -4.00 | -0.36 |
| 2020-03-26 | -4.26 | -4.67 | -0.43 |
| 2020-03-25 | -3.45 | -4.00 | -0.57 |
| 2020-03-24 | -6.49 | -7.33 | -0.90 |
| 2020-03-23 | -10.75 | -3.33 | 8.31 |
| 2020-03-20 | -6.29 | -8.00 | -1.83 |
| 2020-03-19 | -10.75 | -20.00 | -10.36 |
| 2020-03-18 | -8.11 | -11.33 | -3.50 |
| 2020-03-17 | -4.26 | -9.33 | -5.30 |
| 2020-03-16 | -4.67 | -7.33 | -2.80 |
| 2020-03-13 | -1.22 | -10.67 | -9.57 |
| 2020-03-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy