Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 9936 XIMEI RESOURCES HOLDING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 9936 %	Stock 9936 rel. %
2025-11-06	32.25	241.32	158.08
2025-11-05	29.47	227.81	153.20
2025-11-04	29.47	241.32	163.63
2025-11-03	30.56	249.83	167.94
2025-10-31	29.57	271.85	186.99
2025-10-30	31.26	285.36	193.59
2025-10-28	31.41	225.81	147.94
2025-10-27	31.70	225.31	147.01
2025-10-24	30.53	200.28	130.05
2025-10-23	29.56	197.78	129.85
2025-10-22	28.68	206.29	138.02
2025-10-21	30.04	213.30	140.92
2025-10-20	29.17	205.79	136.74
2025-10-17	25.95	195.28	134.44
2025-10-16	29.26	209.29	139.27
2025-10-15	29.36	215.30	143.73
2025-10-14	27.22	208.79	142.73
2025-10-13	29.26	215.30	143.92
2025-10-10	31.31	211.79	137.45
2025-10-09	33.45	219.80	139.64
2025-10-08	33.74	221.30	140.24
2025-10-06	34.33	220.80	138.82
2025-10-03	35.30	210.79	129.70
2025-10-02	36.18	209.79	127.49
2025-09-30	34.04	191.77	117.68
2025-09-29	32.67	205.29	130.10
2025-09-26	30.43	183.77	117.56
2025-09-25	32.19	179.26	111.26
2025-09-24	32.38	177.76	109.82
2025-09-23	30.53	182.77	116.63
2025-09-22	31.31	196.28	125.63
2025-09-19	32.48	195.28	122.89
2025-09-18	32.38	192.28	120.78
2025-09-17	34.04	196.28	121.04
2025-09-16	31.80	209.29	134.67
2025-09-15	31.89	206.79	132.60
2025-09-12	31.50	214.80	139.38
2025-09-11	30.14	200.28	130.74
2025-09-10	30.53	195.28	126.21
2025-09-09	29.26	201.28	133.08
2025-09-08	27.61	190.27	127.47
2025-09-05	26.54	180.76	121.88
2025-09-04	24.78	180.26	124.60
2025-09-03	26.15	191.27	130.90
2025-09-02	26.83	187.77	126.90
2025-09-01	27.41	197.78	133.71
2025-08-29	24.78	189.27	131.82
2025-08-28	24.20	207.79	147.82
2025-08-27	25.17	200.28	139.89
2025-08-26	26.73	163.25	107.72
2025-08-25	28.39	170.25	110.50
2025-08-22	25.85	159.74	106.38
2025-08-21	24.78	151.24	101.34
2025-08-20	24.98	162.25	109.83
2025-08-19	24.78	161.25	109.36
2025-08-18	24.98	140.23	92.22
2025-08-15	25.66	132.72	85.20
2025-08-14	26.73	128.72	80.47
2025-08-13	27.02	130.22	81.24
2025-08-12	24.10	125.21	81.47
2025-08-11	23.71	123.71	80.83
2025-08-08	23.61	124.21	81.38
2025-08-07	24.49	125.71	81.31
2025-08-06	23.81	120.71	78.26
2025-08-05	23.52	117.71	76.26
2025-08-04	22.74	125.21	83.49
2025-08-01	21.67	126.71	86.34
2025-07-31	23.03	113.20	73.29
2025-07-30	24.98	110.70	68.59
2025-07-29	26.73	106.69	63.10
2025-07-28	26.93	106.69	62.85
2025-07-25	26.05	109.70	66.36
2025-07-24	27.41	105.69	61.44
2025-07-23	26.73	106.19	62.70
2025-07-22	24.69	104.69	64.17
2025-07-21	24.00	108.20	67.90
2025-07-18	23.32	99.69	61.92
2025-07-17	21.76	105.19	68.52
2025-07-16	21.67	112.70	74.82
2025-07-15	22.15	101.19	64.70
2025-07-14	20.30	99.69	65.99
2025-07-11	19.91	96.18	63.61
2025-07-10	19.43	92.68	61.34
2025-07-09	18.74	94.68	63.95
2025-07-08	20.01	95.18	62.64
2025-07-07	18.65	95.18	64.51
2025-07-04	18.84	97.69	66.35
2025-07-03	19.52	101.19	68.33
2025-07-02	20.01	98.19	65.14
2025-06-30	19.43	101.69	68.88
2025-06-27	20.30	96.69	63.49
2025-06-26	20.59	95.68	62.27
2025-06-25	21.28	92.68	58.88
2025-06-24	19.82	91.68	59.98
2025-06-23	17.38	97.69	68.42
2025-06-20	16.50	100.19	71.83
2025-06-19	15.14	92.68	67.35
2025-06-18	17.48	89.68	61.46
2025-06-17	18.84	93.68	62.98
2025-06-16	19.23	102.19	69.58
2025-06-13	18.16	94.18	64.34
2025-06-12	19.13	98.69	66.78
2025-06-11	20.50	102.69	68.21
2025-06-10	19.33	91.18	60.21
2025-06-09	19.33	89.68	58.96
2025-06-06	17.67	76.17	49.71
2025-06-05	17.87	74.16	47.76
2025-06-04	16.70	74.66	49.67
2025-06-03	16.02	74.66	50.55
2025-06-02	14.36	76.17	54.04
2025-05-30	14.85	74.38	51.84
2025-05-29	16.21	77.83	53.03
2025-05-28	14.75	67.98	46.39
2025-05-27	15.24	76.85	53.46
2025-05-26	14.55	78.82	56.10
2025-05-23	16.02	78.33	53.71
2025-05-22	15.72	77.83	53.67
2025-05-21	17.18	78.82	52.59
2025-05-20	16.31	77.34	52.47
2025-05-19	14.65	79.80	56.82
2025-05-16	14.75	81.77	58.41
2025-05-15	15.24	83.25	59.02
2025-05-14	16.02	84.73	59.23
2025-05-13	13.29	84.73	63.06
2025-05-12	15.63	92.12	66.15
2025-05-09	12.31	91.63	70.62
2025-05-08	11.73	94.09	73.71
2025-05-07	11.24	94.58	74.92
2025-05-06	11.24	96.06	76.24
2025-05-02	10.37	93.60	75.41
2025-04-30	8.42	95.07	79.93
2025-04-29	7.83	95.57	81.36
2025-04-28	7.64	94.09	80.31
2025-04-25	7.64	94.09	80.31
2025-04-24	7.16	94.09	81.13
2025-04-23	8.02	96.55	81.95
2025-04-22	5.61	93.10	82.84
2025-04-17	4.75	97.04	88.12
2025-04-16	2.91	100.99	95.30
2025-04-15	4.94	105.42	95.75
2025-04-14	4.75	97.54	88.59
2025-04-11	2.33	92.12	87.74
2025-04-10	1.27	92.12	89.70
2025-04-09	-0.95	87.19	88.98
2025-04-08	-2.01	80.79	84.49
2025-04-07	-3.36	84.73	91.15
2025-04-03	11.59	95.57	75.25
2025-04-02	13.43	99.01	75.46
2025-04-01	13.33	98.52	75.17
2025-03-31	13.14	94.58	71.99
2025-03-28	14.39	100.49	75.27
2025-03-27	15.16	93.10	67.68
2025-03-26	14.68	100.49	74.83
2025-03-25	14.10	98.52	73.99
2025-03-24	16.71	97.54	69.26
2025-03-21	15.74	100.99	73.65
2025-03-20	18.34	102.46	71.08
2025-03-19	20.95	102.96	67.80
2025-03-18	20.76	103.45	68.48
2025-03-17	17.96	97.54	67.46
2025-03-14	16.99	95.57	67.16
2025-03-13	14.58	76.85	54.34
2025-03-12	15.64	71.43	48.24
2025-03-11	15.93	66.50	43.62
2025-03-10	16.13	73.40	49.32
2025-03-07	18.25	65.52	39.97
2025-03-06	18.73	62.07	36.50
2025-03-05	14.78	61.08	40.35
2025-03-04	11.59	59.11	42.58
2025-03-03	11.98	65.02	47.37
2025-02-28	11.69	60.10	43.34
2025-02-27	15.45	57.64	36.54
2025-02-26	15.55	52.71	32.16
2025-02-25	12.08	54.68	38.01
2025-02-24	13.52	56.65	37.99
2025-02-21	14.20	51.72	32.86
2025-02-20	9.76	50.25	36.89
2025-02-19	11.59	50.25	34.64
2025-02-18	11.79	50.74	34.85
2025-02-17	10.05	49.26	35.63
2025-02-14	10.05	49.26	35.63
2025-02-13	6.10	49.26	40.69
2025-02-12	6.38	49.26	40.30
2025-02-11	3.78	51.23	45.72
2025-02-10	4.75	50.74	43.91
2025-02-07	2.91	46.31	42.16
2025-02-06	1.76	45.32	42.81
2025-02-05	0.31	44.33	43.89
2025-02-04	1.27	43.84	42.03
2025-02-03	-1.43	43.35	45.43
2025-01-28	-1.43	44.33	46.43
2025-01-27	-1.62	44.83	47.21
2025-01-24	-2.30	43.35	46.72
2025-01-23	-4.03	42.86	48.86
2025-01-22	-3.69	42.36	47.83
2025-01-21	-2.01	47.29	50.31
2025-01-20	-2.97	48.28	52.82
2025-01-17	-4.56	47.29	54.33
2025-01-16	-4.76	47.78	55.16
2025-01-15	-6.06	47.29	56.79
2025-01-14	-6.25	47.78	57.64
2025-01-13	-7.94	47.29	59.99
2025-01-10	-7.07	45.32	56.38
2025-01-09	-6.30	46.31	56.14
2025-01-08	-6.11	45.81	55.29
2025-01-07	-5.33	46.80	55.07
2025-01-06	-4.13	46.80	53.12
2025-01-03	-3.84	48.28	54.20
2025-01-02	-4.61	46.31	53.38
2024-12-31	-2.30	48.28	51.76
2024-12-30	-2.68	46.31	50.34
2024-12-27	-2.49	48.28	52.06
2024-12-24	-2.10	47.29	50.45
2024-12-23	-3.45	45.32	50.52
2024-12-20	-4.08	44.33	50.47
2024-12-19	-3.94	44.33	50.25
2024-12-18	-3.36	45.32	50.37
2024-12-17	-4.03	44.33	50.40
2024-12-16	-3.89	47.29	53.25
2024-12-13	-3.16	46.31	51.09
2024-12-12	-0.95	48.77	50.19
2024-12-11	-2.01	49.26	52.32
2024-12-10	-1.23	50.74	52.62
2024-12-09	-0.85	51.23	52.53
2024-12-06	-3.36	52.22	57.50
2024-12-05	-4.90	49.26	56.95
2024-12-04	-4.13	48.77	55.17
2024-12-03	-4.13	51.72	58.26
2024-12-02	-4.80	54.19	61.97
2024-11-29	-5.48	51.72	60.52
2024-11-28	-5.96	51.23	60.82
2024-11-27	-4.71	54.68	62.32
2024-11-26	-7.07	53.69	65.39
2024-11-25	-6.97	52.71	64.16
2024-11-22	-6.73	52.22	63.20
2024-11-21	-4.90	51.72	59.54
2024-11-20	-4.42	52.22	59.25
2024-11-19	-4.56	51.72	58.98
2024-11-18	-4.95	48.28	55.99
2024-11-15	-5.72	48.28	57.27
2024-11-14	-5.72	44.33	53.09
2024-11-13	-3.84	45.32	51.12
2024-11-12	-3.69	45.81	51.41
2024-11-11	-0.85	45.81	47.06
2024-11-08	0.40	49.26	48.66
2024-11-07	1.66	48.28	45.86
2024-11-06	-0.46	47.29	47.98
2024-11-05	1.85	50.25	47.51
2024-11-04	-0.27	48.28	48.68
2024-11-01	-0.56	48.77	49.61
2024-10-31	-1.33	48.28	50.28
2024-10-30	-1.33	48.77	50.78
2024-10-29	0.31	48.28	47.82
2024-10-28	-0.16	50.25	50.49
2024-10-25	-0.07	50.25	50.35
2024-10-24	-0.63	49.75	50.70
2024-10-23	0.59	50.25	49.37
2024-10-22	-0.63	49.75	50.70
2024-10-21	-0.72	46.80	47.87
2024-10-18	0.68	47.78	46.78
2024-10-17	-2.78	48.28	52.52
2024-10-16	-1.75	49.26	51.92
2024-10-15	-1.38	47.78	49.85
2024-10-14	2.09	49.75	46.69
2024-10-10	2.84	48.28	44.18
2024-10-09	-0.16	46.80	47.03
2024-10-08	1.34	54.68	52.64
2024-10-07	11.45	58.13	41.88
2024-10-04	9.86	52.22	38.55
2024-10-03	6.86	51.23	41.52
2024-10-02	8.36	52.71	40.92
2024-09-30	2.18	52.22	48.97
2024-09-27	-0.07	52.71	52.81
2024-09-26	-3.25	54.19	59.37
2024-09-25	-7.09	53.20	64.89
2024-09-24	-7.56	54.19	66.79
2024-09-23	-11.26	53.20	72.64
2024-09-20	-11.31	53.69	73.28
2024-09-19	-12.34	48.77	69.70
2024-09-17	-14.07	53.69	78.86
2024-09-16	-15.10	53.69	81.03
2024-09-13	-15.38	53.69	81.63
2024-09-12	-15.99	52.71	81.77
2024-09-11	-16.78	53.20	84.10
2024-09-10	-16.13	49.75	78.55
2024-09-09	-16.46	47.78	76.89
2024-09-05	-15.29	48.77	75.61
2024-09-04	-15.33	47.29	73.96
2024-09-03	-14.40	49.75	74.94
2024-09-02	-14.30	49.26	74.17
2024-08-30	-12.85	52.22	74.66
2024-08-29	-13.97	49.75	74.08
2024-08-28	-14.30	51.23	76.47
2024-08-27	-13.51	49.75	73.14
2024-08-26	-13.97	48.28	72.36
2024-08-23	-14.72	52.22	78.50
2024-08-22	-14.68	58.62	85.91
2024-08-21	-15.89	61.58	92.11
2024-08-20	-15.33	57.14	85.60
2024-08-19	-15.00	65.02	94.16
2024-08-16	-15.66	66.50	97.42
2024-08-15	-17.16	65.52	99.80
2024-08-14	-17.30	65.02	99.54
2024-08-13	-16.97	66.50	100.54
2024-08-12	-17.30	65.52	100.14
2024-08-09	-17.30	67.98	103.12
2024-08-08	-18.33	67.00	104.47
2024-08-07	-18.38	66.01	103.38
2024-08-06	-19.45	67.49	107.94
2024-08-05	-19.22	65.02	104.29
2024-08-02	-18.00	68.97	106.06
2024-08-01	-16.41	69.95	103.31
2024-07-31	-15.89	68.97	100.90
2024-07-30	-17.81	67.98	104.39
2024-07-29	-16.46	60.10	91.63
2024-07-26	-17.81	59.11	93.60
2024-07-25	-17.72	58.13	92.18
2024-07-24	-16.27	60.10	91.21
2024-07-23	-15.61	63.05	93.22
2024-07-22	-14.68	61.58	89.37
2024-07-19	-15.80	62.56	93.07
2024-07-18	-14.16	66.01	93.40
2024-07-17	-14.40	63.05	90.47
2024-07-16	-14.40	53.20	78.97
2024-07-15	-12.99	54.68	77.77
2024-07-12	-11.68	55.17	75.69
2024-07-11	-13.83	51.23	75.51
2024-07-10	-15.61	50.25	78.05
2024-07-09	-15.47	49.75	77.17
2024-07-08	-15.33	46.31	72.80
2024-07-05	-14.49	54.19	80.31
2024-07-04	-13.32	53.69	77.31
2024-07-03	-13.83	48.77	72.65
2024-07-02	-14.82	47.29	72.91
2024-06-28	-15.15	45.32	71.26
2024-06-27	-15.10	47.29	73.48
2024-06-26	-13.51	49.75	73.14
2024-06-25	-13.69	51.23	75.23
2024-06-24	-13.83	46.31	69.79
2024-06-21	-13.83	47.29	70.94
2024-06-20	-12.38	44.83	65.29
2024-06-19	-11.91	41.87	61.06
2024-06-18	-14.35	40.39	63.91
2024-06-17	-14.30	42.36	66.12
2024-06-14	-14.44	44.83	69.28
2024-06-13	-13.55	43.84	66.39
2024-06-12	-14.35	42.86	66.79
2024-06-11	-13.37	44.33	66.60
2024-06-07	-12.62	42.86	63.48
2024-06-06	-12.15	43.35	63.17
2024-06-05	-12.62	45.32	66.30
2024-06-04	-12.62	51.72	73.63
2024-06-03	-12.80	50.74	72.87
2024-05-31	-14.30	47.78	72.45
2024-05-30	-13.55	48.28	71.52
2024-05-29	-12.38	51.72	73.17
2024-05-28	-10.93	50.74	69.24
2024-05-27	-11.02	47.78	66.09
2024-05-24	-12.01	43.35	62.91
2024-05-23	-10.93	45.81	63.71
2024-05-22	-9.43	47.29	62.63
2024-05-21	-9.39	47.78	63.09
2024-05-20	-7.23	55.17	67.27
2024-05-17	-7.65	51.72	64.30
2024-05-16	-8.54	51.72	65.90
2024-05-14	-9.95	50.25	66.84
2024-05-13	-9.76	57.14	74.14
2024-05-10	-10.46	59.11	77.71
2024-05-09	-12.57	60.10	83.12
2024-05-08	-13.79	55.17	79.99
2024-05-07	-13.08	56.16	79.67
2024-05-06	-12.52	57.64	80.20
2024-05-03	-13.08	54.19	77.40
2024-05-02	-14.26	60.59	87.29
2024-04-30	-16.46	59.11	90.46
2024-04-29	-16.55	59.11	90.67
2024-04-26	-16.88	63.05	96.16
2024-04-25	-18.69	54.19	89.63
2024-04-24	-19.06	49.75	85.02
2024-04-23	-20.78	51.72	91.52
2024-04-22	-22.40	53.20	97.44
2024-04-19	-23.52	55.67	103.53
2024-04-18	-22.78	57.64	104.13
2024-04-17	-23.47	56.65	104.70
2024-04-16	-23.43	50.25	96.21
2024-04-15	-21.89	55.17	98.67
2024-04-12	-21.20	62.07	105.66
2024-04-11	-19.48	64.53	104.33
2024-04-10	-19.25	67.49	107.41
2024-04-09	-20.69	74.88	120.49
2024-04-08	-21.20	70.44	116.29
2024-04-05	-21.34	68.97	114.79
2024-04-03	-21.34	69.95	116.05
2024-04-02	-20.36	66.50	109.07
2024-03-28	-22.22	61.58	107.73
2024-03-27	-22.82	62.07	109.99
2024-03-26	-21.80	61.58	106.62
2024-03-25	-22.54	61.08	107.97
2024-03-22	-22.40	61.08	107.59
2024-03-21	-20.59	64.53	107.20
2024-03-20	-22.13	65.52	112.54
2024-03-19	-22.22	67.98	115.96
2024-03-18	-21.24	77.34	125.17
2024-03-15	-21.29	76.85	124.68
2024-03-14	-20.27	75.86	120.57
2024-03-13	-19.57	74.88	117.43
2024-03-12	-19.57	75.37	118.04
2024-03-11	-22.03	74.38	123.66
2024-03-08	-23.10	71.92	123.57
2024-03-07	-23.75	67.98	120.30
2024-03-06	-22.91	67.98	117.91
2024-03-05	-24.31	67.98	121.93
2024-03-04	-22.26	69.95	118.63
2024-03-01	-22.36	72.41	122.06
2024-02-29	-22.78	73.40	124.54
2024-02-28	-22.54	72.41	122.59
2024-02-27	-21.24	74.38	121.42
2024-02-26	-22.13	78.33	128.99
2024-02-23	-21.61	74.88	123.10
2024-02-22	-21.43	70.44	116.93
2024-02-21	-22.68	67.00	115.99
2024-02-20	-23.94	65.02	116.96
2024-02-19	-24.35	67.49	121.41
2024-02-16	-23.38	71.92	124.38
2024-02-15	-25.33	64.04	119.68
2024-02-14	-25.61	63.05	119.18
2024-02-09	-26.35	67.00	126.74
2024-02-08	-25.70	78.82	140.67
2024-02-07	-24.77	74.38	131.81
2024-02-06	-24.40	63.05	115.68
2024-02-05	-27.42	53.20	111.08
2024-02-02	-27.28	50.25	106.61
2024-02-01	-26.91	47.78	102.19
2024-01-31	-27.47	51.23	108.50
2024-01-30	-26.49	58.62	115.78
2024-01-29	-24.63	63.55	117.00
2024-01-26	-25.24	67.98	124.68
2024-01-25	-24.08	71.92	126.44
2024-01-24	-25.42	72.41	131.19
2024-01-23	-28.12	69.95	136.42
2024-01-22	-29.83	61.08	129.57
2024-01-19	-28.30	67.49	133.60
2024-01-18	-27.88	69.95	135.66
2024-01-17	-28.49	73.40	142.47
2024-01-16	-25.70	81.77	144.65
2024-01-15	-23.94	84.24	142.21
2024-01-12	-23.89	83.74	141.42
2024-01-11	-23.56	84.24	141.04
2024-01-10	-24.54	85.71	146.11
2024-01-09	-24.12	84.73	143.46
2024-01-08	-24.03	81.28	138.62
2024-01-05	-22.54	78.33	130.23
2024-01-04	-21.94	79.80	130.34
2024-01-03	-22.03	86.21	138.83
2024-01-02	-21.34	83.74	133.58
2023-12-29	-20.17	86.70	133.89
2023-12-28	-19.99	93.10	141.35
2023-12-27	-22.17	82.76	134.82
2023-12-22	-23.52	84.73	141.53
2023-12-21	-22.08	87.68	140.86
2023-12-20	-22.17	83.25	135.46
2023-12-19	-22.78	81.77	135.38
2023-12-18	-22.17	79.31	130.39
2023-12-15	-21.34	82.76	132.33
2023-12-14	-23.19	92.12	150.13
2023-12-13	-24.03	100.99	164.56
2023-12-12	-23.33	107.39	170.51
2023-12-11	-24.12	109.36	175.92
2023-12-08	-23.56	111.82	177.13
2023-12-07	-23.52	112.81	178.25
2023-12-06	-22.96	116.26	180.71
2023-12-05	-23.56	113.79	179.71
2023-12-04	-22.03	122.66	185.58
2023-12-01	-21.20	123.15	183.18
2023-11-30	-20.17	129.06	186.96
2023-11-29	-20.45	121.67	178.67
2023-11-28	-18.74	122.66	173.99
2023-11-27	-17.95	124.14	173.16
2023-11-24	-17.85	121.67	169.85
2023-11-23	-16.13	123.15	166.09
2023-11-22	-17.06	122.66	168.47
2023-11-21	-17.16	120.20	165.80
2023-11-20	-16.88	123.15	168.46
2023-11-17	-18.41	120.69	170.49
2023-11-16	-16.65	123.15	167.72
2023-11-15	-15.48	123.65	164.62
2023-11-14	-18.60	124.14	175.34
2023-11-13	-18.46	122.17	172.45
2023-11-10	-19.62	121.67	175.78
2023-11-09	-18.13	120.69	169.57
2023-11-08	-18.04	122.17	171.06
2023-11-07	-17.53	123.65	171.18
2023-11-06	-16.09	114.29	155.37
2023-11-03	-17.53	119.21	165.80
2023-11-02	-19.52	117.73	170.56
2023-11-01	-20.17	119.70	175.23
2023-10-31	-20.04	119.70	174.75
2023-10-30	-18.60	121.67	172.31
2023-10-27	-18.60	121.67	172.31
2023-10-26	-20.35	118.23	173.99
2023-10-25	-20.13	120.69	176.30
2023-10-24	-20.76	118.72	176.01
2023-10-20	-19.90	123.15	178.60
2023-10-19	-19.36	117.73	170.01
2023-10-18	-17.25	125.12	172.04
2023-10-17	-17.16	133.99	182.44
2023-10-16	-17.74	134.98	185.65
2023-10-13	-16.98	134.98	183.02
2023-10-12	-15.08	129.56	170.33
2023-10-11	-16.48	127.09	171.90
2023-10-10	-17.52	119.21	165.76
2023-10-09	-18.19	117.73	166.15
2023-10-06	-18.33	121.67	171.41
2023-10-05	-19.68	118.72	172.30
2023-10-04	-19.81	119.21	173.37
2023-10-03	-19.23	113.30	164.07
2023-09-29	-16.98	117.73	162.25
2023-09-28	-18.96	115.76	166.23
2023-09-27	-17.83	115.76	162.58
2023-09-26	-18.55	111.82	160.07
2023-09-25	-17.43	109.85	154.14
2023-09-22	-15.80	114.29	154.51
2023-09-21	-17.70	105.91	150.18
2023-09-20	-16.66	101.97	142.35
2023-09-19	-16.12	100.49	139.02
2023-09-18	-16.52	102.96	143.13
2023-09-15	-15.35	99.51	135.70
2023-09-14	-15.80	98.52	135.79
2023-09-13	-16.03	97.54	135.25
2023-09-12	-15.98	100.49	138.64
2023-09-11	-15.71	105.42	143.72
2023-09-07	-15.40	98.52	134.66
2023-09-06	-14.36	94.58	127.22
2023-09-05	-14.36	91.13	123.19
2023-09-04	-12.56	84.24	110.71
2023-08-31	-14.77	73.89	104.02
2023-08-30	-14.45	84.73	115.94
2023-08-29	-14.32	91.63	123.65
2023-08-28	-16.03	87.19	122.93
2023-08-25	-16.66	78.82	114.56
2023-08-24	-15.53	78.33	111.12
2023-08-23	-17.11	80.79	118.11
2023-08-22	-17.52	77.34	115.00
2023-08-21	-18.28	80.30	120.63
2023-08-18	-16.80	82.76	119.65
2023-08-17	-14.99	82.76	115.00
2023-08-16	-15.13	75.86	107.21
2023-08-15	-13.96	75.86	104.39
2023-08-14	-13.10	78.33	105.21
2023-08-11	-11.66	83.25	107.44
2023-08-10	-10.94	84.73	107.43
2023-08-09	-11.03	85.22	108.19
2023-08-08	-11.35	86.70	110.60
2023-08-07	-9.77	96.06	117.29
2023-08-04	-9.77	90.64	111.29
2023-08-03	-10.40	81.77	102.88
2023-08-02	-10.00	78.33	98.13
2023-08-01	-7.52	80.79	95.49
2023-07-31	-7.52	82.27	97.09
2023-07-28	-8.06	88.18	104.67
2023-07-27	-9.41	86.21	105.55
2023-07-26	-10.58	82.27	103.84
2023-07-25	-10.31	79.31	99.93
2023-07-24	-13.73	77.83	106.14
2023-07-21	-11.80	83.25	107.76
2023-07-20	-12.65	89.66	117.13
2023-07-19	-12.47	81.77	107.68
2023-07-18	-12.16	71.92	95.72
2023-07-14	-10.40	69.95	89.68
2023-07-13	-10.63	70.44	90.71
2023-07-12	-12.83	73.40	98.93
2023-07-11	-13.82	76.35	104.64
2023-07-10	-14.54	67.98	96.57
2023-07-07	-15.08	64.53	93.76
2023-07-06	-14.36	65.52	93.28
2023-07-05	-12.34	73.89	98.37
2023-07-04	-11.03	72.41	93.79
2023-07-03	-11.57	74.38	97.21
2023-06-30	-13.33	70.44	96.65
2023-06-29	-13.24	60.59	85.09
2023-06-28	-12.07	60.59	82.63
2023-06-27	-12.29	63.55	86.47
2023-06-26	-13.78	58.62	83.97
2023-06-23	-13.46	53.69	77.61
2023-06-21	-11.98	59.61	81.32
2023-06-20	-10.31	73.40	93.33
2023-06-19	-9.05	76.35	93.90
2023-06-16	-8.42	64.53	79.66
2023-06-15	-9.32	58.13	74.38
2023-06-14	-11.30	59.11	79.39
2023-06-13	-10.72	61.08	80.42
2023-06-12	-11.30	60.59	81.05
2023-06-09	-11.48	64.04	85.32
2023-06-08	-11.98	56.16	77.41
2023-06-07	-12.25	51.23	72.34
2023-06-06	-13.06	59.61	83.58
2023-06-05	-12.88	65.52	89.98
2023-06-02	-13.60	47.29	70.47
2023-06-01	-17.02	46.31	76.31
2023-05-31	-16.80	47.78	77.61
2023-05-30	-15.26	54.19	81.96
2023-05-29	-15.44	50.25	77.69
2023-05-25	-14.59	50.74	76.49
2023-05-24	-13.06	53.20	76.21
2023-05-23	-11.75	59.11	80.30
2023-05-22	-10.67	61.58	80.88
2023-05-19	-11.75	60.10	81.42
2023-05-18	-10.49	66.01	85.47
2023-05-17	-11.35	60.59	81.15
2023-05-16	-9.41	65.52	82.71
2023-05-15	-9.41	67.00	84.34
2023-05-12	-11.08	63.55	83.92
2023-05-11	-10.58	70.44	90.61
2023-05-10	-10.54	74.88	95.47
2023-05-09	-10.13	74.38	94.04
2023-05-08	-8.15	77.83	93.61
2023-05-05	-9.23	77.34	95.37
2023-05-04	-9.68	79.80	99.08
2023-05-03	-10.94	78.33	100.23
2023-05-02	-10.00	79.31	99.23
2023-04-28	-9.95	77.34	96.94
2023-04-27	-10.22	79.31	99.73
2023-04-26	-10.71	82.76	104.69
2023-04-25	-11.21	79.80	102.50
2023-04-24	-9.68	82.76	102.35
2023-04-21	-9.33	85.71	104.81
2023-04-20	-7.71	86.21	101.77
2023-04-19	-7.89	94.09	110.72
2023-04-18	-6.64	95.07	108.94
2023-04-17	-5.83	91.63	103.49
2023-04-14	-7.26	90.64	105.57
2023-04-13	-7.89	89.16	105.37
2023-04-12	-8.07	91.13	107.91
2023-04-11	-7.18	91.63	106.44
2023-04-06	-7.98	91.63	108.25
2023-04-04	-8.25	84.73	101.34
2023-04-03	-7.71	93.60	109.78
2023-03-31	-7.80	92.61	108.91
2023-03-30	-8.07	95.57	112.74
2023-03-29	-8.70	98.03	116.90
2023-03-28	-10.40	98.03	121.02
2023-03-27	-11.43	96.06	121.36
2023-03-24	-9.95	89.66	110.62
2023-03-23	-9.24	88.18	107.33
2023-03-22	-11.30	91.63	116.03
2023-03-21	-12.82	91.63	119.80
2023-03-20	-13.94	91.13	122.09
2023-03-17	-11.57	93.60	118.91
2023-03-16	-12.95	95.07	124.11
2023-03-15	-11.39	97.54	122.92
2023-03-14	-12.82	97.04	126.02
2023-03-13	-10.76	98.03	121.90
2023-03-10	-12.69	96.06	124.54
2023-03-09	-9.68	97.04	118.17
2023-03-08	-9.33	99.01	119.48
2023-03-07	-7.18	97.04	112.28
2023-03-06	-6.82	94.58	108.82
2023-03-03	-6.91	100.00	114.84
2023-03-02	-7.71	99.01	115.65
2023-03-01	-7.00	98.52	113.46
2023-02-28	-10.45	97.04	120.03
2023-02-27	-10.04	101.48	123.97
2023-02-24	-9.33	102.46	123.29
2023-02-23	-8.25	99.01	116.91
2023-02-22	-7.98	102.46	120.02
2023-02-21	-7.35	98.52	114.28
2023-02-20	-5.92	100.00	112.59
2023-02-17	-6.46	102.46	116.44
2023-02-16	-5.29	100.99	112.22
2023-02-15	-6.19	97.04	110.05
2023-02-14	-4.85	100.99	111.22
2023-02-13	-4.40	98.52	107.65
2023-02-10	-4.58	98.52	108.04
2023-02-09	-2.52	101.97	107.18
2023-02-08	-4.04	106.40	115.09
2023-02-07	-4.04	108.87	117.66
2023-02-06	-4.31	105.42	114.67
2023-02-03	-2.43	111.82	117.09
2023-02-02	-1.08	118.72	121.11
2023-02-01	-0.63	109.36	110.70
2023-01-31	-1.44	98.03	100.92
2023-01-30	-0.46	99.51	100.42
2023-01-27	2.05	105.42	101.29
2023-01-26	1.78	111.82	108.11
2023-01-20	-0.63	101.97	103.26
2023-01-19	-2.43	100.00	104.97
2023-01-18	-2.25	99.51	104.09
2023-01-17	-2.78	92.12	97.62
2023-01-16	-2.16	100.00	104.41
2023-01-13	-2.07	102.46	106.74
2023-01-12	-3.05	99.51	105.79
2023-01-11	-3.32	99.51	106.36
2023-01-10	-3.86	102.96	111.10
2023-01-09	-3.68	102.46	110.20
2023-01-06	-5.38	104.43	116.06
2023-01-05	-5.11	105.42	116.49
2023-01-04	-6.28	99.01	112.35
2023-01-03	-9.24	100.49	120.89
2022-12-30	-10.76	102.46	126.87
2022-12-29	-11.07	101.97	127.12
2022-12-28	-10.22	103.94	127.16
2022-12-23	-11.74	93.60	119.36
2022-12-22	-11.34	106.90	133.36
2022-12-21	-13.58	104.43	136.56
2022-12-20	-13.94	94.09	125.53
2022-12-19	-12.60	95.57	123.75
2022-12-16	-12.10	94.09	120.81
2022-12-15	-12.60	97.54	126.00
2022-12-14	-11.30	102.46	128.25
2022-12-13	-11.61	108.37	135.75
2022-12-12	-12.28	104.43	133.06
2022-12-09	-10.40	111.33	135.86
2022-12-08	-12.37	105.42	134.42
2022-12-07	-14.97	105.91	142.16
2022-12-06	-12.28	115.27	145.41
2022-12-05	-12.33	120.69	151.72
2022-12-02	-15.91	121.18	163.03
2022-12-01	-15.24	113.30	151.65
2022-11-30	-16.22	103.94	143.44
2022-11-29	-17.93	94.58	137.08
2022-11-28	-21.96	82.27	133.55
2022-11-25	-20.79	77.83	124.52
2022-11-24	-20.35	79.31	125.11
2022-11-23	-21.06	77.34	124.66
2022-11-22	-21.51	80.79	130.34
2022-11-21	-20.39	79.80	125.86
2022-11-18	-19.00	77.34	118.94
2022-11-17	-18.69	76.85	117.49
2022-11-16	-17.75	84.73	124.59
2022-11-15	-17.34	90.64	130.64
2022-11-14	-20.70	89.66	139.18
2022-11-11	-21.96	89.16	142.39
2022-11-10	-27.42	85.22	155.21
2022-11-09	-26.26	88.18	155.19
2022-11-08	-25.32	83.25	145.38
2022-11-07	-25.27	87.68	151.16
2022-11-04	-27.29	98.52	173.03
2022-11-03	-30.92	98.52	187.38
2022-11-02	-28.72	96.06	175.07
2022-11-01	-30.34	97.54	183.56
2022-10-31	-33.61	100.49	201.98
2022-10-28	-33.07	97.54	195.14
2022-10-27	-30.52	111.33	204.14
2022-10-26	-30.95	111.33	206.05
2022-10-25	-31.60	112.81	211.11
2022-10-24	-31.60	119.70	221.19
2022-10-21	-27.06	124.63	207.95
2022-10-20	-26.84	111.82	189.54
2022-10-19	-25.76	105.91	177.36
2022-10-18	-24.07	115.27	183.52
2022-10-17	-25.46	104.93	174.91
2022-10-14	-25.50	101.97	171.10
2022-10-13	-26.24	97.04	167.13
2022-10-12	-24.98	101.97	169.23
2022-10-11	-24.38	102.96	168.37
2022-10-10	-22.82	101.97	161.69
2022-10-07	-20.53	106.90	160.34
2022-10-06	-19.32	108.37	158.26
2022-10-05	-19.01	112.81	162.77
2022-10-03	-23.42	108.37	172.12
2022-09-30	-22.65	110.84	172.56
2022-09-29	-23.04	115.76	180.34
2022-09-28	-22.60	114.78	177.50
2022-09-27	-19.92	129.06	186.05
2022-09-26	-20.01	132.02	190.06
2022-09-23	-19.66	137.44	195.55
2022-09-22	-18.67	139.41	194.36
2022-09-21	-17.37	136.45	186.16
2022-09-20	-15.94	138.92	184.24
2022-09-19	-17.03	133.99	182.00
2022-09-16	-16.12	148.28	195.98
2022-09-15	-15.43	147.29	192.39
2022-09-14	-15.68	152.22	199.14
2022-09-13	-13.65	151.72	191.53
2022-09-09	-13.52	147.78	186.53
2022-09-08	-15.77	146.80	193.01
2022-09-07	-14.95	146.31	189.60
2022-09-06	-14.34	149.26	191.00
2022-09-05	-14.39	152.71	195.18
2022-09-02	-13.35	148.77	187.10
2022-09-01	-12.66	144.34	179.75
2022-08-31	-11.36	141.38	172.32
2022-08-30	-11.36	138.92	169.54
2022-08-29	-11.27	138.92	169.28
2022-08-26	-10.50	129.06	155.93
2022-08-25	-11.36	123.15	151.75
2022-08-24	-14.39	123.65	161.23
2022-08-23	-13.35	122.17	156.40
2022-08-22	-12.31	123.65	155.05
2022-08-19	-12.14	123.15	153.99
2022-08-18	-12.31	121.67	152.80
2022-08-17	-11.71	126.11	156.09
2022-08-16	-12.05	126.60	157.66
2022-08-15	-11.02	125.12	152.99
2022-08-12	-10.41	127.59	154.03
2022-08-11	-11.02	128.57	156.87
2022-08-10	-12.92	127.09	160.78
2022-08-09	-11.36	126.11	155.09
2022-08-08	-11.10	128.08	156.56
2022-08-05	-10.50	122.66	148.77
2022-08-04	-10.58	121.67	147.91
2022-08-03	-12.31	123.65	155.05
2022-08-02	-12.66	124.14	156.62
2022-08-01	-10.58	122.66	149.01
2022-07-29	-10.58	122.66	149.01
2022-07-28	-8.68	124.14	145.44
2022-07-27	-8.33	122.66	142.90
2022-07-26	-7.21	119.21	136.25
2022-07-25	-8.68	121.67	142.75
2022-07-22	-8.77	124.14	145.68
2022-07-21	-8.85	125.12	146.99
2022-07-20	-7.30	123.65	141.25
2022-07-19	-8.25	121.67	141.60
2022-07-18	-7.64	123.65	142.15
2022-07-15	-9.89	119.21	143.27
2022-07-14	-8.16	128.08	148.35
2022-07-13	-7.73	124.14	142.91
2022-07-12	-7.64	129.56	148.55
2022-07-11	-6.43	134.98	151.13
2022-07-08	-3.92	133.99	143.55
2022-07-07	-4.10	139.90	150.15
2022-07-06	-4.79	136.95	148.86
2022-07-05	-3.49	140.39	149.09
2022-07-04	-3.66	137.44	146.47
2022-06-30	-3.66	147.78	157.21
2022-06-29	-3.23	142.86	150.97
2022-06-28	-1.76	143.84	148.22
2022-06-27	-2.37	151.23	157.32
2022-06-24	-4.70	147.78	160.01
2022-06-23	-6.52	147.29	164.53
2022-06-22	-7.73	145.81	166.40
2022-06-21	-5.39	146.31	160.35
2022-06-20	-6.95	145.81	164.18
2022-06-17	-7.21	146.31	165.44
2022-06-16	-8.51	147.29	170.28
2022-06-15	-6.43	145.32	162.18
2022-06-14	-7.64	143.35	163.49
2022-06-13	-7.73	144.83	165.34
2022-06-10	-4.36	146.80	158.04
2022-06-09	-4.18	147.29	158.09
2022-06-08	-3.75	153.20	163.07
2022-06-07	-5.74	153.69	169.14
2022-06-06	-5.31	149.75	163.75
2022-06-02	-7.73	128.08	147.18
2022-06-01	-6.95	126.11	143.00
2022-05-31	-6.52	120.69	136.08
2022-05-30	-7.82	124.63	143.68
2022-05-27	-9.55	130.05	154.32
2022-05-26	-12.23	134.98	167.70
2022-05-25	-11.88	132.51	163.86
2022-05-24	-12.14	130.54	162.40
2022-05-23	-10.84	138.92	167.97
2022-05-20	-9.80	129.06	153.96
2022-05-19	-12.31	118.23	148.87
2022-05-18	-10.32	109.85	134.01
2022-05-17	-10.41	108.37	132.59
2022-05-16	-13.26	106.90	138.53
2022-05-13	-13.52	110.84	143.81
2022-05-12	-15.81	104.43	142.84
2022-05-11	-13.70	105.42	138.02
2022-05-10	-14.73	105.91	141.49
2022-05-06	-12.92	119.70	152.30
2022-05-05	-9.72	99.51	120.98
2022-05-04	-9.29	96.55	116.67
2022-05-03	-8.25	84.24	100.80
2022-04-29	-8.25	38.42	50.87
2022-04-28	-11.88	42.86	62.12
2022-04-27	-13.26	-48.28	-40.37
2022-04-26	-13.26	135.47	171.48
2022-04-25	-13.18	124.63	158.72
2022-04-22	-10.25	134.98	161.81
2022-04-21	-10.08	140.89	167.88
2022-04-20	-9.04	148.77	173.50
2022-04-19	-8.61	153.69	177.60
2022-04-14	-6.46	160.59	178.59
2022-04-13	-7.06	158.62	178.27
2022-04-12	-7.32	147.78	167.35
2022-04-11	-7.75	146.80	167.53
2022-04-08	-4.82	153.20	166.03
2022-04-07	-5.17	153.69	167.52
2022-04-06	-4.13	153.20	164.12
2022-04-04	-2.24	149.26	154.97
2022-04-01	-4.13	123.65	133.29
2022-03-31	-4.05	121.67	131.03
2022-03-30	-3.53	122.66	130.81
2022-03-29	-4.74	124.14	135.28
2022-03-28	-5.77	125.12	138.91
2022-03-25	-7.06	121.18	137.99
2022-03-24	-4.65	121.67	132.49
2022-03-23	-3.88	121.67	130.61
2022-03-22	-4.91	121.18	132.60
2022-03-21	-7.84	117.73	136.25
2022-03-18	-6.72	119.70	135.53
2022-03-17	-6.63	132.51	149.03
2022-03-16	-12.83	126.60	159.96
2022-03-15	-19.68	111.82	163.73
2022-03-14	-14.73	120.69	158.81
2022-03-11	-10.42	133.00	160.11
2022-03-10	-9.13	133.00	156.41
2022-03-09	-10.51	133.50	160.91
2022-03-08	-10.08	140.39	167.33
2022-03-07	-8.61	160.59	185.15
2022-03-04	-4.99	171.43	185.70
2022-03-03	-2.50	166.50	173.33
2022-03-02	-3.10	159.11	167.40
2022-03-01	-1.46	172.91	176.96
2022-02-28	-1.46	177.34	181.46
2022-02-25	-1.29	184.73	188.45
2022-02-24	-0.69	183.74	185.71
2022-02-23	2.50	197.04	189.80
2022-02-22	1.72	190.64	185.72
2022-02-21	4.82	186.70	173.50
2022-02-18	5.43	180.79	166.33
2022-02-17	7.32	176.85	157.96
2022-02-16	6.89	172.41	154.85
2022-02-15	5.34	144.34	131.95
2022-02-14	6.29	148.77	134.05
2022-02-11	7.75	150.74	132.70
2022-02-10	7.84	149.26	131.14
2022-02-09	7.49	143.35	126.38
2022-02-08	5.43	133.99	121.94
2022-02-07	6.29	138.42	124.32
2022-02-04	6.37	143.35	128.77
2022-01-31	3.27	125.62	118.46
2022-01-28	1.98	123.65	119.30
2022-01-27	3.02	125.62	119.01
2022-01-26	5.08	125.62	114.70
2022-01-25	5.08	125.12	114.23
2022-01-24	6.81	125.12	110.78
2022-01-21	7.93	129.06	112.24
2022-01-20	8.01	126.60	109.79
2022-01-19	4.31	126.60	117.24
2022-01-18	4.48	126.60	116.88
2022-01-17	4.82	126.60	116.17
2022-01-14	5.43	126.60	114.94
2022-01-13	5.77	126.60	114.24
2022-01-12	5.51	128.57	116.63
2022-01-11	2.76	128.08	121.96
2022-01-10	2.67	132.02	125.98
2022-01-07	1.81	133.99	129.83
2022-01-06	0.00	131.53	131.52
2022-01-05	-0.77	125.62	127.38
2022-01-04	0.95	125.62	123.50
2022-01-03	0.78	130.54	128.77
2021-12-31	1.29	133.50	130.52
2021-12-30	0.26	128.57	127.98
2021-12-29	-0.09	134.48	134.68
2021-12-28	0.86	143.84	141.76
2021-12-24	0.69	142.86	141.19
2021-12-23	0.52	134.98	133.77
2021-12-22	-0.09	133.99	134.19
2021-12-21	-0.52	130.54	131.74
2021-12-20	-1.38	123.15	126.27
2021-12-17	0.52	132.51	131.31
2021-12-16	1.90	136.45	132.05
2021-12-15	1.55	134.98	131.39
2021-12-14	2.33	138.92	133.48
2021-12-13	3.96	134.98	126.02
2021-12-10	3.88	139.41	130.47
2021-12-09	5.00	140.39	128.95
2021-12-08	4.05	140.39	131.04
2021-12-07	3.96	133.00	124.12
2021-12-06	1.21	131.53	128.77
2021-12-03	3.02	136.45	129.53
2021-12-02	3.19	141.38	133.92
2021-12-01	2.67	140.39	134.14
2021-11-30	1.72	145.32	141.16
2021-11-29	3.96	163.55	153.50
2021-11-26	4.48	168.47	156.96
2021-11-25	7.32	183.25	163.93
2021-11-24	7.06	178.82	160.42
2021-11-23	6.89	175.37	157.62
2021-11-22	8.10	167.00	146.99
2021-11-19	8.44	163.55	143.03
2021-11-18	9.39	147.29	126.06
2021-11-17	11.03	148.28	123.62
2021-11-16	11.11	135.47	111.92
2021-11-15	10.08	127.09	106.30
2021-11-12	9.82	127.09	106.79
2021-11-11	9.56	138.42	117.62
2021-11-10	8.36	138.42	120.04
2021-11-09	7.49	153.69	136.01
2021-11-08	7.49	151.23	133.72
2021-11-05	8.01	151.72	133.05
2021-11-04	9.30	152.71	131.20
2021-11-03	8.36	153.69	134.13
2021-11-02	8.96	151.23	130.57
2021-11-01	8.96	155.17	134.19
2021-10-29	9.91	149.75	127.24
2021-10-28	10.42	155.17	131.09
2021-10-27	10.84	156.16	131.10
2021-10-26	12.53	156.65	128.07
2021-10-25	12.95	152.22	123.29
2021-10-22	12.87	160.10	130.44
2021-10-21	12.28	157.64	129.46
2021-10-20	13.12	159.61	129.49
2021-10-19	11.52	159.61	132.79
2021-10-18	10.09	150.74	127.77
2021-10-15	9.58	146.31	124.77
2021-10-12	7.98	141.38	123.55
2021-10-11	9.41	136.45	116.12
2021-10-08	7.47	144.83	127.81
2021-10-07	6.96	141.38	125.66
2021-10-06	3.84	143.84	134.82
2021-10-05	4.43	141.87	131.60
2021-10-04	4.27	139.90	130.09
2021-09-30	6.37	135.47	121.36
2021-09-29	6.80	126.60	112.18
2021-09-28	5.95	126.11	113.41
2021-09-27	4.69	128.08	117.87
2021-09-24	4.86	137.93	126.91
2021-09-23	6.21	135.96	122.17
2021-09-21	4.86	140.89	129.73
2021-09-20	4.43	139.41	129.24
2021-09-17	7.89	136.45	119.16
2021-09-16	6.96	129.56	114.61
2021-09-15	8.74	131.03	112.47
2021-09-14	10.34	132.51	110.73
2021-09-13	11.60	140.39	115.40
2021-09-10	13.21	149.75	120.62
2021-09-09	11.10	143.84	119.48
2021-09-08	13.46	143.84	114.91
2021-09-07	13.80	145.32	115.58
2021-09-06	12.87	147.78	119.53
2021-09-03	11.94	147.78	121.35
2021-09-02	12.62	144.83	117.40
2021-09-01	12.19	145.81	119.10
2021-08-31	11.44	151.72	125.89
2021-08-30	10.09	147.78	125.08
2021-08-27	9.50	140.89	120.00
2021-08-26	9.58	143.84	122.53
2021-08-25	10.76	146.31	122.38
2021-08-24	10.68	146.31	122.55
2021-08-23	8.31	149.75	130.58
2021-08-20	7.05	149.26	132.85
2021-08-19	8.99	155.67	134.58
2021-08-18	11.27	155.17	129.33
2021-08-17	10.76	146.31	122.38
2021-08-16	12.70	153.69	125.10
2021-08-13	13.46	167.49	135.76
2021-08-12	13.80	177.34	143.71
2021-08-11	14.47	166.01	132.38
2021-08-10	14.22	170.44	136.78
2021-08-09	12.87	169.95	139.17
2021-08-06	12.62	186.70	154.58
2021-08-05	12.70	181.77	150.02
2021-08-04	13.63	165.52	133.67
2021-08-03	12.53	153.69	125.44
2021-08-02	12.70	160.59	131.22
2021-07-30	11.86	146.31	120.20
2021-07-29	13.21	166.01	134.98
2021-07-28	9.83	146.31	124.26
2021-07-27	8.23	151.72	132.58
2021-07-26	12.62	151.72	123.52
2021-07-23	17.51	153.69	115.89
2021-07-22	19.11	175.37	131.19
2021-07-21	17.09	192.12	149.49
2021-07-20	17.09	206.40	161.69
2021-07-19	18.10	206.90	159.86
2021-07-16	20.63	200.99	149.51
2021-07-15	20.21	195.57	145.88
2021-07-14	19.36	179.80	134.41
2021-07-13	20.12	165.02	120.63
2021-07-12	18.52	163.05	121.95
2021-07-09	17.85	172.41	131.16
2021-07-08	17.00	153.69	116.83
2021-07-07	20.38	175.86	129.16
2021-07-06	20.46	178.33	131.05
2021-07-05	20.80	163.55	118.17
2021-07-02	21.22	142.86	100.34
2021-06-30	23.33	142.36	96.52
2021-06-29	24.09	141.38	94.52
2021-06-28	25.02	140.89	92.68
2021-06-25	24.93	138.42	90.84
2021-06-24	23.50	144.34	97.84
2021-06-23	23.25	142.86	97.05
2021-06-22	20.88	142.36	100.49
2021-06-21	21.73	138.92	96.27
2021-06-18	22.99	138.92	94.25
2021-06-17	21.81	133.50	91.69
2021-06-16	21.47	124.14	84.52
2021-06-15	22.32	123.15	82.44
2021-06-11	23.16	128.08	85.19
2021-06-10	22.65	127.59	85.55
2021-06-09	22.74	134.48	91.04
2021-06-08	22.82	132.51	89.31
2021-06-07	22.91	128.57	85.97
2021-06-04	23.33	135.96	91.33
2021-06-03	23.41	136.45	91.59
2021-06-02	24.76	148.77	99.39
2021-06-01	25.61	146.31	96.09
2021-05-31	24.00	140.39	93.86
2021-05-28	24.09	124.63	81.02
2021-05-27	23.92	135.96	90.41
2021-05-26	23.92	131.53	86.84
2021-05-25	23.08	123.15	81.31
2021-05-24	20.88	125.12	86.23
2021-05-21	20.80	132.02	92.07
2021-05-20	20.71	116.26	79.15
2021-05-18	21.39	102.46	66.79
2021-05-17	19.70	102.96	69.55
2021-05-14	18.94	103.94	71.46
2021-05-13	18.02	98.03	67.80
2021-05-12	19.79	100.49	67.37
2021-05-11	18.61	101.97	70.29
2021-05-10	21.22	104.43	68.65
2021-05-07	21.56	104.43	68.18
2021-05-06	21.39	105.91	69.63
2021-05-05	20.80	105.91	70.46
2021-05-04	21.39	104.93	68.82
2021-05-03	20.12	108.37	73.47
2021-04-30	21.47	108.37	71.54
2021-04-29	24.26	105.91	65.71
2021-04-28	22.65	104.93	67.08
2021-04-27	21.90	107.88	70.53
2021-04-26	22.15	101.97	65.34
2021-04-23	22.74	98.03	61.34
2021-04-22	21.23	78.33	47.09
2021-04-21	20.82	70.94	41.49
2021-04-20	22.74	74.38	42.08
2021-04-19	22.82	77.83	44.79
2021-04-16	22.24	60.59	31.38
2021-04-15	21.32	62.56	34.00
2021-04-14	22.07	50.25	23.08
2021-04-13	20.90	49.26	23.46
2021-04-12	19.73	43.84	20.14
2021-04-09	21.23	43.35	18.24
2021-04-08	22.40	42.36	16.31
2021-04-07	20.82	42.36	17.84
2021-04-01	21.90	45.32	19.21
2021-03-31	19.81	49.26	24.58
2021-03-30	20.48	42.86	18.57
2021-03-29	19.64	42.36	18.99
2021-03-26	19.39	38.92	16.35
2021-03-25	17.72	35.47	15.07
2021-03-24	17.55	41.87	20.69
2021-03-23	20.40	45.32	20.70
2021-03-22	21.65	47.29	21.08
2021-03-19	21.99	45.81	19.53
2021-03-18	23.99	52.71	23.16
2021-03-17	22.49	49.75	22.26
2021-03-16	22.32	49.26	22.02
2021-03-15	21.74	48.28	21.80
2021-03-12	21.23	47.78	21.90
2021-03-11	23.66	39.41	12.74
2021-03-10	21.82	32.02	8.37
2021-03-09	21.07	34.48	11.08
2021-03-08	20.15	31.03	9.06
2021-03-05	22.24	34.48	10.02
2021-03-04	22.99	40.39	14.15
2021-03-03	25.41	39.41	11.16
2021-03-02	22.24	26.60	3.57
2021-03-01	23.66	32.02	6.76
2021-02-26	22.15	20.69	-1.20
2021-02-25	26.75	22.17	-3.62
2021-02-24	24.91	25.62	0.56
2021-02-23	28.76	32.51	2.92
2021-02-22	27.59	23.15	-3.48
2021-02-19	28.76	14.78	-10.86
2021-02-18	28.67	17.73	-8.50
2021-02-17	30.60	15.76	-11.36
2021-02-16	29.18	15.27	-10.76
2021-02-11	26.75	15.27	-9.06
2021-02-10	26.50	22.17	-3.43
2021-02-09	23.66	12.32	-9.17
2021-02-08	23.32	11.33	-9.73
2021-02-05	23.24	8.87	-11.66
2021-02-04	22.24	12.32	-8.12
2021-02-03	23.16	9.85	-10.80
2021-02-02	22.99	4.43	-15.09
2021-02-01	21.48	1.97	-16.06
2021-01-29	18.98	0.99	-15.12
2021-01-28	19.98	-0.49	-17.06
2021-01-27	23.16	0.99	-18.00
2021-01-26	23.57	7.39	-13.10
2021-01-25	26.58	15.27	-8.94
2021-01-22	23.83	14.78	-7.31
2021-01-21	25.66	6.40	-15.33
2021-01-20	25.75	2.96	-18.13
2021-01-19	24.58	1.48	-18.54
2021-01-18	21.23	1.48	-16.30
2021-01-15	20.31	0.00	-16.88
2021-01-14	19.73	-0.99	-17.30
2021-01-13	18.73	0.00	-15.77
2021-01-12	18.73	-0.99	-16.60
2021-01-11	17.55	1.97	-13.26
2021-01-08	17.14	5.42	-10.00
2021-01-07	15.80	5.91	-8.54
2021-01-06	16.38	5.42	-9.42
2021-01-05	15.97	4.93	-9.52
2021-01-04	15.55	7.88	-6.63
2020-12-31	14.54	6.90	-6.68
2020-12-30	14.29	6.40	-6.90
2020-12-29	11.79	0.99	-9.66
2020-12-28	10.70	5.91	-4.32
2020-12-24	11.20	4.43	-6.09
2020-12-23	10.87	12.32	1.31
2020-12-22	9.95	11.33	1.26
2020-12-21	10.62	12.32	1.54
2020-12-18	11.20	18.23	6.32
2020-12-17	12.29	11.82	-0.41
2020-12-16	11.53	6.40	-4.60
2020-12-15	10.36	4.93	-4.93
2020-12-14	11.12	8.37	-2.47
2020-12-11	11.62	6.40	-4.67
2020-12-10	11.20	3.45	-6.97
2020-12-09	11.53	5.42	-5.48
2020-12-08	10.62	7.88	-2.47
2020-12-07	11.28	8.37	-2.61
2020-12-04	12.79	8.37	-3.91
2020-12-03	12.45	4.93	-6.69
2020-12-02	11.53	4.43	-6.37
2020-12-01	11.70	3.94	-6.95
2020-11-30	11.03	2.96	-7.27
2020-11-27	13.21	2.96	-9.06
2020-11-26	12.62	1.97	-9.46
2020-11-25	11.95	2.46	-8.48
2020-11-24	11.79	2.46	-8.34
2020-11-23	11.37	5.91	-4.90
2020-11-20	11.12	2.96	-7.34
2020-11-19	10.87	3.94	-6.25
2020-11-18	11.53	5.42	-5.48
2020-11-17	11.12	1.97	-8.23
2020-11-16	10.95	1.97	-8.09
2020-11-13	9.95	3.45	-5.91
2020-11-12	10.11	4.93	-4.71
2020-11-11	10.36	4.43	-5.37
2020-11-10	10.36	6.90	-3.14
2020-11-09	9.36	6.40	-2.70
2020-11-06	8.19	7.39	-0.74
2020-11-05	7.44	2.96	-4.17
2020-11-04	4.51	8.37	3.70
2020-11-03	5.01	6.90	1.79
2020-11-02	2.84	5.91	2.99
2020-10-30	1.33	5.42	4.03
2020-10-29	3.34	5.91	2.49
2020-10-28	3.67	6.90	3.12
2020-10-27	3.91	4.43	0.50
2020-10-23	4.64	1.97	-2.55
2020-10-22	4.07	4.43	0.35
2020-10-21	3.99	3.94	-0.05
2020-10-20	3.18	5.91	2.65
2020-10-19	3.10	3.94	0.82
2020-10-16	2.61	4.43	1.78
2020-10-15	1.39	4.43	3.01
2020-10-14	3.50	5.91	2.33
2020-10-12	3.75	6.40	2.56
2020-10-09	1.71	8.37	6.55
2020-10-08	1.55	7.39	5.75
2020-10-07	2.04	6.90	4.76
2020-10-06	0.90	5.91	4.97
2020-10-05	-0.16	7.39	7.56
2020-09-30	-1.14	6.90	8.13
2020-09-29	-1.95	4.43	6.51
2020-09-28	-1.14	1.48	2.65
2020-09-25	-2.03	4.43	6.60
2020-09-24	-1.79	3.45	5.33
2020-09-23	-0.16	5.91	6.08
2020-09-22	-0.24	3.94	4.19
2020-09-21	0.65	4.43	3.76
2020-09-18	2.77	7.39	4.49
2020-09-17	2.28	7.39	4.99
2020-09-16	3.75	6.90	3.03
2020-09-15	3.91	5.91	1.92
2020-09-14	3.42	6.40	2.88
2020-09-11	2.85	7.39	4.41
2020-09-10	2.36	7.39	4.91
2020-09-09	2.77	11.33	8.33
2020-09-08	3.34	11.82	8.21
2020-09-07	3.59	9.85	6.05
2020-09-04	3.91	12.81	8.56
2020-09-03	4.73	12.81	7.72
2020-09-02	5.13	12.81	7.30
2020-09-01	5.38	12.81	7.05
2020-08-31	5.21	8.37	3.00
2020-08-28	6.35	9.85	3.29
2020-08-27	5.70	11.33	5.32
2020-08-26	6.35	12.81	6.07
2020-08-25	6.52	10.84	4.06
2020-08-24	6.60	8.37	1.67
2020-08-21	4.97	7.88	2.77
2020-08-20	3.59	12.81	8.90
2020-08-19	5.38	10.84	5.18
2020-08-18	5.95	10.84	4.62
2020-08-17	5.87	10.84	4.70
2020-08-14	5.13	10.34	4.96
2020-08-13	5.46	10.84	5.10
2020-08-12	5.38	9.85	4.25
2020-08-11	4.07	7.88	3.66
2020-08-10	2.20	9.36	7.00
2020-08-07	2.53	8.37	5.70
2020-08-06	4.24	8.37	3.97
2020-08-05	5.05	6.90	1.76
2020-08-04	4.32	6.40	2.00
2020-08-03	2.28	3.45	1.14
2020-07-31	2.85	8.87	5.85
2020-07-30	3.18	6.90	3.60
2020-07-29	3.91	3.94	0.03
2020-07-28	3.67	8.37	4.54
2020-07-27	3.26	13.30	9.72
2020-07-24	3.26	11.33	7.82
2020-07-23	5.46	15.76	9.77
2020-07-22	4.56	11.82	6.94
2020-07-21	7.01	12.81	5.42
2020-07-20	4.73	10.84	5.84
2020-07-17	5.05	20.69	14.89
2020-07-16	4.48	22.17	16.93
2020-07-15	6.60	22.66	15.07
2020-07-14	6.52	27.09	19.32
2020-07-13	7.82	27.59	18.33
2020-07-10	7.25	28.08	19.42
2020-07-09	9.45	28.57	17.47
2020-07-08	8.88	28.08	17.63
2020-07-07	8.47	28.08	18.08
2020-07-06	9.69	25.62	14.52
2020-07-03	5.54	26.60	19.96
2020-07-02	4.64	39.41	33.22
2020-06-30	1.39	48.28	46.25
2020-06-29	0.82	55.17	53.92
2020-06-26	1.79	60.59	57.76
2020-06-24	2.77	45.32	41.40
2020-06-23	3.26	34.98	30.71
2020-06-22	1.79	32.02	29.69
2020-06-19	2.04	33.50	30.83
2020-06-18	1.31	34.48	32.75
2020-06-17	1.39	36.95	35.07
2020-06-16	0.98	13.30	12.20
2020-06-15	-1.46	11.33	12.98
2020-06-12	0.57	11.33	10.70
2020-06-11	1.22	10.84	9.50
2020-06-10	3.67	12.32	8.34
2020-06-09	3.59	12.81	8.90
2020-06-08	2.36	13.30	10.68
2020-06-05	2.36	11.33	8.76
2020-06-04	0.65	10.34	9.63
2020-06-03	0.49	10.34	9.81
2020-06-02	-1.22	10.34	11.71
2020-06-01	-2.36	5.91	8.47
2020-05-29	-5.54	2.46	8.47
2020-05-28	-4.92	0.99	6.22
2020-05-27	-4.31	0.99	5.54
2020-05-26	-3.70	0.99	4.87
2020-05-25	-5.74	-2.96	2.95
2020-05-22	-5.74	0.49	6.61
2020-05-21	-0.45	-5.42	-5.00
2020-05-20	0.37	-5.91	-6.26
2020-05-19	0.17	-7.39	-7.54
2020-05-18	-1.46	-7.39	-6.01
2020-05-15	-2.28	-8.37	-6.24
2020-05-14	-2.28	-5.91	-3.72
2020-05-13	-0.85	-3.45	-2.62
2020-05-12	-0.45	-2.46	-2.03
2020-05-11	0.98	0.99	0.01
2020-05-08	-0.65	0.49	1.15
2020-05-07	-1.67	0.49	2.20
2020-05-06	-0.85	1.48	2.35
2020-05-05	-2.28	1.48	3.84
2020-05-04	-3.30	0.99	4.43
2020-04-29	0.78	0.49	-0.28
2020-04-28	0.78	0.00	-0.77
2020-04-27	-0.61	1.48	2.10
2020-04-24	-2.43	1.97	4.51
2020-04-23	-2.03	2.46	4.58
2020-04-22	-2.23	3.45	5.81
2020-04-21	-2.64	4.93	7.77
2020-04-20	-0.20	3.45	3.66
2020-04-17	-0.41	2.46	2.88
2020-04-16	-1.62	1.48	3.15
2020-04-15	-1.42	1.97	3.44
2020-04-14	0.20	2.96	2.75
2020-04-09	-0.61	2.46	3.09
2020-04-08	-1.83	2.46	4.37
2020-04-07	-0.61	3.94	4.58
2020-04-06	-2.84	4.43	7.49
2020-04-03	-4.87	3.94	9.26
2020-04-02	-4.67	3.94	9.03
2020-04-01	-5.48	2.46	8.40
2020-03-31	-3.25	4.43	7.94
2020-03-30	-5.07	4.43	10.01
2020-03-27	-3.65	5.42	9.41
2020-03-26	-4.26	3.94	8.57
2020-03-25	-3.45	5.91	9.69
2020-03-24	-6.49	5.91	13.26
2020-03-23	-10.75	4.43	17.01
2020-03-20	-6.29	10.84	18.27
2020-03-19	-10.75	7.88	20.88
2020-03-18	-8.11	6.40	15.80
2020-03-17	-4.26	9.85	14.74
2020-03-16	-4.67	13.30	18.84
2020-03-13	-1.22	-4.43	-3.26
2020-03-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---