Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1343 % |
Stock 1343 rel. % |
|---|---|---|---|
| 2025-11-04 | 29.47 | -90.25 | -92.47 |
| 2025-11-03 | 30.56 | -90.38 | -92.63 |
| 2025-10-31 | 29.57 | -90.38 | -92.58 |
| 2025-10-30 | 31.26 | -90.89 | -93.06 |
| 2025-10-28 | 31.41 | -90.89 | -93.06 |
| 2025-10-27 | 31.70 | -90.89 | -93.08 |
| 2025-10-24 | 30.53 | -90.89 | -93.02 |
| 2025-10-23 | 29.56 | -90.89 | -92.97 |
| 2025-10-22 | 28.68 | -91.01 | -93.02 |
| 2025-10-21 | 30.04 | -91.14 | -93.19 |
| 2025-10-20 | 29.17 | -90.89 | -92.94 |
| 2025-10-17 | 25.95 | -90.76 | -92.66 |
| 2025-10-16 | 29.26 | -90.76 | -92.85 |
| 2025-10-15 | 29.36 | -90.89 | -92.95 |
| 2025-10-14 | 27.22 | -91.27 | -93.13 |
| 2025-10-13 | 29.26 | -90.76 | -92.85 |
| 2025-10-10 | 31.31 | -90.76 | -92.96 |
| 2025-10-09 | 33.45 | -90.76 | -93.08 |
| 2025-10-08 | 33.74 | -90.51 | -92.90 |
| 2025-10-06 | 34.33 | -90.63 | -93.03 |
| 2025-10-03 | 35.30 | -90.63 | -93.08 |
| 2025-10-02 | 36.18 | -90.38 | -92.94 |
| 2025-09-30 | 34.04 | -90.38 | -92.82 |
| 2025-09-29 | 32.67 | -90.38 | -92.75 |
| 2025-09-26 | 30.43 | -90.38 | -92.62 |
| 2025-09-25 | 32.19 | -90.51 | -92.82 |
| 2025-09-24 | 32.38 | -90.51 | -92.83 |
| 2025-09-23 | 30.53 | -90.51 | -92.73 |
| 2025-09-22 | 31.31 | -90.89 | -93.06 |
| 2025-09-19 | 32.48 | -90.89 | -93.12 |
| 2025-09-18 | 32.38 | -90.89 | -93.12 |
| 2025-09-17 | 34.04 | -90.13 | -92.63 |
| 2025-09-16 | 31.80 | -90.38 | -92.70 |
| 2025-09-15 | 31.89 | -90.76 | -92.99 |
| 2025-09-12 | 31.50 | -90.76 | -92.97 |
| 2025-09-11 | 30.14 | -91.01 | -93.09 |
| 2025-09-10 | 30.53 | -90.76 | -92.92 |
| 2025-09-09 | 29.26 | -90.89 | -92.95 |
| 2025-09-08 | 27.61 | -90.00 | -92.16 |
| 2025-09-05 | 26.54 | -90.00 | -92.10 |
| 2025-09-04 | 24.78 | -90.25 | -92.19 |
| 2025-09-03 | 26.15 | -90.00 | -92.07 |
| 2025-09-02 | 26.83 | -90.13 | -92.22 |
| 2025-09-01 | 27.41 | -90.51 | -92.55 |
| 2025-08-29 | 24.78 | -89.87 | -91.88 |
| 2025-08-28 | 24.20 | -89.87 | -91.85 |
| 2025-08-27 | 25.17 | -90.51 | -92.42 |
| 2025-08-26 | 26.73 | -90.13 | -92.21 |
| 2025-08-25 | 28.39 | -89.87 | -92.11 |
| 2025-08-22 | 25.85 | -90.25 | -92.26 |
| 2025-08-21 | 24.78 | -90.38 | -92.29 |
| 2025-08-20 | 24.98 | -90.63 | -92.50 |
| 2025-08-19 | 24.78 | -90.63 | -92.49 |
| 2025-08-18 | 24.98 | -90.63 | -92.50 |
| 2025-08-15 | 25.66 | -90.76 | -92.65 |
| 2025-08-14 | 26.73 | -90.76 | -92.71 |
| 2025-08-13 | 27.02 | -91.01 | -92.92 |
| 2025-08-12 | 24.10 | -90.13 | -92.04 |
| 2025-08-11 | 23.71 | -90.13 | -92.02 |
| 2025-08-08 | 23.61 | -90.76 | -92.52 |
| 2025-08-07 | 24.49 | -90.63 | -92.48 |
| 2025-08-06 | 23.81 | -90.63 | -92.43 |
| 2025-08-05 | 23.52 | -90.63 | -92.42 |
| 2025-08-04 | 22.74 | -90.63 | -92.37 |
| 2025-08-01 | 21.67 | -90.89 | -92.51 |
| 2025-07-31 | 23.03 | -91.01 | -92.69 |
| 2025-07-30 | 24.98 | -91.01 | -92.81 |
| 2025-07-29 | 26.73 | -91.01 | -92.91 |
| 2025-07-28 | 26.93 | -91.01 | -92.92 |
| 2025-07-25 | 26.05 | -90.76 | -92.67 |
| 2025-07-24 | 27.41 | -90.76 | -92.75 |
| 2025-07-23 | 26.73 | -90.76 | -92.71 |
| 2025-07-22 | 24.69 | -90.76 | -92.59 |
| 2025-07-21 | 24.00 | -90.76 | -92.55 |
| 2025-07-18 | 23.32 | -90.51 | -92.30 |
| 2025-07-17 | 21.76 | -90.89 | -92.52 |
| 2025-07-16 | 21.67 | -90.76 | -92.41 |
| 2025-07-15 | 22.15 | -90.63 | -92.33 |
| 2025-07-14 | 20.30 | -90.76 | -92.32 |
| 2025-07-11 | 19.91 | -91.01 | -92.51 |
| 2025-07-10 | 19.43 | -91.01 | -92.47 |
| 2025-07-09 | 18.74 | -91.14 | -92.54 |
| 2025-07-08 | 20.01 | -90.89 | -92.41 |
| 2025-07-07 | 18.65 | -91.14 | -92.53 |
| 2025-07-04 | 18.84 | -91.01 | -92.44 |
| 2025-07-03 | 19.52 | -91.01 | -92.48 |
| 2025-07-02 | 20.01 | -90.89 | -92.41 |
| 2025-06-30 | 19.43 | -91.01 | -92.47 |
| 2025-06-27 | 20.30 | -90.51 | -92.11 |
| 2025-06-26 | 20.59 | -90.38 | -92.02 |
| 2025-06-25 | 21.28 | -90.13 | -91.86 |
| 2025-06-24 | 19.82 | -90.13 | -91.76 |
| 2025-06-23 | 17.38 | -90.38 | -91.80 |
| 2025-06-20 | 16.50 | -90.51 | -91.85 |
| 2025-06-19 | 15.14 | -90.00 | -91.31 |
| 2025-06-18 | 17.48 | -90.13 | -91.60 |
| 2025-06-17 | 18.84 | -90.00 | -91.59 |
| 2025-06-16 | 19.23 | -90.13 | -91.72 |
| 2025-06-13 | 18.16 | -90.00 | -91.54 |
| 2025-06-12 | 19.13 | -90.00 | -91.61 |
| 2025-06-11 | 20.50 | -90.25 | -91.91 |
| 2025-06-10 | 19.33 | -90.13 | -91.73 |
| 2025-06-09 | 19.33 | -89.75 | -91.41 |
| 2025-06-06 | 17.67 | -90.13 | -91.61 |
| 2025-06-05 | 17.87 | -90.63 | -92.05 |
| 2025-06-04 | 16.70 | -90.25 | -91.65 |
| 2025-06-03 | 16.02 | -90.25 | -91.60 |
| 2025-06-02 | 14.36 | -90.51 | -91.70 |
| 2025-05-30 | 14.85 | -90.63 | -91.84 |
| 2025-05-29 | 16.21 | -90.51 | -91.83 |
| 2025-05-28 | 14.75 | -90.25 | -91.51 |
| 2025-05-27 | 15.24 | -90.13 | -91.43 |
| 2025-05-26 | 14.55 | -90.00 | -91.27 |
| 2025-05-23 | 16.02 | -90.00 | -91.38 |
| 2025-05-22 | 15.72 | -90.00 | -91.36 |
| 2025-05-21 | 17.18 | -90.00 | -91.47 |
| 2025-05-20 | 16.31 | -89.75 | -91.18 |
| 2025-05-19 | 14.65 | -89.37 | -90.73 |
| 2025-05-16 | 14.75 | -90.25 | -91.51 |
| 2025-05-15 | 15.24 | -90.76 | -91.98 |
| 2025-05-14 | 16.02 | -91.01 | -92.25 |
| 2025-05-13 | 13.29 | -90.76 | -91.84 |
| 2025-05-12 | 15.63 | -90.76 | -92.01 |
| 2025-05-09 | 12.31 | -90.00 | -91.10 |
| 2025-05-08 | 11.73 | -91.52 | -92.41 |
| 2025-05-07 | 11.24 | -91.39 | -92.26 |
| 2025-05-06 | 11.24 | -91.39 | -92.26 |
| 2025-05-02 | 10.37 | -91.39 | -92.20 |
| 2025-04-30 | 8.42 | -91.27 | -91.94 |
| 2025-04-29 | 7.83 | -91.39 | -92.02 |
| 2025-04-28 | 7.64 | -91.52 | -92.12 |
| 2025-04-25 | 7.64 | -91.14 | -91.77 |
| 2025-04-24 | 7.16 | -90.76 | -91.38 |
| 2025-04-23 | 8.02 | -91.01 | -91.68 |
| 2025-04-22 | 5.61 | -90.89 | -91.37 |
| 2025-04-17 | 4.75 | -90.89 | -91.30 |
| 2025-04-16 | 2.91 | -91.39 | -91.64 |
| 2025-04-15 | 4.94 | -91.01 | -91.44 |
| 2025-04-14 | 4.75 | -90.76 | -91.18 |
| 2025-04-11 | 2.33 | -90.89 | -91.09 |
| 2025-04-10 | 1.27 | -90.51 | -90.63 |
| 2025-04-09 | -0.95 | -90.76 | -90.67 |
| 2025-04-08 | -2.01 | -90.76 | -90.57 |
| 2025-04-07 | -3.36 | -90.63 | -90.31 |
| 2025-04-03 | 11.59 | -90.51 | -91.49 |
| 2025-04-02 | 13.43 | -90.76 | -91.85 |
| 2025-04-01 | 13.33 | -90.51 | -91.62 |
| 2025-03-31 | 13.14 | -90.25 | -91.38 |
| 2025-03-28 | 14.39 | -90.13 | -91.37 |
| 2025-03-27 | 15.16 | -90.25 | -91.54 |
| 2025-03-26 | 14.68 | -90.25 | -91.50 |
| 2025-03-25 | 14.10 | -90.25 | -91.46 |
| 2025-03-24 | 16.71 | -90.25 | -91.65 |
| 2025-03-21 | 15.74 | -90.25 | -91.58 |
| 2025-03-20 | 18.34 | -90.13 | -91.66 |
| 2025-03-19 | 20.95 | -90.38 | -92.05 |
| 2025-03-18 | 20.76 | -90.13 | -91.82 |
| 2025-03-17 | 17.96 | -90.00 | -91.52 |
| 2025-03-14 | 16.99 | -90.00 | -91.45 |
| 2025-03-13 | 14.58 | -89.87 | -91.16 |
| 2025-03-12 | 15.64 | -90.00 | -91.35 |
| 2025-03-11 | 15.93 | -89.87 | -91.27 |
| 2025-03-10 | 16.13 | -89.87 | -91.28 |
| 2025-03-07 | 18.25 | -89.87 | -91.44 |
| 2025-03-06 | 18.73 | -90.00 | -91.58 |
| 2025-03-05 | 14.78 | -90.00 | -91.29 |
| 2025-03-04 | 11.59 | -90.38 | -91.38 |
| 2025-03-03 | 11.98 | -90.00 | -91.07 |
| 2025-02-28 | 11.69 | -90.25 | -91.27 |
| 2025-02-27 | 15.45 | -90.13 | -91.45 |
| 2025-02-26 | 15.55 | -90.00 | -91.35 |
| 2025-02-25 | 12.08 | -89.87 | -90.96 |
| 2025-02-24 | 13.52 | -89.87 | -91.08 |
| 2025-02-21 | 14.20 | -89.87 | -91.13 |
| 2025-02-20 | 9.76 | -89.75 | -90.66 |
| 2025-02-19 | 11.59 | -89.87 | -90.93 |
| 2025-02-18 | 11.79 | -89.87 | -90.94 |
| 2025-02-17 | 10.05 | -90.63 | -91.49 |
| 2025-02-14 | 10.05 | -90.89 | -91.72 |
| 2025-02-13 | 6.10 | -90.00 | -90.57 |
| 2025-02-12 | 6.38 | -90.51 | -91.08 |
| 2025-02-11 | 3.78 | -90.38 | -90.73 |
| 2025-02-10 | 4.75 | -90.38 | -90.82 |
| 2025-02-07 | 2.91 | -90.25 | -90.53 |
| 2025-02-06 | 1.76 | -90.00 | -90.17 |
| 2025-02-05 | 0.31 | -90.13 | -90.16 |
| 2025-02-04 | 1.27 | -90.25 | -90.38 |
| 2025-02-03 | -1.43 | -89.75 | -89.60 |
| 2025-01-28 | -1.43 | -90.13 | -89.98 |
| 2025-01-27 | -1.62 | -90.25 | -90.09 |
| 2025-01-24 | -2.30 | -90.25 | -90.02 |
| 2025-01-23 | -4.03 | -89.87 | -89.45 |
| 2025-01-22 | -3.69 | -89.87 | -89.48 |
| 2025-01-21 | -2.01 | -90.00 | -89.80 |
| 2025-01-20 | -2.97 | -89.87 | -89.56 |
| 2025-01-17 | -4.56 | -89.37 | -88.86 |
| 2025-01-16 | -4.76 | -89.37 | -88.84 |
| 2025-01-15 | -6.06 | -89.37 | -88.68 |
| 2025-01-14 | -6.25 | -89.37 | -88.66 |
| 2025-01-13 | -7.94 | -89.37 | -88.45 |
| 2025-01-10 | -7.07 | -89.37 | -88.56 |
| 2025-01-09 | -6.30 | -89.75 | -89.06 |
| 2025-01-08 | -6.11 | -89.75 | -89.08 |
| 2025-01-07 | -5.33 | -89.62 | -89.04 |
| 2025-01-06 | -4.13 | -89.62 | -89.17 |
| 2025-01-03 | -3.84 | -89.62 | -89.21 |
| 2025-01-02 | -4.61 | -89.62 | -89.12 |
| 2024-12-31 | -2.30 | -89.37 | -89.12 |
| 2024-12-30 | -2.68 | -89.24 | -88.94 |
| 2024-12-27 | -2.49 | -89.62 | -89.36 |
| 2024-12-24 | -2.10 | -89.49 | -89.27 |
| 2024-12-23 | -3.45 | -89.11 | -88.72 |
| 2024-12-20 | -4.08 | -91.14 | -90.76 |
| 2024-12-19 | -3.94 | -91.01 | -90.64 |
| 2024-12-18 | -3.36 | -91.14 | -90.83 |
| 2024-12-17 | -4.03 | -90.89 | -90.50 |
| 2024-12-16 | -3.89 | -90.89 | -90.52 |
| 2024-12-13 | -3.16 | -90.89 | -90.59 |
| 2024-12-12 | -0.95 | -91.27 | -91.18 |
| 2024-12-11 | -2.01 | -90.89 | -90.70 |
| 2024-12-10 | -1.23 | -91.01 | -90.90 |
| 2024-12-09 | -0.85 | -91.01 | -90.94 |
| 2024-12-06 | -3.36 | -90.89 | -90.57 |
| 2024-12-05 | -4.90 | -90.89 | -90.42 |
| 2024-12-04 | -4.13 | -90.89 | -90.49 |
| 2024-12-03 | -4.13 | -90.89 | -90.49 |
| 2024-12-02 | -4.80 | -90.76 | -90.29 |
| 2024-11-29 | -5.48 | -90.76 | -90.22 |
| 2024-11-28 | -5.96 | -90.76 | -90.17 |
| 2024-11-27 | -4.71 | -90.76 | -90.30 |
| 2024-11-26 | -7.07 | -90.76 | -90.06 |
| 2024-11-25 | -6.97 | -90.76 | -90.07 |
| 2024-11-22 | -6.73 | -90.76 | -90.09 |
| 2024-11-21 | -4.90 | -90.76 | -90.28 |
| 2024-11-20 | -4.42 | -90.76 | -90.33 |
| 2024-11-19 | -4.56 | -90.76 | -90.32 |
| 2024-11-18 | -4.95 | -90.76 | -90.28 |
| 2024-11-15 | -5.72 | -90.76 | -90.20 |
| 2024-11-14 | -5.72 | -90.76 | -90.20 |
| 2024-11-13 | -3.84 | -90.63 | -90.26 |
| 2024-11-12 | -3.69 | -90.63 | -90.27 |
| 2024-11-11 | -0.85 | -90.63 | -90.55 |
| 2024-11-08 | 0.40 | -90.51 | -90.54 |
| 2024-11-07 | 1.66 | -90.51 | -90.66 |
| 2024-11-06 | -0.46 | -90.51 | -90.46 |
| 2024-11-05 | 1.85 | -90.51 | -90.68 |
| 2024-11-04 | -0.27 | -90.51 | -90.48 |
| 2024-11-01 | -0.56 | -90.51 | -90.45 |
| 2024-10-31 | -1.33 | -90.51 | -90.38 |
| 2024-10-30 | -1.33 | -90.00 | -89.87 |
| 2024-10-29 | 0.31 | -90.00 | -90.03 |
| 2024-10-28 | -0.16 | -89.87 | -89.86 |
| 2024-10-25 | -0.07 | -89.87 | -89.87 |
| 2024-10-24 | -0.63 | -89.87 | -89.81 |
| 2024-10-23 | 0.59 | -90.00 | -90.06 |
| 2024-10-22 | -0.63 | -89.87 | -89.81 |
| 2024-10-21 | -0.72 | -90.51 | -90.44 |
| 2024-10-18 | 0.68 | -90.51 | -90.57 |
| 2024-10-17 | -2.78 | -90.00 | -89.71 |
| 2024-10-16 | -1.75 | -90.13 | -89.95 |
| 2024-10-15 | -1.38 | -89.75 | -89.60 |
| 2024-10-14 | 2.09 | -89.75 | -89.96 |
| 2024-10-10 | 2.84 | -89.49 | -89.78 |
| 2024-10-09 | -0.16 | -89.87 | -89.86 |
| 2024-10-08 | 1.34 | -90.13 | -90.26 |
| 2024-10-07 | 11.45 | -90.25 | -91.25 |
| 2024-10-04 | 9.86 | -89.62 | -90.55 |
| 2024-10-03 | 6.86 | -90.63 | -91.23 |
| 2024-10-02 | 8.36 | -90.25 | -91.01 |
| 2024-09-30 | 2.18 | -89.37 | -89.59 |
| 2024-09-27 | -0.07 | -90.63 | -90.63 |
| 2024-09-26 | -3.25 | -90.76 | -90.45 |
| 2024-09-25 | -7.09 | -89.87 | -89.10 |
| 2024-09-24 | -7.56 | -89.87 | -89.05 |
| 2024-09-23 | -11.26 | -89.62 | -88.30 |
| 2024-09-20 | -11.31 | -89.75 | -88.44 |
| 2024-09-19 | -12.34 | -89.62 | -88.16 |
| 2024-09-17 | -14.07 | -89.62 | -87.92 |
| 2024-09-16 | -15.10 | -89.62 | -87.77 |
| 2024-09-13 | -15.38 | -89.62 | -87.73 |
| 2024-09-12 | -15.99 | -89.87 | -87.95 |
| 2024-09-11 | -16.78 | -89.87 | -87.83 |
| 2024-09-10 | -16.13 | -90.00 | -88.08 |
| 2024-09-09 | -16.46 | -89.62 | -87.58 |
| 2024-09-05 | -15.29 | -89.62 | -87.75 |
| 2024-09-04 | -15.33 | -89.62 | -87.74 |
| 2024-09-03 | -14.40 | -89.87 | -88.17 |
| 2024-09-02 | -14.30 | -89.87 | -88.18 |
| 2024-08-30 | -12.85 | -90.00 | -88.53 |
| 2024-08-29 | -13.97 | -90.00 | -88.38 |
| 2024-08-28 | -14.30 | -90.25 | -88.63 |
| 2024-08-27 | -13.51 | -90.38 | -88.88 |
| 2024-08-26 | -13.97 | -90.13 | -88.52 |
| 2024-08-23 | -14.72 | -90.13 | -88.42 |
| 2024-08-22 | -14.68 | -90.13 | -88.43 |
| 2024-08-21 | -15.89 | -90.25 | -88.41 |
| 2024-08-20 | -15.33 | -90.38 | -88.64 |
| 2024-08-19 | -15.00 | -90.38 | -88.68 |
| 2024-08-16 | -15.66 | -90.25 | -88.44 |
| 2024-08-15 | -17.16 | -90.25 | -88.23 |
| 2024-08-14 | -17.30 | -90.25 | -88.21 |
| 2024-08-13 | -16.97 | -90.13 | -88.11 |
| 2024-08-12 | -17.30 | -90.51 | -88.52 |
| 2024-08-09 | -17.30 | -90.13 | -88.06 |
| 2024-08-08 | -18.33 | -90.13 | -87.91 |
| 2024-08-07 | -18.38 | -90.00 | -87.75 |
| 2024-08-06 | -19.45 | -90.00 | -87.58 |
| 2024-08-05 | -19.22 | -90.25 | -87.93 |
| 2024-08-02 | -18.00 | -89.49 | -87.19 |
| 2024-08-01 | -16.41 | -89.37 | -87.28 |
| 2024-07-31 | -15.89 | -90.00 | -88.11 |
| 2024-07-30 | -17.81 | -89.62 | -87.37 |
| 2024-07-29 | -16.46 | -89.62 | -87.58 |
| 2024-07-26 | -17.81 | -89.62 | -87.37 |
| 2024-07-25 | -17.72 | -89.62 | -87.38 |
| 2024-07-24 | -16.27 | -90.00 | -88.06 |
| 2024-07-23 | -15.61 | -89.37 | -87.40 |
| 2024-07-22 | -14.68 | -89.37 | -87.54 |
| 2024-07-19 | -15.80 | -89.37 | -87.37 |
| 2024-07-18 | -14.16 | -89.37 | -87.61 |
| 2024-07-17 | -14.40 | -89.37 | -87.58 |
| 2024-07-16 | -14.40 | -89.37 | -87.58 |
| 2024-07-15 | -12.99 | -89.37 | -87.78 |
| 2024-07-12 | -11.68 | -89.24 | -87.82 |
| 2024-07-11 | -13.83 | -89.24 | -87.51 |
| 2024-07-10 | -15.61 | -89.11 | -87.10 |
| 2024-07-09 | -15.47 | -89.11 | -87.12 |
| 2024-07-08 | -15.33 | -89.11 | -87.14 |
| 2024-07-05 | -14.49 | -88.61 | -86.68 |
| 2024-07-04 | -13.32 | -88.61 | -86.86 |
| 2024-07-03 | -13.83 | -88.86 | -87.07 |
| 2024-07-02 | -14.82 | -88.61 | -86.63 |
| 2024-06-28 | -15.15 | -89.24 | -87.32 |
| 2024-06-27 | -15.10 | -89.11 | -87.18 |
| 2024-06-26 | -13.51 | -88.99 | -87.27 |
| 2024-06-25 | -13.69 | -88.99 | -87.24 |
| 2024-06-24 | -13.83 | -88.99 | -87.22 |
| 2024-06-21 | -13.83 | -88.99 | -87.22 |
| 2024-06-20 | -12.38 | -88.99 | -87.43 |
| 2024-06-19 | -11.91 | -88.99 | -87.50 |
| 2024-06-18 | -14.35 | -89.11 | -87.29 |
| 2024-06-17 | -14.30 | -89.11 | -87.30 |
| 2024-06-14 | -14.44 | -89.11 | -87.28 |
| 2024-06-13 | -13.55 | -89.11 | -87.41 |
| 2024-06-12 | -14.35 | -89.24 | -87.44 |
| 2024-06-11 | -13.37 | -89.24 | -87.58 |
| 2024-06-07 | -12.62 | -89.24 | -87.69 |
| 2024-06-06 | -12.15 | -89.24 | -87.75 |
| 2024-06-05 | -12.62 | -89.24 | -87.69 |
| 2024-06-04 | -12.62 | -89.24 | -87.69 |
| 2024-06-03 | -12.80 | -89.24 | -87.66 |
| 2024-05-31 | -14.30 | -89.24 | -87.44 |
| 2024-05-30 | -13.55 | -89.11 | -87.41 |
| 2024-05-29 | -12.38 | -89.11 | -87.58 |
| 2024-05-28 | -10.93 | -89.24 | -87.92 |
| 2024-05-27 | -11.02 | -88.86 | -87.48 |
| 2024-05-24 | -12.01 | -88.86 | -87.34 |
| 2024-05-23 | -10.93 | -88.86 | -87.49 |
| 2024-05-22 | -9.43 | -88.86 | -87.70 |
| 2024-05-21 | -9.39 | -89.24 | -88.13 |
| 2024-05-20 | -7.23 | -89.37 | -88.54 |
| 2024-05-17 | -7.65 | -89.24 | -88.35 |
| 2024-05-16 | -8.54 | -89.11 | -88.10 |
| 2024-05-14 | -9.95 | -89.24 | -88.05 |
| 2024-05-13 | -9.76 | -88.86 | -87.66 |
| 2024-05-10 | -10.46 | -88.86 | -87.56 |
| 2024-05-09 | -12.57 | -88.99 | -87.40 |
| 2024-05-08 | -13.79 | -89.11 | -87.37 |
| 2024-05-07 | -13.08 | -88.61 | -86.89 |
| 2024-05-06 | -12.52 | -88.86 | -87.27 |
| 2024-05-03 | -13.08 | -88.86 | -87.18 |
| 2024-05-02 | -14.26 | -88.99 | -87.16 |
| 2024-04-30 | -16.46 | -88.86 | -86.67 |
| 2024-04-29 | -16.55 | -88.73 | -86.50 |
| 2024-04-26 | -16.88 | -89.11 | -86.90 |
| 2024-04-25 | -18.69 | -88.86 | -86.30 |
| 2024-04-24 | -19.06 | -88.48 | -85.77 |
| 2024-04-23 | -20.78 | -88.48 | -85.46 |
| 2024-04-22 | -22.40 | -89.24 | -86.13 |
| 2024-04-19 | -23.52 | -88.73 | -85.27 |
| 2024-04-18 | -22.78 | -88.73 | -85.41 |
| 2024-04-17 | -23.47 | -89.11 | -85.78 |
| 2024-04-16 | -23.43 | -89.62 | -86.44 |
| 2024-04-15 | -21.89 | -89.11 | -86.06 |
| 2024-04-12 | -21.20 | -89.11 | -86.19 |
| 2024-04-11 | -19.48 | -88.99 | -86.32 |
| 2024-04-10 | -19.25 | -89.11 | -86.52 |
| 2024-04-09 | -20.69 | -89.11 | -86.27 |
| 2024-04-08 | -21.20 | -89.11 | -86.19 |
| 2024-04-05 | -21.34 | -89.24 | -86.32 |
| 2024-04-03 | -21.34 | -88.73 | -85.68 |
| 2024-04-02 | -20.36 | -88.86 | -86.01 |
| 2024-03-28 | -22.22 | -88.48 | -85.19 |
| 2024-03-27 | -22.82 | -88.61 | -85.24 |
| 2024-03-26 | -21.80 | -88.61 | -85.43 |
| 2024-03-25 | -22.54 | -88.35 | -84.97 |
| 2024-03-22 | -22.40 | -89.24 | -86.13 |
| 2024-03-21 | -20.59 | -88.23 | -85.17 |
| 2024-03-20 | -22.13 | -88.10 | -84.72 |
| 2024-03-19 | -22.22 | -88.61 | -85.35 |
| 2024-03-18 | -21.24 | -88.61 | -85.53 |
| 2024-03-15 | -21.29 | -88.61 | -85.53 |
| 2024-03-14 | -20.27 | -88.73 | -85.87 |
| 2024-03-13 | -19.57 | -88.61 | -85.84 |
| 2024-03-12 | -19.57 | -88.73 | -85.99 |
| 2024-03-11 | -22.03 | -88.73 | -85.55 |
| 2024-03-08 | -23.10 | -88.73 | -85.35 |
| 2024-03-07 | -23.75 | -88.73 | -85.23 |
| 2024-03-06 | -22.91 | -88.61 | -85.22 |
| 2024-03-05 | -24.31 | -88.61 | -84.95 |
| 2024-03-04 | -22.26 | -88.48 | -85.18 |
| 2024-03-01 | -22.36 | -88.61 | -85.33 |
| 2024-02-29 | -22.78 | -88.48 | -85.08 |
| 2024-02-28 | -22.54 | -87.97 | -84.47 |
| 2024-02-27 | -21.24 | -87.97 | -84.73 |
| 2024-02-26 | -22.13 | -88.73 | -85.53 |
| 2024-02-23 | -21.61 | -88.23 | -84.98 |
| 2024-02-22 | -21.43 | -88.10 | -84.86 |
| 2024-02-21 | -22.68 | -88.86 | -85.59 |
| 2024-02-20 | -23.94 | -87.97 | -84.19 |
| 2024-02-19 | -24.35 | -87.97 | -84.10 |
| 2024-02-16 | -23.38 | -87.97 | -84.31 |
| 2024-02-15 | -25.33 | -87.85 | -83.73 |
| 2024-02-14 | -25.61 | -87.85 | -83.67 |
| 2024-02-09 | -26.35 | -87.85 | -83.50 |
| 2024-02-08 | -25.70 | -87.85 | -83.64 |
| 2024-02-07 | -24.77 | -87.85 | -83.85 |
| 2024-02-06 | -24.40 | -88.86 | -85.27 |
| 2024-02-05 | -27.42 | -89.11 | -85.00 |
| 2024-02-02 | -27.28 | -89.11 | -85.03 |
| 2024-02-01 | -26.91 | -89.75 | -85.97 |
| 2024-01-31 | -27.47 | -89.62 | -85.69 |
| 2024-01-30 | -26.49 | -88.48 | -84.33 |
| 2024-01-29 | -24.63 | -88.35 | -84.55 |
| 2024-01-26 | -25.24 | -87.97 | -83.92 |
| 2024-01-25 | -24.08 | -88.10 | -84.33 |
| 2024-01-24 | -25.42 | -88.23 | -84.21 |
| 2024-01-23 | -28.12 | -87.97 | -83.27 |
| 2024-01-22 | -29.83 | -87.85 | -82.68 |
| 2024-01-19 | -28.30 | -87.97 | -83.23 |
| 2024-01-18 | -27.88 | -88.23 | -83.68 |
| 2024-01-17 | -28.49 | -87.97 | -83.18 |
| 2024-01-16 | -25.70 | -87.85 | -83.64 |
| 2024-01-15 | -23.94 | -87.72 | -83.86 |
| 2024-01-12 | -23.89 | -87.72 | -83.87 |
| 2024-01-11 | -23.56 | -87.72 | -83.94 |
| 2024-01-10 | -24.54 | -87.59 | -83.56 |
| 2024-01-09 | -24.12 | -88.35 | -84.65 |
| 2024-01-08 | -24.03 | -88.23 | -84.50 |
| 2024-01-05 | -22.54 | -88.10 | -84.64 |
| 2024-01-04 | -21.94 | -88.10 | -84.76 |
| 2024-01-03 | -22.03 | -87.47 | -83.93 |
| 2024-01-02 | -21.34 | -87.47 | -84.07 |
| 2023-12-29 | -20.17 | -87.47 | -84.30 |
| 2023-12-28 | -19.99 | -87.85 | -84.81 |
| 2023-12-27 | -22.17 | -88.10 | -84.71 |
| 2023-12-22 | -23.52 | -88.61 | -85.10 |
| 2023-12-21 | -22.08 | -88.61 | -85.38 |
| 2023-12-20 | -22.17 | -88.61 | -85.36 |
| 2023-12-19 | -22.78 | -88.48 | -85.08 |
| 2023-12-18 | -22.17 | -88.35 | -85.04 |
| 2023-12-15 | -21.34 | -88.23 | -85.03 |
| 2023-12-14 | -23.19 | -88.61 | -85.17 |
| 2023-12-13 | -24.03 | -87.72 | -83.84 |
| 2023-12-12 | -23.33 | -87.72 | -83.98 |
| 2023-12-11 | -24.12 | -87.85 | -83.98 |
| 2023-12-08 | -23.56 | -87.72 | -83.94 |
| 2023-12-07 | -23.52 | -87.72 | -83.95 |
| 2023-12-06 | -22.96 | -87.72 | -84.06 |
| 2023-12-05 | -23.56 | -87.72 | -83.94 |
| 2023-12-04 | -22.03 | -88.35 | -85.06 |
| 2023-12-01 | -21.20 | -87.47 | -84.10 |
| 2023-11-30 | -20.17 | -87.34 | -84.14 |
| 2023-11-29 | -20.45 | -87.97 | -84.88 |
| 2023-11-28 | -18.74 | -87.59 | -84.73 |
| 2023-11-27 | -17.95 | -87.59 | -84.88 |
| 2023-11-24 | -17.85 | -87.47 | -84.74 |
| 2023-11-23 | -16.13 | -87.34 | -84.91 |
| 2023-11-22 | -17.06 | -87.34 | -84.74 |
| 2023-11-21 | -17.16 | -87.72 | -85.18 |
| 2023-11-20 | -16.88 | -87.72 | -85.23 |
| 2023-11-17 | -18.41 | -87.34 | -84.49 |
| 2023-11-16 | -16.65 | -87.34 | -84.81 |
| 2023-11-15 | -15.48 | -87.34 | -85.02 |
| 2023-11-14 | -18.60 | -87.34 | -84.45 |
| 2023-11-13 | -18.46 | -87.34 | -84.48 |
| 2023-11-10 | -19.62 | -87.59 | -84.57 |
| 2023-11-09 | -18.13 | -87.59 | -84.85 |
| 2023-11-08 | -18.04 | -87.59 | -84.86 |
| 2023-11-07 | -17.53 | -88.35 | -85.88 |
| 2023-11-06 | -16.09 | -88.48 | -86.27 |
| 2023-11-03 | -17.53 | -88.35 | -85.88 |
| 2023-11-02 | -19.52 | -88.48 | -85.69 |
| 2023-11-01 | -20.17 | -88.35 | -85.41 |
| 2023-10-31 | -20.04 | -88.35 | -85.44 |
| 2023-10-30 | -18.60 | -88.35 | -85.69 |
| 2023-10-27 | -18.60 | -88.61 | -86.01 |
| 2023-10-26 | -20.35 | -88.61 | -85.70 |
| 2023-10-25 | -20.13 | -88.23 | -85.26 |
| 2023-10-24 | -20.76 | -88.10 | -84.98 |
| 2023-10-20 | -19.90 | -88.61 | -85.78 |
| 2023-10-19 | -19.36 | -87.97 | -85.09 |
| 2023-10-18 | -17.25 | -88.10 | -85.62 |
| 2023-10-17 | -17.16 | -88.10 | -85.64 |
| 2023-10-16 | -17.74 | -88.23 | -85.69 |
| 2023-10-13 | -16.98 | -87.72 | -85.21 |
| 2023-10-12 | -15.08 | -87.59 | -85.39 |
| 2023-10-11 | -16.48 | -87.59 | -85.15 |
| 2023-10-10 | -17.52 | -87.72 | -85.11 |
| 2023-10-09 | -18.19 | -87.47 | -84.68 |
| 2023-10-06 | -18.33 | -87.97 | -85.28 |
| 2023-10-05 | -19.68 | -88.61 | -85.82 |
| 2023-10-04 | -19.81 | -87.85 | -84.85 |
| 2023-10-03 | -19.23 | -87.34 | -84.33 |
| 2023-09-29 | -16.98 | -87.34 | -84.75 |
| 2023-09-28 | -18.96 | -87.47 | -84.54 |
| 2023-09-27 | -17.83 | -87.47 | -84.75 |
| 2023-09-26 | -18.55 | -87.47 | -84.61 |
| 2023-09-25 | -17.43 | -87.59 | -84.98 |
| 2023-09-22 | -15.80 | -88.10 | -85.87 |
| 2023-09-21 | -17.70 | -87.97 | -85.39 |
| 2023-09-20 | -16.66 | -87.97 | -85.57 |
| 2023-09-19 | -16.12 | -87.97 | -85.66 |
| 2023-09-18 | -16.52 | -88.10 | -85.75 |
| 2023-09-15 | -15.35 | -88.48 | -86.39 |
| 2023-09-14 | -15.80 | -88.61 | -86.47 |
| 2023-09-13 | -16.03 | -88.35 | -86.13 |
| 2023-09-12 | -15.98 | -88.73 | -86.59 |
| 2023-09-11 | -15.71 | -88.23 | -86.03 |
| 2023-09-07 | -15.40 | -88.10 | -85.94 |
| 2023-09-06 | -14.36 | -88.48 | -86.55 |
| 2023-09-05 | -14.36 | -88.23 | -86.25 |
| 2023-09-04 | -12.56 | -88.73 | -87.12 |
| 2023-08-31 | -14.77 | -88.73 | -86.78 |
| 2023-08-30 | -14.45 | -88.99 | -87.13 |
| 2023-08-29 | -14.32 | -88.99 | -87.15 |
| 2023-08-28 | -16.03 | -88.73 | -86.58 |
| 2023-08-25 | -16.66 | -88.73 | -86.48 |
| 2023-08-24 | -15.53 | -89.62 | -87.71 |
| 2023-08-23 | -17.11 | -86.46 | -83.66 |
| 2023-08-22 | -17.52 | -86.46 | -83.58 |
| 2023-08-21 | -18.28 | -86.33 | -83.27 |
| 2023-08-18 | -16.80 | -86.33 | -83.57 |
| 2023-08-17 | -14.99 | -86.33 | -83.92 |
| 2023-08-16 | -15.13 | -86.33 | -83.89 |
| 2023-08-15 | -13.96 | -85.19 | -82.79 |
| 2023-08-14 | -13.10 | -85.19 | -82.96 |
| 2023-08-11 | -11.66 | -84.94 | -82.95 |
| 2023-08-10 | -10.94 | -84.56 | -82.66 |
| 2023-08-09 | -11.03 | -85.19 | -83.35 |
| 2023-08-08 | -11.35 | -86.33 | -84.58 |
| 2023-08-07 | -9.77 | -84.94 | -83.31 |
| 2023-08-04 | -9.77 | -84.81 | -83.17 |
| 2023-08-03 | -10.40 | -85.06 | -83.33 |
| 2023-08-02 | -10.00 | -84.30 | -82.56 |
| 2023-08-01 | -7.52 | -84.30 | -83.03 |
| 2023-07-31 | -7.52 | -84.56 | -83.30 |
| 2023-07-28 | -8.06 | -85.44 | -84.17 |
| 2023-07-27 | -9.41 | -84.18 | -82.53 |
| 2023-07-26 | -10.58 | -83.54 | -81.60 |
| 2023-07-25 | -10.31 | -83.16 | -81.23 |
| 2023-07-24 | -13.73 | -82.66 | -79.90 |
| 2023-07-21 | -11.80 | -82.41 | -80.05 |
| 2023-07-20 | -12.65 | -82.66 | -80.15 |
| 2023-07-19 | -12.47 | -82.66 | -80.19 |
| 2023-07-18 | -12.16 | -82.53 | -80.11 |
| 2023-07-14 | -10.40 | -82.53 | -80.50 |
| 2023-07-13 | -10.63 | -82.15 | -80.03 |
| 2023-07-12 | -12.83 | -82.28 | -79.67 |
| 2023-07-11 | -13.82 | -82.28 | -79.44 |
| 2023-07-10 | -14.54 | -82.28 | -79.26 |
| 2023-07-07 | -15.08 | -82.15 | -78.98 |
| 2023-07-06 | -14.36 | -82.53 | -79.60 |
| 2023-07-05 | -12.34 | -82.28 | -79.78 |
| 2023-07-04 | -11.03 | -82.28 | -80.08 |
| 2023-07-03 | -11.57 | -82.41 | -80.10 |
| 2023-06-30 | -13.33 | -82.41 | -79.70 |
| 2023-06-29 | -13.24 | -82.28 | -79.57 |
| 2023-06-28 | -12.07 | -82.28 | -79.85 |
| 2023-06-27 | -12.29 | -82.28 | -79.79 |
| 2023-06-26 | -13.78 | -82.41 | -79.59 |
| 2023-06-23 | -13.46 | -82.78 | -80.11 |
| 2023-06-21 | -11.98 | -82.28 | -79.87 |
| 2023-06-20 | -10.31 | -82.41 | -80.38 |
| 2023-06-19 | -9.05 | -82.41 | -80.65 |
| 2023-06-16 | -8.42 | -82.41 | -80.79 |
| 2023-06-15 | -9.32 | -82.28 | -80.46 |
| 2023-06-14 | -11.30 | -82.41 | -80.16 |
| 2023-06-13 | -10.72 | -82.41 | -80.29 |
| 2023-06-12 | -11.30 | -82.53 | -80.31 |
| 2023-06-09 | -11.48 | -82.53 | -80.27 |
| 2023-06-08 | -11.98 | -81.90 | -79.44 |
| 2023-06-07 | -12.25 | -82.28 | -79.81 |
| 2023-06-06 | -13.06 | -82.91 | -80.34 |
| 2023-06-05 | -12.88 | -81.77 | -79.08 |
| 2023-06-02 | -13.60 | -82.53 | -79.78 |
| 2023-06-01 | -17.02 | -81.90 | -78.19 |
| 2023-05-31 | -16.80 | -81.65 | -77.94 |
| 2023-05-30 | -15.26 | -81.52 | -78.19 |
| 2023-05-29 | -15.44 | -82.28 | -79.04 |
| 2023-05-25 | -14.59 | -78.73 | -75.10 |
| 2023-05-24 | -13.06 | -80.38 | -77.43 |
| 2023-05-23 | -11.75 | -83.16 | -80.92 |
| 2023-05-22 | -10.67 | -83.29 | -81.29 |
| 2023-05-19 | -11.75 | -84.30 | -82.21 |
| 2023-05-18 | -10.49 | -84.68 | -82.89 |
| 2023-05-17 | -11.35 | -84.94 | -83.01 |
| 2023-05-16 | -9.41 | -85.06 | -83.51 |
| 2023-05-15 | -9.41 | -84.43 | -82.81 |
| 2023-05-12 | -11.08 | -84.94 | -83.06 |
| 2023-05-11 | -10.58 | -85.32 | -83.58 |
| 2023-05-10 | -10.54 | -85.19 | -83.45 |
| 2023-05-09 | -10.13 | -85.44 | -83.80 |
| 2023-05-08 | -8.15 | -85.57 | -84.29 |
| 2023-05-05 | -9.23 | -84.68 | -83.13 |
| 2023-05-04 | -9.68 | -84.81 | -83.18 |
| 2023-05-03 | -10.94 | -84.81 | -82.94 |
| 2023-05-02 | -10.00 | -83.54 | -81.72 |
| 2023-04-28 | -9.95 | -85.44 | -83.83 |
| 2023-04-27 | -10.22 | -85.06 | -83.36 |
| 2023-04-26 | -10.71 | -85.57 | -83.84 |
| 2023-04-25 | -11.21 | -83.92 | -81.89 |
| 2023-04-24 | -9.68 | -84.18 | -82.48 |
| 2023-04-21 | -9.33 | -84.94 | -83.39 |
| 2023-04-20 | -7.71 | -85.70 | -84.50 |
| 2023-04-19 | -7.89 | -85.95 | -84.75 |
| 2023-04-18 | -6.64 | -84.94 | -83.87 |
| 2023-04-17 | -5.83 | -84.30 | -83.33 |
| 2023-04-14 | -7.26 | -83.80 | -82.53 |
| 2023-04-13 | -7.89 | -83.54 | -82.13 |
| 2023-04-12 | -8.07 | -83.92 | -82.51 |
| 2023-04-11 | -7.18 | -84.30 | -83.09 |
| 2023-04-06 | -7.98 | -86.33 | -85.14 |
| 2023-04-04 | -8.25 | -87.97 | -86.89 |
| 2023-04-03 | -7.71 | -87.34 | -86.28 |
| 2023-03-31 | -7.80 | -88.10 | -87.09 |
| 2023-03-30 | -8.07 | -88.86 | -87.88 |
| 2023-03-29 | -8.70 | -88.99 | -87.94 |
| 2023-03-28 | -10.40 | -89.75 | -88.56 |
| 2023-03-27 | -11.43 | -89.37 | -87.99 |
| 2023-03-24 | -9.95 | -90.76 | -89.74 |
| 2023-03-23 | -9.24 | -91.39 | -90.52 |
| 2023-03-22 | -11.30 | -91.39 | -90.30 |
| 2023-03-21 | -12.82 | -91.27 | -89.98 |
| 2023-03-20 | -13.94 | -91.14 | -89.70 |
| 2023-03-17 | -11.57 | -91.01 | -89.84 |
| 2023-03-16 | -12.95 | -91.01 | -89.68 |
| 2023-03-15 | -11.39 | -91.01 | -89.86 |
| 2023-03-14 | -12.82 | -91.14 | -89.84 |
| 2023-03-13 | -10.76 | -89.87 | -88.65 |
| 2023-03-10 | -12.69 | -89.75 | -88.26 |
| 2023-03-09 | -9.68 | -89.75 | -88.65 |
| 2023-03-08 | -9.33 | -89.87 | -88.83 |
| 2023-03-07 | -7.18 | -89.87 | -89.09 |
| 2023-03-06 | -6.82 | -89.87 | -89.13 |
| 2023-03-03 | -6.91 | -90.00 | -89.26 |
| 2023-03-02 | -7.71 | -89.62 | -88.75 |
| 2023-03-01 | -7.00 | -89.62 | -88.84 |
| 2023-02-28 | -10.45 | -89.62 | -88.41 |
| 2023-02-27 | -10.04 | -89.62 | -88.46 |
| 2023-02-24 | -9.33 | -89.62 | -88.55 |
| 2023-02-23 | -8.25 | -89.62 | -88.69 |
| 2023-02-22 | -7.98 | -89.62 | -88.72 |
| 2023-02-21 | -7.35 | -89.62 | -88.80 |
| 2023-02-20 | -5.92 | -89.62 | -88.97 |
| 2023-02-17 | -6.46 | -89.49 | -88.77 |
| 2023-02-16 | -5.29 | -89.49 | -88.91 |
| 2023-02-15 | -6.19 | -89.49 | -88.80 |
| 2023-02-14 | -4.85 | -89.37 | -88.83 |
| 2023-02-13 | -4.40 | -89.37 | -88.88 |
| 2023-02-10 | -4.58 | -89.37 | -88.86 |
| 2023-02-09 | -2.52 | -89.37 | -89.09 |
| 2023-02-08 | -4.04 | -89.49 | -89.05 |
| 2023-02-07 | -4.04 | -89.37 | -88.92 |
| 2023-02-06 | -4.31 | -89.37 | -88.89 |
| 2023-02-03 | -2.43 | -89.24 | -88.97 |
| 2023-02-02 | -1.08 | -89.11 | -88.99 |
| 2023-02-01 | -0.63 | -89.24 | -89.17 |
| 2023-01-31 | -1.44 | -89.24 | -89.08 |
| 2023-01-30 | -0.46 | -89.24 | -89.19 |
| 2023-01-27 | 2.05 | -89.37 | -89.58 |
| 2023-01-26 | 1.78 | -89.87 | -90.05 |
| 2023-01-20 | -0.63 | -89.87 | -89.81 |
| 2023-01-19 | -2.43 | -89.87 | -89.62 |
| 2023-01-18 | -2.25 | -89.87 | -89.64 |
| 2023-01-17 | -2.78 | -89.87 | -89.58 |
| 2023-01-16 | -2.16 | -89.87 | -89.65 |
| 2023-01-13 | -2.07 | -89.87 | -89.66 |
| 2023-01-12 | -3.05 | -89.87 | -89.55 |
| 2023-01-11 | -3.32 | -89.87 | -89.53 |
| 2023-01-10 | -3.86 | -89.87 | -89.47 |
| 2023-01-09 | -3.68 | -90.13 | -89.75 |
| 2023-01-06 | -5.38 | -90.13 | -89.56 |
| 2023-01-05 | -5.11 | -90.13 | -89.59 |
| 2023-01-04 | -6.28 | -90.38 | -89.74 |
| 2023-01-03 | -9.24 | -90.38 | -89.40 |
| 2022-12-30 | -10.76 | -90.25 | -89.08 |
| 2022-12-29 | -11.07 | -90.25 | -89.04 |
| 2022-12-28 | -10.22 | -90.25 | -89.14 |
| 2022-12-23 | -11.74 | -90.25 | -88.96 |
| 2022-12-22 | -11.34 | -90.25 | -89.01 |
| 2022-12-21 | -13.58 | -90.63 | -89.16 |
| 2022-12-20 | -13.94 | -90.51 | -88.97 |
| 2022-12-19 | -12.60 | -89.62 | -88.12 |
| 2022-12-16 | -12.10 | -89.62 | -88.19 |
| 2022-12-15 | -12.60 | -89.87 | -88.41 |
| 2022-12-14 | -11.30 | -89.87 | -88.58 |
| 2022-12-13 | -11.61 | -89.87 | -88.54 |
| 2022-12-12 | -12.28 | -89.87 | -88.46 |
| 2022-12-09 | -10.40 | -90.00 | -88.84 |
| 2022-12-08 | -12.37 | -90.00 | -88.59 |
| 2022-12-07 | -14.97 | -90.13 | -88.39 |
| 2022-12-06 | -12.28 | -89.75 | -88.31 |
| 2022-12-05 | -12.33 | -89.75 | -88.31 |
| 2022-12-02 | -15.91 | -89.37 | -87.36 |
| 2022-12-01 | -15.24 | -89.37 | -87.46 |
| 2022-11-30 | -16.22 | -89.37 | -87.31 |
| 2022-11-29 | -17.93 | -89.37 | -87.04 |
| 2022-11-28 | -21.96 | -89.24 | -86.21 |
| 2022-11-25 | -20.79 | -89.24 | -86.42 |
| 2022-11-24 | -20.35 | -89.11 | -86.33 |
| 2022-11-23 | -21.06 | -89.11 | -86.21 |
| 2022-11-22 | -21.51 | -88.99 | -85.97 |
| 2022-11-21 | -20.39 | -88.86 | -86.01 |
| 2022-11-18 | -19.00 | -88.73 | -86.09 |
| 2022-11-17 | -18.69 | -88.61 | -85.99 |
| 2022-11-16 | -17.75 | -88.61 | -86.15 |
| 2022-11-15 | -17.34 | -88.61 | -86.22 |
| 2022-11-14 | -20.70 | -88.99 | -86.11 |
| 2022-11-11 | -21.96 | -88.99 | -85.89 |
| 2022-11-10 | -27.42 | -89.75 | -85.87 |
| 2022-11-09 | -26.26 | -89.49 | -85.75 |
| 2022-11-08 | -25.32 | -89.37 | -85.76 |
| 2022-11-07 | -25.27 | -89.24 | -85.60 |
| 2022-11-04 | -27.29 | -90.51 | -86.94 |
| 2022-11-03 | -30.92 | -90.25 | -85.89 |
| 2022-11-02 | -28.72 | -90.38 | -86.50 |
| 2022-11-01 | -30.34 | -90.13 | -85.83 |
| 2022-10-31 | -33.61 | -90.38 | -85.51 |
| 2022-10-28 | -33.07 | -90.25 | -85.44 |
| 2022-10-27 | -30.52 | -90.25 | -85.97 |
| 2022-10-26 | -30.95 | -90.38 | -86.07 |
| 2022-10-25 | -31.60 | -90.38 | -85.94 |
| 2022-10-24 | -31.60 | -90.25 | -85.75 |
| 2022-10-21 | -27.06 | -90.25 | -86.64 |
| 2022-10-20 | -26.84 | -90.25 | -86.68 |
| 2022-10-19 | -25.76 | -90.13 | -86.70 |
| 2022-10-18 | -24.07 | -90.13 | -87.00 |
| 2022-10-17 | -25.46 | -89.87 | -86.42 |
| 2022-10-14 | -25.50 | -89.75 | -86.24 |
| 2022-10-13 | -26.24 | -90.00 | -86.44 |
| 2022-10-12 | -24.98 | -90.00 | -86.67 |
| 2022-10-11 | -24.38 | -90.38 | -87.28 |
| 2022-10-10 | -22.82 | -89.11 | -85.90 |
| 2022-10-07 | -20.53 | -89.11 | -86.30 |
| 2022-10-06 | -19.32 | -89.24 | -86.66 |
| 2022-10-05 | -19.01 | -88.99 | -86.40 |
| 2022-10-03 | -23.42 | -88.99 | -85.62 |
| 2022-09-30 | -22.65 | -88.99 | -85.76 |
| 2022-09-29 | -23.04 | -88.99 | -85.69 |
| 2022-09-28 | -22.60 | -88.99 | -85.77 |
| 2022-09-27 | -19.92 | -89.49 | -86.88 |
| 2022-09-26 | -20.01 | -88.61 | -85.76 |
| 2022-09-23 | -19.66 | -88.61 | -85.82 |
| 2022-09-22 | -18.67 | -89.24 | -86.77 |
| 2022-09-21 | -17.37 | -88.86 | -86.52 |
| 2022-09-20 | -15.94 | -88.86 | -86.75 |
| 2022-09-19 | -17.03 | -88.86 | -86.58 |
| 2022-09-16 | -16.12 | -88.48 | -86.27 |
| 2022-09-15 | -15.43 | -88.48 | -86.38 |
| 2022-09-14 | -15.68 | -88.48 | -86.34 |
| 2022-09-13 | -13.65 | -88.48 | -86.66 |
| 2022-09-09 | -13.52 | -88.48 | -86.68 |
| 2022-09-08 | -15.77 | -88.48 | -86.32 |
| 2022-09-07 | -14.95 | -88.73 | -86.75 |
| 2022-09-06 | -14.34 | -88.48 | -86.55 |
| 2022-09-05 | -14.39 | -88.35 | -86.40 |
| 2022-09-02 | -13.35 | -88.61 | -86.85 |
| 2022-09-01 | -12.66 | -88.61 | -86.96 |
| 2022-08-31 | -11.36 | -87.97 | -86.43 |
| 2022-08-30 | -11.36 | -87.97 | -86.43 |
| 2022-08-29 | -11.27 | -87.72 | -86.16 |
| 2022-08-26 | -10.50 | -88.35 | -86.99 |
| 2022-08-25 | -11.36 | -87.72 | -86.15 |
| 2022-08-24 | -14.39 | -88.35 | -86.40 |
| 2022-08-23 | -13.35 | -88.10 | -86.27 |
| 2022-08-22 | -12.31 | -88.10 | -86.43 |
| 2022-08-19 | -12.14 | -88.10 | -86.46 |
| 2022-08-18 | -12.31 | -87.97 | -86.29 |
| 2022-08-17 | -11.71 | -87.59 | -85.95 |
| 2022-08-16 | -12.05 | -87.47 | -85.75 |
| 2022-08-15 | -11.02 | -87.34 | -85.77 |
| 2022-08-12 | -10.41 | -87.34 | -85.87 |
| 2022-08-11 | -11.02 | -87.34 | -85.77 |
| 2022-08-10 | -12.92 | -86.96 | -85.03 |
| 2022-08-09 | -11.36 | -87.97 | -86.43 |
| 2022-08-08 | -11.10 | -88.23 | -86.76 |
| 2022-08-05 | -10.50 | -88.23 | -86.85 |
| 2022-08-04 | -10.58 | -88.10 | -86.69 |
| 2022-08-03 | -12.31 | -87.97 | -86.29 |
| 2022-08-02 | -12.66 | -87.97 | -86.23 |
| 2022-08-01 | -10.58 | -87.85 | -86.41 |
| 2022-07-29 | -10.58 | -87.85 | -86.41 |
| 2022-07-28 | -8.68 | -87.85 | -86.69 |
| 2022-07-27 | -8.33 | -87.72 | -86.61 |
| 2022-07-26 | -7.21 | -87.59 | -86.63 |
| 2022-07-25 | -8.68 | -87.59 | -86.42 |
| 2022-07-22 | -8.77 | -87.47 | -86.26 |
| 2022-07-21 | -8.85 | -87.47 | -86.25 |
| 2022-07-20 | -7.30 | -87.97 | -87.03 |
| 2022-07-19 | -8.25 | -87.97 | -86.89 |
| 2022-07-18 | -7.64 | -87.85 | -86.84 |
| 2022-07-15 | -9.89 | -87.09 | -85.67 |
| 2022-07-14 | -8.16 | -87.34 | -86.22 |
| 2022-07-13 | -7.73 | -87.34 | -86.28 |
| 2022-07-12 | -7.64 | -87.34 | -86.29 |
| 2022-07-11 | -6.43 | -87.34 | -86.47 |
| 2022-07-08 | -3.92 | -86.84 | -86.30 |
| 2022-07-07 | -4.10 | -87.34 | -86.80 |
| 2022-07-06 | -4.79 | -87.22 | -86.57 |
| 2022-07-05 | -3.49 | -87.09 | -86.62 |
| 2022-07-04 | -3.66 | -86.84 | -86.33 |
| 2022-06-30 | -3.66 | -86.84 | -86.33 |
| 2022-06-29 | -3.23 | -87.59 | -87.18 |
| 2022-06-28 | -1.76 | -87.34 | -87.11 |
| 2022-06-27 | -2.37 | -87.34 | -87.03 |
| 2022-06-24 | -4.70 | -87.85 | -87.25 |
| 2022-06-23 | -6.52 | -87.72 | -86.87 |
| 2022-06-22 | -7.73 | -87.72 | -86.69 |
| 2022-06-21 | -5.39 | -88.23 | -87.56 |
| 2022-06-20 | -6.95 | -87.97 | -87.08 |
| 2022-06-17 | -7.21 | -87.85 | -86.90 |
| 2022-06-16 | -8.51 | -87.85 | -86.72 |
| 2022-06-15 | -6.43 | -88.10 | -87.28 |
| 2022-06-14 | -7.64 | -87.72 | -86.71 |
| 2022-06-13 | -7.73 | -87.72 | -86.69 |
| 2022-06-10 | -4.36 | -87.59 | -87.03 |
| 2022-06-09 | -4.18 | -87.34 | -86.79 |
| 2022-06-08 | -3.75 | -87.09 | -86.59 |
| 2022-06-07 | -5.74 | -87.22 | -86.44 |
| 2022-06-06 | -5.31 | -87.09 | -86.36 |
| 2022-06-02 | -7.73 | -87.47 | -86.42 |
| 2022-06-01 | -6.95 | -87.85 | -86.94 |
| 2022-05-31 | -6.52 | -87.59 | -86.73 |
| 2022-05-30 | -7.82 | -87.34 | -86.27 |
| 2022-05-27 | -9.55 | -85.82 | -84.33 |
| 2022-05-26 | -12.23 | -84.94 | -82.84 |
| 2022-05-25 | -11.88 | -85.32 | -83.34 |
| 2022-05-24 | -12.14 | -88.48 | -86.89 |
| 2022-05-23 | -10.84 | -87.97 | -86.51 |
| 2022-05-20 | -9.80 | -88.48 | -87.23 |
| 2022-05-19 | -12.31 | -88.61 | -87.01 |
| 2022-05-18 | -10.32 | -88.35 | -87.01 |
| 2022-05-17 | -10.41 | -88.35 | -87.00 |
| 2022-05-16 | -13.26 | -88.35 | -86.57 |
| 2022-05-13 | -13.52 | -88.48 | -86.68 |
| 2022-05-12 | -15.81 | -88.48 | -86.32 |
| 2022-05-11 | -13.70 | -88.23 | -86.36 |
| 2022-05-10 | -14.73 | -88.48 | -86.49 |
| 2022-05-06 | -12.92 | -88.23 | -86.48 |
| 2022-05-05 | -9.72 | -87.72 | -86.40 |
| 2022-05-04 | -9.29 | -87.72 | -86.46 |
| 2022-05-03 | -8.25 | -87.72 | -86.62 |
| 2022-04-29 | -8.25 | -87.47 | -86.34 |
| 2022-04-28 | -11.88 | -87.22 | -85.49 |
| 2022-04-27 | -13.26 | -86.96 | -84.97 |
| 2022-04-26 | -13.26 | -86.96 | -84.97 |
| 2022-04-25 | -13.18 | -87.09 | -85.13 |
| 2022-04-22 | -10.25 | -87.09 | -85.61 |
| 2022-04-21 | -10.08 | -86.96 | -85.50 |
| 2022-04-20 | -9.04 | -87.09 | -85.80 |
| 2022-04-19 | -8.61 | -86.58 | -85.32 |
| 2022-04-14 | -6.46 | -86.58 | -85.66 |
| 2022-04-13 | -7.06 | -86.58 | -85.56 |
| 2022-04-12 | -7.32 | -86.58 | -85.52 |
| 2022-04-11 | -7.75 | -86.71 | -85.59 |
| 2022-04-08 | -4.82 | -86.96 | -86.30 |
| 2022-04-07 | -5.17 | -86.96 | -86.25 |
| 2022-04-06 | -4.13 | -86.58 | -86.00 |
| 2022-04-04 | -2.24 | -86.58 | -86.28 |
| 2022-04-01 | -4.13 | -86.46 | -85.87 |
| 2022-03-31 | -4.05 | -86.20 | -85.62 |
| 2022-03-30 | -3.53 | -85.95 | -85.44 |
| 2022-03-29 | -4.74 | -85.95 | -85.25 |
| 2022-03-28 | -5.77 | -85.82 | -84.95 |
| 2022-03-25 | -7.06 | -85.57 | -84.47 |
| 2022-03-24 | -4.65 | -85.44 | -84.73 |
| 2022-03-23 | -3.88 | -86.58 | -86.04 |
| 2022-03-22 | -4.91 | -87.59 | -86.95 |
| 2022-03-21 | -7.84 | -87.09 | -85.99 |
| 2022-03-18 | -6.72 | -87.22 | -86.29 |
| 2022-03-17 | -6.63 | -87.22 | -86.31 |
| 2022-03-16 | -12.83 | -86.84 | -84.90 |
| 2022-03-15 | -19.68 | -87.85 | -84.87 |
| 2022-03-14 | -14.73 | -87.47 | -85.30 |
| 2022-03-11 | -10.42 | -87.72 | -86.29 |
| 2022-03-10 | -9.13 | -86.71 | -85.37 |
| 2022-03-09 | -10.51 | -86.71 | -85.15 |
| 2022-03-08 | -10.08 | -86.33 | -84.80 |
| 2022-03-07 | -8.61 | -86.20 | -84.90 |
| 2022-03-04 | -4.99 | -86.71 | -86.01 |
| 2022-03-03 | -2.50 | -86.84 | -86.50 |
| 2022-03-02 | -3.10 | -86.71 | -86.28 |
| 2022-03-01 | -1.46 | -86.71 | -86.51 |
| 2022-02-28 | -1.46 | -86.58 | -86.38 |
| 2022-02-25 | -1.29 | -86.33 | -86.15 |
| 2022-02-24 | -0.69 | -87.22 | -87.13 |
| 2022-02-23 | 2.50 | -86.33 | -86.66 |
| 2022-02-22 | 1.72 | -86.33 | -86.56 |
| 2022-02-21 | 4.82 | -86.20 | -86.84 |
| 2022-02-18 | 5.43 | -86.20 | -86.91 |
| 2022-02-17 | 7.32 | -86.20 | -87.14 |
| 2022-02-16 | 6.89 | -86.20 | -87.09 |
| 2022-02-15 | 5.34 | -86.20 | -86.90 |
| 2022-02-14 | 6.29 | -85.82 | -86.66 |
| 2022-02-11 | 7.75 | -85.82 | -86.84 |
| 2022-02-10 | 7.84 | -85.82 | -86.85 |
| 2022-02-09 | 7.49 | -85.82 | -86.81 |
| 2022-02-08 | 5.43 | -85.82 | -86.55 |
| 2022-02-07 | 6.29 | -85.70 | -86.54 |
| 2022-02-04 | 6.37 | -85.95 | -86.79 |
| 2022-01-31 | 3.27 | -85.70 | -86.15 |
| 2022-01-28 | 1.98 | -86.08 | -86.35 |
| 2022-01-27 | 3.02 | -85.82 | -86.24 |
| 2022-01-26 | 5.08 | -86.20 | -86.87 |
| 2022-01-25 | 5.08 | -86.08 | -86.75 |
| 2022-01-24 | 6.81 | -85.82 | -86.73 |
| 2022-01-21 | 7.93 | -85.70 | -86.75 |
| 2022-01-20 | 8.01 | -85.95 | -86.99 |
| 2022-01-19 | 4.31 | -85.95 | -86.53 |
| 2022-01-18 | 4.48 | -85.95 | -86.55 |
| 2022-01-17 | 4.82 | -86.58 | -87.20 |
| 2022-01-14 | 5.43 | -85.95 | -86.67 |
| 2022-01-13 | 5.77 | -85.82 | -86.60 |
| 2022-01-12 | 5.51 | -85.70 | -86.44 |
| 2022-01-11 | 2.76 | -85.32 | -85.71 |
| 2022-01-10 | 2.67 | -85.19 | -85.58 |
| 2022-01-07 | 1.81 | -85.32 | -85.58 |
| 2022-01-06 | 0.00 | -85.19 | -85.19 |
| 2022-01-05 | -0.77 | -85.32 | -85.20 |
| 2022-01-04 | 0.95 | -85.32 | -85.45 |
| 2022-01-03 | 0.78 | -85.06 | -85.18 |
| 2021-12-31 | 1.29 | -85.06 | -85.25 |
| 2021-12-30 | 0.26 | -85.32 | -85.35 |
| 2021-12-29 | -0.09 | -85.32 | -85.30 |
| 2021-12-28 | 0.86 | -85.32 | -85.44 |
| 2021-12-24 | 0.69 | -85.32 | -85.42 |
| 2021-12-23 | 0.52 | -85.19 | -85.27 |
| 2021-12-22 | -0.09 | -85.19 | -85.18 |
| 2021-12-21 | -0.52 | -85.19 | -85.11 |
| 2021-12-20 | -1.38 | -85.19 | -84.98 |
| 2021-12-17 | 0.52 | -84.94 | -85.01 |
| 2021-12-16 | 1.90 | -84.81 | -85.09 |
| 2021-12-15 | 1.55 | -84.81 | -85.04 |
| 2021-12-14 | 2.33 | -84.81 | -85.16 |
| 2021-12-13 | 3.96 | -84.68 | -85.27 |
| 2021-12-10 | 3.88 | -84.81 | -85.38 |
| 2021-12-09 | 5.00 | -84.56 | -85.29 |
| 2021-12-08 | 4.05 | -84.81 | -85.40 |
| 2021-12-07 | 3.96 | -85.70 | -86.24 |
| 2021-12-06 | 1.21 | -84.94 | -85.12 |
| 2021-12-03 | 3.02 | -84.94 | -85.38 |
| 2021-12-02 | 3.19 | -85.06 | -85.52 |
| 2021-12-01 | 2.67 | -84.81 | -85.21 |
| 2021-11-30 | 1.72 | -84.68 | -84.94 |
| 2021-11-29 | 3.96 | -84.94 | -85.51 |
| 2021-11-26 | 4.48 | -84.30 | -84.98 |
| 2021-11-25 | 7.32 | -84.30 | -85.37 |
| 2021-11-24 | 7.06 | -83.92 | -84.98 |
| 2021-11-23 | 6.89 | -84.05 | -85.08 |
| 2021-11-22 | 8.10 | -84.05 | -85.25 |
| 2021-11-19 | 8.44 | -83.80 | -85.06 |
| 2021-11-18 | 9.39 | -83.80 | -85.19 |
| 2021-11-17 | 11.03 | -83.80 | -85.41 |
| 2021-11-16 | 11.11 | -83.80 | -85.42 |
| 2021-11-15 | 10.08 | -84.18 | -85.63 |
| 2021-11-12 | 9.82 | -83.92 | -85.36 |
| 2021-11-11 | 9.56 | -83.54 | -84.98 |
| 2021-11-10 | 8.36 | -83.92 | -85.16 |
| 2021-11-09 | 7.49 | -83.67 | -84.81 |
| 2021-11-08 | 7.49 | -83.80 | -84.93 |
| 2021-11-05 | 8.01 | -84.30 | -85.47 |
| 2021-11-04 | 9.30 | -83.92 | -85.29 |
| 2021-11-03 | 8.36 | -83.80 | -85.05 |
| 2021-11-02 | 8.96 | -83.67 | -85.01 |
| 2021-11-01 | 8.96 | -84.18 | -85.48 |
| 2021-10-29 | 9.91 | -84.18 | -85.60 |
| 2021-10-28 | 10.42 | -84.68 | -86.13 |
| 2021-10-27 | 10.84 | -84.30 | -85.84 |
| 2021-10-26 | 12.53 | -84.18 | -85.94 |
| 2021-10-25 | 12.95 | -83.54 | -85.43 |
| 2021-10-22 | 12.87 | -82.78 | -84.75 |
| 2021-10-21 | 12.28 | -85.57 | -87.15 |
| 2021-10-20 | 13.12 | -85.44 | -87.13 |
| 2021-10-19 | 11.52 | -85.82 | -87.29 |
| 2021-10-18 | 10.09 | -85.95 | -87.24 |
| 2021-10-15 | 9.58 | -85.44 | -86.72 |
| 2021-10-12 | 7.98 | -85.06 | -86.17 |
| 2021-10-11 | 9.41 | -85.06 | -86.35 |
| 2021-10-08 | 7.47 | -84.18 | -85.28 |
| 2021-10-07 | 6.96 | -87.09 | -87.93 |
| 2021-10-06 | 3.84 | -87.09 | -87.57 |
| 2021-10-05 | 4.43 | -87.09 | -87.64 |
| 2021-10-04 | 4.27 | -86.96 | -87.50 |
| 2021-09-30 | 6.37 | -86.33 | -87.15 |
| 2021-09-29 | 6.80 | -86.71 | -87.55 |
| 2021-09-28 | 5.95 | -86.58 | -87.34 |
| 2021-09-27 | 4.69 | -86.46 | -87.06 |
| 2021-09-24 | 4.86 | -86.33 | -86.96 |
| 2021-09-23 | 6.21 | -85.82 | -86.65 |
| 2021-09-21 | 4.86 | -85.82 | -86.48 |
| 2021-09-20 | 4.43 | -86.71 | -87.27 |
| 2021-09-17 | 7.89 | -86.46 | -87.45 |
| 2021-09-16 | 6.96 | -86.46 | -87.34 |
| 2021-09-15 | 8.74 | -85.82 | -86.96 |
| 2021-09-14 | 10.34 | -86.33 | -87.61 |
| 2021-09-13 | 11.60 | -86.08 | -87.52 |
| 2021-09-10 | 13.21 | -86.20 | -87.81 |
| 2021-09-09 | 11.10 | -86.96 | -88.26 |
| 2021-09-08 | 13.46 | -85.95 | -87.62 |
| 2021-09-07 | 13.80 | -85.44 | -87.21 |
| 2021-09-06 | 12.87 | -85.44 | -87.10 |
| 2021-09-03 | 11.94 | -85.44 | -87.00 |
| 2021-09-02 | 12.62 | -85.44 | -87.07 |
| 2021-09-01 | 12.19 | -85.32 | -86.91 |
| 2021-08-31 | 11.44 | -85.44 | -86.94 |
| 2021-08-30 | 10.09 | -85.44 | -86.78 |
| 2021-08-27 | 9.50 | -85.70 | -86.94 |
| 2021-08-26 | 9.58 | -85.32 | -86.60 |
| 2021-08-25 | 10.76 | -85.32 | -86.74 |
| 2021-08-24 | 10.68 | -85.57 | -86.96 |
| 2021-08-23 | 8.31 | -85.57 | -86.68 |
| 2021-08-20 | 7.05 | -84.94 | -85.93 |
| 2021-08-19 | 8.99 | -84.94 | -86.18 |
| 2021-08-18 | 11.27 | -84.81 | -86.35 |
| 2021-08-17 | 10.76 | -84.81 | -86.29 |
| 2021-08-16 | 12.70 | -84.81 | -86.52 |
| 2021-08-13 | 13.46 | -84.56 | -86.39 |
| 2021-08-12 | 13.80 | -84.68 | -86.54 |
| 2021-08-11 | 14.47 | -84.56 | -86.51 |
| 2021-08-10 | 14.22 | -84.81 | -86.70 |
| 2021-08-09 | 12.87 | -83.92 | -85.76 |
| 2021-08-06 | 12.62 | -83.92 | -85.73 |
| 2021-08-05 | 12.70 | -83.92 | -85.74 |
| 2021-08-04 | 13.63 | -84.43 | -86.30 |
| 2021-08-03 | 12.53 | -83.67 | -85.49 |
| 2021-08-02 | 12.70 | -85.32 | -86.97 |
| 2021-07-30 | 11.86 | -85.32 | -86.87 |
| 2021-07-29 | 13.21 | -85.19 | -86.92 |
| 2021-07-28 | 9.83 | -86.20 | -87.44 |
| 2021-07-27 | 8.23 | -85.95 | -87.02 |
| 2021-07-26 | 12.62 | -85.82 | -87.41 |
| 2021-07-23 | 17.51 | -85.19 | -87.40 |
| 2021-07-22 | 19.11 | -84.43 | -86.93 |
| 2021-07-21 | 17.09 | -84.43 | -86.70 |
| 2021-07-20 | 17.09 | -84.68 | -86.92 |
| 2021-07-19 | 18.10 | -84.43 | -86.82 |
| 2021-07-16 | 20.63 | -84.05 | -86.78 |
| 2021-07-15 | 20.21 | -84.18 | -86.84 |
| 2021-07-14 | 19.36 | -84.56 | -87.06 |
| 2021-07-13 | 20.12 | -84.43 | -87.04 |
| 2021-07-12 | 18.52 | -84.18 | -86.65 |
| 2021-07-09 | 17.85 | -84.30 | -86.68 |
| 2021-07-08 | 17.00 | -83.80 | -86.15 |
| 2021-07-07 | 20.38 | -83.67 | -86.44 |
| 2021-07-06 | 20.46 | -83.67 | -86.44 |
| 2021-07-05 | 20.80 | -83.67 | -86.48 |
| 2021-07-02 | 21.22 | -83.54 | -86.43 |
| 2021-06-30 | 23.33 | -83.92 | -86.97 |
| 2021-06-29 | 24.09 | -84.05 | -87.15 |
| 2021-06-28 | 25.02 | -83.80 | -87.04 |
| 2021-06-25 | 24.93 | -83.54 | -86.83 |
| 2021-06-24 | 23.50 | -83.42 | -86.57 |
| 2021-06-23 | 23.25 | -83.92 | -86.96 |
| 2021-06-22 | 20.88 | -83.42 | -86.28 |
| 2021-06-21 | 21.73 | -83.54 | -86.48 |
| 2021-06-18 | 22.99 | -83.04 | -86.21 |
| 2021-06-17 | 21.81 | -83.54 | -86.49 |
| 2021-06-16 | 21.47 | -83.80 | -86.66 |
| 2021-06-15 | 22.32 | -84.05 | -86.96 |
| 2021-06-11 | 23.16 | -83.92 | -86.95 |
| 2021-06-10 | 22.65 | -83.16 | -86.27 |
| 2021-06-09 | 22.74 | -83.29 | -86.39 |
| 2021-06-08 | 22.82 | -83.54 | -86.60 |
| 2021-06-07 | 22.91 | -83.67 | -86.71 |
| 2021-06-04 | 23.33 | -82.91 | -86.14 |
| 2021-06-03 | 23.41 | -82.91 | -86.15 |
| 2021-06-02 | 24.76 | -82.41 | -85.90 |
| 2021-06-01 | 25.61 | -82.28 | -85.89 |
| 2021-05-31 | 24.00 | -81.77 | -85.30 |
| 2021-05-28 | 24.09 | -82.28 | -85.72 |
| 2021-05-27 | 23.92 | -82.41 | -85.80 |
| 2021-05-26 | 23.92 | -82.15 | -85.60 |
| 2021-05-25 | 23.08 | -82.66 | -85.91 |
| 2021-05-24 | 20.88 | -82.28 | -85.34 |
| 2021-05-21 | 20.80 | -82.15 | -85.22 |
| 2021-05-20 | 20.71 | -82.28 | -85.32 |
| 2021-05-18 | 21.39 | -82.15 | -85.30 |
| 2021-05-17 | 19.70 | -81.65 | -84.67 |
| 2021-05-14 | 18.94 | -81.65 | -84.57 |
| 2021-05-13 | 18.02 | -82.66 | -85.31 |
| 2021-05-12 | 19.79 | -82.41 | -85.31 |
| 2021-05-11 | 18.61 | -81.90 | -84.74 |
| 2021-05-10 | 21.22 | -81.52 | -84.75 |
| 2021-05-07 | 21.56 | -81.52 | -84.80 |
| 2021-05-06 | 21.39 | -81.65 | -84.88 |
| 2021-05-05 | 20.80 | -81.14 | -84.39 |
| 2021-05-04 | 21.39 | -81.01 | -84.36 |
| 2021-05-03 | 20.12 | -81.14 | -84.30 |
| 2021-04-30 | 21.47 | -80.63 | -84.06 |
| 2021-04-29 | 24.26 | -81.01 | -84.72 |
| 2021-04-28 | 22.65 | -80.00 | -83.69 |
| 2021-04-27 | 21.90 | -80.51 | -84.01 |
| 2021-04-26 | 22.15 | -79.75 | -83.42 |
| 2021-04-23 | 22.74 | -80.38 | -84.01 |
| 2021-04-22 | 21.23 | -79.37 | -82.98 |
| 2021-04-21 | 20.82 | -78.73 | -82.40 |
| 2021-04-20 | 22.74 | -78.73 | -82.67 |
| 2021-04-19 | 22.82 | -79.49 | -83.30 |
| 2021-04-16 | 22.24 | -78.35 | -82.29 |
| 2021-04-15 | 21.32 | -78.23 | -82.05 |
| 2021-04-14 | 22.07 | -77.72 | -81.75 |
| 2021-04-13 | 20.90 | -77.22 | -81.15 |
| 2021-04-12 | 19.73 | -77.72 | -81.39 |
| 2021-04-09 | 21.23 | -77.09 | -81.10 |
| 2021-04-08 | 22.40 | -75.95 | -80.35 |
| 2021-04-07 | 20.82 | -75.57 | -79.78 |
| 2021-04-01 | 21.90 | -73.92 | -78.61 |
| 2021-03-31 | 19.81 | -78.73 | -82.25 |
| 2021-03-30 | 20.48 | -77.85 | -81.61 |
| 2021-03-29 | 19.64 | -76.58 | -80.43 |
| 2021-03-26 | 19.39 | -74.56 | -78.69 |
| 2021-03-25 | 17.72 | -75.19 | -78.92 |
| 2021-03-24 | 17.55 | -76.33 | -79.86 |
| 2021-03-23 | 20.40 | -74.18 | -78.55 |
| 2021-03-22 | 21.65 | -72.15 | -77.11 |
| 2021-03-19 | 21.99 | -68.61 | -74.27 |
| 2021-03-18 | 23.99 | -74.68 | -79.58 |
| 2021-03-17 | 22.49 | -73.04 | -77.99 |
| 2021-03-16 | 22.32 | -66.46 | -72.58 |
| 2021-03-15 | 21.74 | -75.32 | -79.72 |
| 2021-03-12 | 21.23 | -80.63 | -84.02 |
| 2021-03-11 | 23.66 | -85.82 | -88.54 |
| 2021-03-10 | 21.82 | -86.46 | -88.88 |
| 2021-03-09 | 21.07 | -86.33 | -88.71 |
| 2021-03-08 | 20.15 | -86.33 | -88.62 |
| 2021-03-05 | 22.24 | -86.46 | -88.92 |
| 2021-03-04 | 22.99 | -86.46 | -88.99 |
| 2021-03-03 | 25.41 | -86.46 | -89.20 |
| 2021-03-02 | 22.24 | -86.20 | -88.71 |
| 2021-03-01 | 23.66 | -86.08 | -88.74 |
| 2021-02-26 | 22.15 | -86.08 | -88.60 |
| 2021-02-25 | 26.75 | -86.08 | -89.01 |
| 2021-02-24 | 24.91 | -86.33 | -89.06 |
| 2021-02-23 | 28.76 | -86.33 | -89.38 |
| 2021-02-22 | 27.59 | -85.57 | -88.69 |
| 2021-02-19 | 28.76 | -85.82 | -88.99 |
| 2021-02-18 | 28.67 | -85.70 | -88.88 |
| 2021-02-17 | 30.60 | -85.95 | -89.24 |
| 2021-02-16 | 29.18 | -85.95 | -89.12 |
| 2021-02-11 | 26.75 | -86.20 | -89.11 |
| 2021-02-10 | 26.50 | -85.95 | -88.89 |
| 2021-02-09 | 23.66 | -85.82 | -88.54 |
| 2021-02-08 | 23.32 | -86.33 | -88.91 |
| 2021-02-05 | 23.24 | -87.34 | -89.73 |
| 2021-02-04 | 22.24 | -87.09 | -89.44 |
| 2021-02-03 | 23.16 | -87.22 | -89.62 |
| 2021-02-02 | 22.99 | -87.59 | -89.91 |
| 2021-02-01 | 21.48 | -87.47 | -89.68 |
| 2021-01-29 | 18.98 | -87.85 | -89.79 |
| 2021-01-28 | 19.98 | -87.34 | -89.45 |
| 2021-01-27 | 23.16 | -87.22 | -89.62 |
| 2021-01-26 | 23.57 | -87.09 | -89.55 |
| 2021-01-25 | 26.58 | -85.44 | -88.50 |
| 2021-01-22 | 23.83 | -84.81 | -87.73 |
| 2021-01-21 | 25.66 | -85.32 | -88.32 |
| 2021-01-20 | 25.75 | -85.06 | -88.12 |
| 2021-01-19 | 24.58 | -84.94 | -87.91 |
| 2021-01-18 | 21.23 | -85.19 | -87.78 |
| 2021-01-15 | 20.31 | -85.06 | -87.59 |
| 2021-01-14 | 19.73 | -84.81 | -87.31 |
| 2021-01-13 | 18.73 | -84.81 | -87.21 |
| 2021-01-12 | 18.73 | -85.19 | -87.53 |
| 2021-01-11 | 17.55 | -84.81 | -87.08 |
| 2021-01-08 | 17.14 | -84.94 | -87.14 |
| 2021-01-07 | 15.80 | -84.56 | -86.66 |
| 2021-01-06 | 16.38 | -84.43 | -86.62 |
| 2021-01-05 | 15.97 | -83.80 | -86.03 |
| 2021-01-04 | 15.55 | -84.56 | -86.63 |
| 2020-12-31 | 14.54 | -83.92 | -85.97 |
| 2020-12-30 | 14.29 | -84.05 | -86.05 |
| 2020-12-29 | 11.79 | -84.30 | -85.96 |
| 2020-12-28 | 10.70 | -83.92 | -85.48 |
| 2020-12-24 | 11.20 | -83.04 | -84.75 |
| 2020-12-23 | 10.87 | -83.54 | -85.16 |
| 2020-12-22 | 9.95 | -84.94 | -86.30 |
| 2020-12-21 | 10.62 | -85.70 | -87.07 |
| 2020-12-18 | 11.20 | -84.94 | -86.45 |
| 2020-12-17 | 12.29 | -84.81 | -86.47 |
| 2020-12-16 | 11.53 | -85.06 | -86.61 |
| 2020-12-15 | 10.36 | -84.68 | -86.12 |
| 2020-12-14 | 11.12 | -84.30 | -85.87 |
| 2020-12-11 | 11.62 | -84.43 | -86.05 |
| 2020-12-10 | 11.20 | -84.43 | -86.00 |
| 2020-12-09 | 11.53 | -84.30 | -85.93 |
| 2020-12-08 | 10.62 | -83.67 | -85.24 |
| 2020-12-07 | 11.28 | -83.29 | -84.99 |
| 2020-12-04 | 12.79 | -82.91 | -84.85 |
| 2020-12-03 | 12.45 | -82.78 | -84.69 |
| 2020-12-02 | 11.53 | -82.78 | -84.57 |
| 2020-12-01 | 11.70 | -82.53 | -84.36 |
| 2020-11-30 | 11.03 | -82.28 | -84.04 |
| 2020-11-27 | 13.21 | -82.66 | -84.68 |
| 2020-11-26 | 12.62 | -82.28 | -84.26 |
| 2020-11-25 | 11.95 | -80.51 | -82.59 |
| 2020-11-24 | 11.79 | -80.51 | -82.56 |
| 2020-11-23 | 11.37 | -82.53 | -84.31 |
| 2020-11-20 | 11.12 | -82.28 | -84.05 |
| 2020-11-19 | 10.87 | -82.53 | -84.24 |
| 2020-11-18 | 11.53 | -81.65 | -83.54 |
| 2020-11-17 | 11.12 | -81.65 | -83.48 |
| 2020-11-16 | 10.95 | -82.28 | -84.03 |
| 2020-11-13 | 9.95 | -82.15 | -83.77 |
| 2020-11-12 | 10.11 | -81.77 | -83.45 |
| 2020-11-11 | 10.36 | -82.53 | -84.17 |
| 2020-11-10 | 10.36 | -82.78 | -84.40 |
| 2020-11-09 | 9.36 | -82.28 | -83.80 |
| 2020-11-06 | 8.19 | -82.78 | -84.09 |
| 2020-11-05 | 7.44 | -82.41 | -83.62 |
| 2020-11-04 | 4.51 | -82.28 | -83.04 |
| 2020-11-03 | 5.01 | -81.77 | -82.64 |
| 2020-11-02 | 2.84 | -81.27 | -81.78 |
| 2020-10-30 | 1.33 | -80.63 | -80.89 |
| 2020-10-29 | 3.34 | -79.87 | -80.52 |
| 2020-10-28 | 3.67 | -79.24 | -79.97 |
| 2020-10-27 | 3.91 | -79.11 | -79.90 |
| 2020-10-23 | 4.64 | -78.61 | -79.56 |
| 2020-10-22 | 4.07 | -77.59 | -78.47 |
| 2020-10-21 | 3.99 | -76.84 | -77.72 |
| 2020-10-20 | 3.18 | -77.47 | -78.16 |
| 2020-10-19 | 3.10 | -76.84 | -77.53 |
| 2020-10-16 | 2.61 | -76.46 | -77.05 |
| 2020-10-15 | 1.39 | -76.33 | -76.65 |
| 2020-10-14 | 3.50 | -75.70 | -76.52 |
| 2020-10-12 | 3.75 | -75.70 | -76.57 |
| 2020-10-09 | 1.71 | -74.68 | -75.11 |
| 2020-10-08 | 1.55 | -73.42 | -73.82 |
| 2020-10-07 | 2.04 | -74.18 | -74.69 |
| 2020-10-06 | 0.90 | -73.42 | -73.65 |
| 2020-10-05 | -0.16 | -73.42 | -73.37 |
| 2020-09-30 | -1.14 | -75.06 | -74.78 |
| 2020-09-29 | -1.95 | -73.67 | -73.15 |
| 2020-09-28 | -1.14 | -75.95 | -75.67 |
| 2020-09-25 | -2.03 | -70.13 | -69.51 |
| 2020-09-24 | -1.79 | 407.60 | 416.84 |
| 2020-09-23 | -0.16 | 412.66 | 413.48 |
| 2020-09-22 | -0.24 | 411.39 | 412.63 |
| 2020-09-21 | 0.65 | 394.94 | 391.72 |
| 2020-09-18 | 2.77 | 381.01 | 368.04 |
| 2020-09-17 | 2.28 | 353.16 | 343.05 |
| 2020-09-16 | 3.75 | 321.52 | 306.29 |
| 2020-09-15 | 3.91 | 268.35 | 254.49 |
| 2020-09-14 | 3.42 | 255.70 | 243.93 |
| 2020-09-11 | 2.85 | 260.76 | 250.75 |
| 2020-09-10 | 2.36 | 245.57 | 237.59 |
| 2020-09-09 | 2.77 | 253.16 | 243.64 |
| 2020-09-08 | 3.34 | 202.53 | 192.75 |
| 2020-09-07 | 3.59 | 202.53 | 192.06 |
| 2020-09-04 | 3.91 | 203.80 | 192.36 |
| 2020-09-03 | 4.73 | 198.73 | 185.25 |
| 2020-09-02 | 5.13 | 198.73 | 184.15 |
| 2020-09-01 | 5.38 | 183.54 | 169.08 |
| 2020-08-31 | 5.21 | 187.34 | 173.10 |
| 2020-08-28 | 6.35 | 191.14 | 173.74 |
| 2020-08-27 | 5.70 | 197.47 | 181.42 |
| 2020-08-26 | 6.35 | 202.53 | 184.46 |
| 2020-08-25 | 6.52 | 200.00 | 181.65 |
| 2020-08-24 | 6.60 | 203.80 | 184.99 |
| 2020-08-21 | 4.97 | 196.20 | 182.18 |
| 2020-08-20 | 3.59 | 191.14 | 181.06 |
| 2020-08-19 | 5.38 | 188.61 | 173.88 |
| 2020-08-18 | 5.95 | 193.67 | 177.19 |
| 2020-08-17 | 5.87 | 193.67 | 177.40 |
| 2020-08-14 | 5.13 | 186.08 | 172.11 |
| 2020-08-13 | 5.46 | 182.28 | 167.67 |
| 2020-08-12 | 5.38 | 172.15 | 158.27 |
| 2020-08-11 | 4.07 | 169.62 | 159.07 |
| 2020-08-10 | 2.20 | 167.09 | 161.34 |
| 2020-08-07 | 2.53 | 167.09 | 160.51 |
| 2020-08-06 | 4.24 | 173.42 | 162.30 |
| 2020-08-05 | 5.05 | 167.09 | 154.25 |
| 2020-08-04 | 4.32 | 165.82 | 154.82 |
| 2020-08-03 | 2.28 | 160.76 | 154.94 |
| 2020-07-31 | 2.85 | 143.04 | 136.30 |
| 2020-07-30 | 3.18 | 162.03 | 153.95 |
| 2020-07-29 | 3.91 | 163.29 | 153.38 |
| 2020-07-28 | 3.67 | 155.70 | 146.65 |
| 2020-07-27 | 3.26 | 144.30 | 136.59 |
| 2020-07-24 | 3.26 | 121.52 | 114.53 |
| 2020-07-23 | 5.46 | 115.19 | 104.05 |
| 2020-07-22 | 4.56 | 108.86 | 99.75 |
| 2020-07-21 | 7.01 | 107.59 | 94.00 |
| 2020-07-20 | 4.73 | 108.86 | 99.44 |
| 2020-07-17 | 5.05 | 108.86 | 98.82 |
| 2020-07-16 | 4.48 | 98.73 | 90.21 |
| 2020-07-15 | 6.60 | 96.20 | 84.06 |
| 2020-07-14 | 6.52 | 94.94 | 83.01 |
| 2020-07-13 | 7.82 | 89.87 | 76.10 |
| 2020-07-10 | 7.25 | 91.14 | 78.22 |
| 2020-07-09 | 9.45 | 89.87 | 73.48 |
| 2020-07-08 | 8.88 | 92.41 | 76.72 |
| 2020-07-07 | 8.47 | 92.41 | 77.38 |
| 2020-07-06 | 9.69 | 96.20 | 78.87 |
| 2020-07-03 | 5.54 | 96.20 | 85.90 |
| 2020-07-02 | 4.64 | 96.20 | 87.50 |
| 2020-06-30 | 1.39 | 98.73 | 96.02 |
| 2020-06-29 | 0.82 | 91.14 | 89.59 |
| 2020-06-26 | 1.79 | 91.14 | 87.77 |
| 2020-06-24 | 2.77 | 92.41 | 87.22 |
| 2020-06-23 | 3.26 | 93.67 | 87.56 |
| 2020-06-22 | 1.79 | 98.73 | 95.23 |
| 2020-06-19 | 2.04 | 94.94 | 91.04 |
| 2020-06-18 | 1.31 | 97.47 | 94.92 |
| 2020-06-17 | 1.39 | 101.27 | 98.51 |
| 2020-06-16 | 0.98 | 96.20 | 94.30 |
| 2020-06-15 | -1.46 | 87.34 | 90.12 |
| 2020-06-12 | 0.57 | 84.81 | 83.76 |
| 2020-06-11 | 1.22 | 78.48 | 76.32 |
| 2020-06-10 | 3.67 | 75.95 | 69.73 |
| 2020-06-09 | 3.59 | 79.75 | 73.53 |
| 2020-06-08 | 2.36 | 79.75 | 75.60 |
| 2020-06-05 | 2.36 | 72.15 | 68.18 |
| 2020-06-04 | 0.65 | 70.89 | 69.78 |
| 2020-06-03 | 0.49 | 83.54 | 82.65 |
| 2020-06-02 | -1.22 | 83.54 | 85.81 |
| 2020-06-01 | -2.36 | 86.08 | 90.57 |
| 2020-05-29 | -5.54 | 74.68 | 84.92 |
| 2020-05-28 | -4.92 | 77.22 | 86.39 |
| 2020-05-27 | -4.31 | 77.22 | 85.20 |
| 2020-05-26 | -3.70 | 83.54 | 90.60 |
| 2020-05-25 | -5.74 | 88.61 | 100.09 |
| 2020-05-22 | -5.74 | 112.66 | 125.61 |
| 2020-05-21 | -0.45 | 102.53 | 103.44 |
| 2020-05-20 | 0.37 | 102.53 | 101.79 |
| 2020-05-19 | 0.17 | 98.73 | 98.41 |
| 2020-05-18 | -1.46 | 102.53 | 105.54 |
| 2020-05-15 | -2.28 | 98.73 | 103.37 |
| 2020-05-14 | -2.28 | 103.80 | 108.55 |
| 2020-05-13 | -0.85 | 100.00 | 101.72 |
| 2020-05-12 | -0.45 | 105.06 | 105.98 |
| 2020-05-11 | 0.98 | 106.33 | 104.33 |
| 2020-05-08 | -0.65 | 107.59 | 108.95 |
| 2020-05-07 | -1.67 | 101.27 | 104.68 |
| 2020-05-06 | -0.85 | 100.00 | 101.72 |
| 2020-05-05 | -2.28 | 102.53 | 107.25 |
| 2020-05-04 | -3.30 | 108.86 | 115.98 |
| 2020-04-29 | 0.78 | 108.86 | 107.25 |
| 2020-04-28 | 0.78 | 110.13 | 108.51 |
| 2020-04-27 | -0.61 | 107.59 | 108.87 |
| 2020-04-24 | -2.43 | 106.33 | 111.48 |
| 2020-04-23 | -2.03 | 103.80 | 108.02 |
| 2020-04-22 | -2.23 | 106.33 | 111.04 |
| 2020-04-21 | -2.64 | 93.67 | 98.92 |
| 2020-04-20 | -0.20 | 81.01 | 81.38 |
| 2020-04-17 | -0.41 | 79.75 | 80.48 |
| 2020-04-16 | -1.62 | 92.41 | 95.58 |
| 2020-04-15 | -1.42 | 105.06 | 108.02 |
| 2020-04-14 | 0.20 | 112.66 | 112.23 |
| 2020-04-09 | -0.61 | 113.92 | 115.23 |
| 2020-04-08 | -1.83 | 112.66 | 116.61 |
| 2020-04-07 | -0.61 | 107.59 | 108.87 |
| 2020-04-06 | -2.84 | 101.27 | 107.15 |
| 2020-04-03 | -4.87 | 68.35 | 76.97 |
| 2020-04-02 | -4.67 | 62.03 | 69.95 |
| 2020-04-01 | -5.48 | 62.03 | 71.41 |
| 2020-03-31 | -3.25 | 60.76 | 66.15 |
| 2020-03-30 | -5.07 | 64.56 | 73.35 |
| 2020-03-27 | -3.65 | 64.56 | 70.79 |
| 2020-03-26 | -4.26 | 60.76 | 67.91 |
| 2020-03-25 | -3.45 | 59.49 | 65.19 |
| 2020-03-24 | -6.49 | 55.70 | 66.50 |
| 2020-03-23 | -10.75 | 54.43 | 73.03 |
| 2020-03-20 | -6.29 | 40.51 | 49.93 |
| 2020-03-19 | -10.75 | 36.71 | 53.18 |
| 2020-03-18 | -8.11 | 32.91 | 44.65 |
| 2020-03-17 | -4.26 | 30.38 | 36.18 |
| 2020-03-16 | -4.67 | 49.37 | 56.68 |
| 2020-03-13 | -1.22 | 25.32 | 26.86 |
| 2020-03-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy