Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1650 % |
Stock 1650 rel. % |
|---|---|---|---|
| 2025-11-07 | 24.09 | 8.71 | -12.39 |
| 2025-11-06 | 25.31 | 6.24 | -15.22 |
| 2025-11-05 | 22.67 | 9.94 | -10.38 |
| 2025-11-04 | 22.67 | 9.94 | -10.38 |
| 2025-11-03 | 23.71 | 9.94 | -11.13 |
| 2025-10-31 | 22.77 | 6.24 | -13.47 |
| 2025-10-30 | 24.37 | 9.94 | -11.60 |
| 2025-10-28 | 24.51 | 7.47 | -13.68 |
| 2025-10-27 | 24.79 | 8.71 | -12.89 |
| 2025-10-24 | 23.68 | 9.94 | -11.11 |
| 2025-10-23 | 22.76 | 11.18 | -9.43 |
| 2025-10-22 | 21.92 | 11.18 | -8.82 |
| 2025-10-21 | 23.22 | 11.18 | -9.77 |
| 2025-10-20 | 22.39 | 11.18 | -9.16 |
| 2025-10-17 | 19.34 | 8.71 | -8.91 |
| 2025-10-16 | 22.48 | 9.94 | -10.24 |
| 2025-10-15 | 22.57 | 9.94 | -10.30 |
| 2025-10-14 | 20.54 | 7.47 | -10.84 |
| 2025-10-13 | 22.48 | 7.47 | -12.25 |
| 2025-10-10 | 24.42 | 9.94 | -11.63 |
| 2025-10-09 | 26.45 | 12.41 | -11.10 |
| 2025-10-08 | 26.72 | 12.41 | -11.29 |
| 2025-10-06 | 27.28 | 12.41 | -11.68 |
| 2025-10-03 | 28.20 | 12.41 | -12.32 |
| 2025-10-02 | 29.03 | 12.41 | -12.88 |
| 2025-09-30 | 27.00 | 13.65 | -10.51 |
| 2025-09-29 | 25.71 | 12.41 | -10.58 |
| 2025-09-26 | 23.59 | 12.41 | -9.04 |
| 2025-09-25 | 25.25 | 14.88 | -8.28 |
| 2025-09-24 | 25.43 | 11.18 | -11.36 |
| 2025-09-23 | 23.68 | 11.18 | -10.11 |
| 2025-09-22 | 24.42 | 18.59 | -4.68 |
| 2025-09-19 | 25.52 | 12.41 | -10.45 |
| 2025-09-18 | 25.43 | 12.41 | -10.38 |
| 2025-09-17 | 27.00 | 16.12 | -8.57 |
| 2025-09-16 | 24.88 | 19.82 | -4.05 |
| 2025-09-15 | 24.97 | 19.82 | -4.12 |
| 2025-09-12 | 24.60 | 17.35 | -5.82 |
| 2025-09-11 | 23.31 | 18.59 | -3.83 |
| 2025-09-10 | 23.68 | 18.59 | -4.12 |
| 2025-09-09 | 22.48 | 17.35 | -4.18 |
| 2025-09-08 | 20.91 | 17.35 | -2.94 |
| 2025-09-05 | 19.89 | 14.88 | -4.18 |
| 2025-09-04 | 18.23 | 12.41 | -4.92 |
| 2025-09-03 | 19.53 | 12.41 | -5.95 |
| 2025-09-02 | 20.17 | 17.35 | -2.34 |
| 2025-09-01 | 20.73 | 17.35 | -2.79 |
| 2025-08-29 | 18.23 | 19.82 | 1.35 |
| 2025-08-28 | 17.68 | 13.65 | -3.43 |
| 2025-08-27 | 18.60 | 14.88 | -3.14 |
| 2025-08-26 | 20.08 | 13.65 | -5.36 |
| 2025-08-25 | 21.65 | 14.88 | -5.56 |
| 2025-08-22 | 19.25 | 14.88 | -3.66 |
| 2025-08-21 | 18.23 | 9.94 | -7.01 |
| 2025-08-20 | 18.42 | 11.18 | -6.11 |
| 2025-08-19 | 18.23 | 11.18 | -5.97 |
| 2025-08-18 | 18.42 | 11.18 | -6.11 |
| 2025-08-15 | 19.06 | 11.18 | -6.62 |
| 2025-08-14 | 20.08 | 11.18 | -7.41 |
| 2025-08-13 | 20.36 | 9.94 | -8.65 |
| 2025-08-12 | 17.59 | 9.94 | -6.50 |
| 2025-08-11 | 17.22 | 11.18 | -5.15 |
| 2025-08-08 | 17.13 | 7.47 | -8.24 |
| 2025-08-07 | 17.96 | 8.71 | -7.84 |
| 2025-08-06 | 17.31 | 11.18 | -5.23 |
| 2025-08-05 | 17.03 | 8.71 | -7.11 |
| 2025-08-04 | 16.29 | 7.47 | -7.59 |
| 2025-08-01 | 15.28 | 7.47 | -6.77 |
| 2025-07-31 | 16.57 | 14.88 | -1.45 |
| 2025-07-30 | 18.42 | 13.65 | -4.03 |
| 2025-07-29 | 20.08 | 13.65 | -5.36 |
| 2025-07-28 | 20.26 | 9.94 | -8.58 |
| 2025-07-25 | 19.43 | 9.94 | -7.95 |
| 2025-07-24 | 20.73 | 6.24 | -12.00 |
| 2025-07-23 | 20.08 | 6.24 | -11.53 |
| 2025-07-22 | 18.14 | 1.29 | -14.26 |
| 2025-07-21 | 17.49 | 1.29 | -13.79 |
| 2025-07-18 | 16.85 | 0.06 | -14.37 |
| 2025-07-17 | 15.37 | 0.06 | -13.27 |
| 2025-07-16 | 15.28 | 0.06 | -13.20 |
| 2025-07-15 | 15.74 | 0.06 | -13.55 |
| 2025-07-14 | 13.99 | 0.06 | -12.22 |
| 2025-07-11 | 13.62 | 0.06 | -11.93 |
| 2025-07-10 | 13.16 | 0.06 | -11.57 |
| 2025-07-09 | 12.51 | -2.41 | -13.26 |
| 2025-07-08 | 13.71 | -2.41 | -14.18 |
| 2025-07-07 | 12.42 | -3.65 | -14.29 |
| 2025-07-04 | 12.60 | 0.06 | -11.14 |
| 2025-07-03 | 13.25 | 0.06 | -11.65 |
| 2025-07-02 | 13.71 | 1.29 | -10.92 |
| 2025-06-30 | 13.16 | 2.53 | -9.39 |
| 2025-06-27 | 13.99 | -2.41 | -14.39 |
| 2025-06-26 | 14.26 | 0.06 | -12.43 |
| 2025-06-25 | 14.91 | -3.65 | -16.15 |
| 2025-06-24 | 13.53 | -1.18 | -12.95 |
| 2025-06-23 | 11.22 | -3.65 | -13.37 |
| 2025-06-20 | 10.39 | -3.65 | -12.71 |
| 2025-06-19 | 9.10 | -3.65 | -11.68 |
| 2025-06-18 | 11.31 | -1.18 | -11.22 |
| 2025-06-17 | 12.60 | -1.18 | -12.24 |
| 2025-06-16 | 12.97 | -2.41 | -13.62 |
| 2025-06-13 | 11.96 | -2.41 | -12.83 |
| 2025-06-12 | 12.88 | -4.88 | -15.74 |
| 2025-06-11 | 14.17 | 0.06 | -12.36 |
| 2025-06-10 | 13.06 | -4.88 | -15.87 |
| 2025-06-09 | 13.06 | -2.41 | -13.69 |
| 2025-06-06 | 11.50 | -1.18 | -11.36 |
| 2025-06-05 | 11.68 | -2.41 | -12.62 |
| 2025-06-04 | 10.57 | -1.18 | -10.63 |
| 2025-06-03 | 9.93 | 0.06 | -8.98 |
| 2025-06-02 | 8.36 | 1.29 | -6.52 |
| 2025-05-30 | 8.82 | 1.29 | -6.91 |
| 2025-05-29 | 10.11 | 2.53 | -6.88 |
| 2025-05-28 | 8.73 | 1.29 | -6.84 |
| 2025-05-27 | 9.19 | 2.53 | -6.10 |
| 2025-05-26 | 8.54 | -1.18 | -8.95 |
| 2025-05-23 | 9.93 | -2.41 | -11.22 |
| 2025-05-22 | 9.65 | 1.29 | -7.62 |
| 2025-05-21 | 11.03 | 2.53 | -7.66 |
| 2025-05-20 | 10.20 | 3.77 | -5.84 |
| 2025-05-19 | 8.63 | 1.29 | -6.76 |
| 2025-05-16 | 8.73 | -8.72 | -16.05 |
| 2025-05-15 | 9.19 | -11.91 | -19.32 |
| 2025-05-14 | 9.93 | -10.84 | -18.89 |
| 2025-05-13 | 7.34 | -10.84 | -16.94 |
| 2025-05-12 | 9.56 | -12.97 | -20.56 |
| 2025-05-09 | 6.42 | -15.09 | -20.21 |
| 2025-05-08 | 5.87 | -12.97 | -17.79 |
| 2025-05-07 | 5.40 | -8.72 | -13.40 |
| 2025-05-06 | 5.40 | -10.84 | -15.41 |
| 2025-05-02 | 4.57 | -10.84 | -14.74 |
| 2025-04-30 | 2.73 | -15.09 | -17.34 |
| 2025-04-29 | 2.17 | -11.91 | -13.78 |
| 2025-04-28 | 1.99 | -14.03 | -15.70 |
| 2025-04-25 | 1.99 | -8.72 | -10.50 |
| 2025-04-24 | 1.53 | -3.41 | -4.87 |
| 2025-04-23 | 2.35 | -3.41 | -5.64 |
| 2025-04-22 | 0.07 | -4.48 | -4.54 |
| 2025-04-17 | -0.75 | -10.84 | -10.17 |
| 2025-04-16 | -2.49 | -10.84 | -8.57 |
| 2025-04-15 | -0.57 | -19.34 | -18.87 |
| 2025-04-14 | -0.75 | -21.46 | -20.86 |
| 2025-04-11 | -3.04 | -21.46 | -19.00 |
| 2025-04-10 | -4.04 | -19.34 | -15.94 |
| 2025-04-09 | -6.14 | -21.46 | -16.32 |
| 2025-04-08 | -7.15 | -19.34 | -13.12 |
| 2025-04-07 | -8.43 | -19.34 | -11.91 |
| 2025-04-03 | 5.74 | -14.03 | -18.69 |
| 2025-04-02 | 7.47 | -14.03 | -20.01 |
| 2025-04-01 | 7.38 | -12.97 | -18.95 |
| 2025-03-31 | 7.20 | -10.84 | -16.83 |
| 2025-03-28 | 8.39 | -19.34 | -25.58 |
| 2025-03-27 | 9.12 | -19.34 | -26.07 |
| 2025-03-26 | 8.66 | -17.21 | -23.81 |
| 2025-03-25 | 8.11 | -17.21 | -23.42 |
| 2025-03-24 | 10.58 | -18.27 | -26.09 |
| 2025-03-21 | 9.67 | -19.34 | -26.44 |
| 2025-03-20 | 12.13 | -18.27 | -27.12 |
| 2025-03-19 | 14.60 | -17.21 | -27.76 |
| 2025-03-18 | 14.42 | -17.21 | -27.64 |
| 2025-03-17 | 11.77 | -19.34 | -27.83 |
| 2025-03-14 | 10.85 | -22.52 | -30.11 |
| 2025-03-13 | 8.57 | -21.46 | -27.66 |
| 2025-03-12 | 9.57 | -25.70 | -32.19 |
| 2025-03-11 | 9.85 | -26.76 | -33.33 |
| 2025-03-10 | 10.03 | -25.70 | -32.48 |
| 2025-03-07 | 12.04 | -26.76 | -34.64 |
| 2025-03-06 | 12.50 | -25.70 | -33.96 |
| 2025-03-05 | 8.75 | -27.83 | -33.63 |
| 2025-03-04 | 5.74 | -26.76 | -30.74 |
| 2025-03-03 | 6.10 | -26.76 | -30.98 |
| 2025-02-28 | 5.83 | -25.70 | -29.79 |
| 2025-02-27 | 9.39 | -26.76 | -33.05 |
| 2025-02-26 | 9.48 | -24.64 | -31.17 |
| 2025-02-25 | 6.19 | -25.70 | -30.04 |
| 2025-02-24 | 7.56 | -25.70 | -30.93 |
| 2025-02-21 | 8.20 | -21.46 | -27.41 |
| 2025-02-20 | 4.00 | -21.46 | -24.48 |
| 2025-02-19 | 5.74 | -24.64 | -28.73 |
| 2025-02-18 | 5.92 | -26.76 | -30.86 |
| 2025-02-17 | 4.27 | -34.19 | -36.89 |
| 2025-02-14 | 4.27 | -24.64 | -27.73 |
| 2025-02-13 | 0.53 | -23.58 | -23.98 |
| 2025-02-12 | 0.80 | -23.58 | -24.19 |
| 2025-02-11 | -1.67 | -22.52 | -21.21 |
| 2025-02-10 | -0.75 | -23.58 | -23.00 |
| 2025-02-07 | -2.49 | -22.52 | -20.54 |
| 2025-02-06 | -3.59 | -23.58 | -20.74 |
| 2025-02-05 | -4.96 | -21.46 | -17.36 |
| 2025-02-04 | -4.04 | -24.64 | -21.47 |
| 2025-02-03 | -6.60 | -25.70 | -20.45 |
| 2025-01-28 | -6.60 | -22.52 | -17.04 |
| 2025-01-27 | -6.78 | -21.46 | -15.74 |
| 2025-01-24 | -7.42 | -21.46 | -15.16 |
| 2025-01-23 | -9.07 | -23.58 | -15.96 |
| 2025-01-22 | -8.75 | -23.58 | -16.25 |
| 2025-01-21 | -7.15 | -31.01 | -25.70 |
| 2025-01-20 | -8.06 | -33.13 | -27.27 |
| 2025-01-17 | -9.57 | -29.95 | -22.53 |
| 2025-01-16 | -9.75 | -28.89 | -21.20 |
| 2025-01-15 | -10.99 | -27.83 | -18.92 |
| 2025-01-14 | -11.17 | -27.83 | -18.75 |
| 2025-01-13 | -12.77 | -25.70 | -14.83 |
| 2025-01-10 | -11.95 | -26.76 | -16.83 |
| 2025-01-09 | -11.22 | -27.83 | -18.71 |
| 2025-01-08 | -11.03 | -27.83 | -18.87 |
| 2025-01-07 | -10.30 | -26.76 | -18.35 |
| 2025-01-06 | -9.16 | -24.64 | -17.04 |
| 2025-01-03 | -8.89 | -23.58 | -16.13 |
| 2025-01-02 | -9.62 | -24.64 | -16.62 |
| 2024-12-31 | -7.42 | -22.52 | -16.31 |
| 2024-12-30 | -7.79 | -24.64 | -18.28 |
| 2024-12-27 | -7.61 | -22.52 | -16.14 |
| 2024-12-24 | -7.24 | -22.52 | -16.47 |
| 2024-12-23 | -8.52 | -21.46 | -14.14 |
| 2024-12-20 | -9.11 | -23.58 | -15.92 |
| 2024-12-19 | -8.98 | -24.64 | -17.21 |
| 2024-12-18 | -8.43 | -23.58 | -16.55 |
| 2024-12-17 | -9.07 | -23.58 | -15.96 |
| 2024-12-16 | -8.93 | -25.70 | -18.42 |
| 2024-12-13 | -8.25 | -23.58 | -16.71 |
| 2024-12-12 | -6.14 | -25.70 | -20.84 |
| 2024-12-11 | -7.15 | -23.58 | -17.70 |
| 2024-12-10 | -6.42 | -21.46 | -16.07 |
| 2024-12-09 | -6.05 | -25.70 | -20.92 |
| 2024-12-06 | -8.43 | -24.64 | -17.70 |
| 2024-12-05 | -9.89 | -24.64 | -16.37 |
| 2024-12-04 | -9.16 | -24.64 | -17.04 |
| 2024-12-03 | -9.16 | -25.70 | -18.21 |
| 2024-12-02 | -9.80 | -23.58 | -15.28 |
| 2024-11-29 | -10.44 | -22.52 | -13.49 |
| 2024-11-28 | -10.90 | -24.64 | -15.43 |
| 2024-11-27 | -9.71 | -22.52 | -14.19 |
| 2024-11-26 | -11.95 | -25.70 | -15.62 |
| 2024-11-25 | -11.86 | -23.58 | -13.30 |
| 2024-11-22 | -11.63 | -24.64 | -14.73 |
| 2024-11-21 | -9.89 | -22.52 | -14.01 |
| 2024-11-20 | -9.43 | -19.34 | -10.93 |
| 2024-11-19 | -9.57 | -19.34 | -10.80 |
| 2024-11-18 | -9.94 | -18.27 | -9.26 |
| 2024-11-15 | -10.67 | -23.58 | -14.45 |
| 2024-11-14 | -10.67 | -24.64 | -15.64 |
| 2024-11-13 | -8.89 | -26.76 | -19.62 |
| 2024-11-12 | -8.75 | -31.01 | -24.40 |
| 2024-11-11 | -6.05 | -26.76 | -22.05 |
| 2024-11-08 | -4.87 | -25.70 | -21.90 |
| 2024-11-07 | -3.68 | -25.70 | -22.87 |
| 2024-11-06 | -5.69 | -23.58 | -18.97 |
| 2024-11-05 | -3.49 | -24.64 | -21.91 |
| 2024-11-04 | -5.51 | -23.58 | -19.13 |
| 2024-11-01 | -5.78 | -24.64 | -20.02 |
| 2024-10-31 | -6.51 | -21.46 | -15.99 |
| 2024-10-30 | -6.51 | -21.46 | -15.99 |
| 2024-10-29 | -4.96 | -24.64 | -20.71 |
| 2024-10-28 | -5.40 | -24.64 | -20.34 |
| 2024-10-25 | -5.31 | -24.64 | -20.41 |
| 2024-10-24 | -5.84 | -25.70 | -21.09 |
| 2024-10-23 | -4.69 | -17.21 | -13.14 |
| 2024-10-22 | -5.84 | -15.09 | -9.82 |
| 2024-10-21 | -5.93 | -16.15 | -10.86 |
| 2024-10-18 | -4.60 | -10.84 | -6.54 |
| 2024-10-17 | -7.89 | -15.09 | -7.82 |
| 2024-10-16 | -6.91 | -16.15 | -9.93 |
| 2024-10-15 | -6.55 | -14.03 | -8.00 |
| 2024-10-14 | -3.27 | -10.84 | -7.83 |
| 2024-10-10 | -2.56 | -10.84 | -8.50 |
| 2024-10-09 | -5.40 | -10.84 | -5.75 |
| 2024-10-08 | -3.98 | -10.84 | -7.15 |
| 2024-10-07 | 5.60 | -7.66 | -12.56 |
| 2024-10-04 | 4.09 | -8.72 | -12.31 |
| 2024-10-03 | 1.26 | -10.84 | -11.95 |
| 2024-10-02 | 2.68 | -4.48 | -6.96 |
| 2024-09-30 | -3.18 | -2.35 | 0.86 |
| 2024-09-27 | -5.31 | 4.02 | 9.85 |
| 2024-09-26 | -8.33 | 5.08 | 14.62 |
| 2024-09-25 | -11.97 | 6.14 | 20.57 |
| 2024-09-24 | -12.41 | 6.14 | 21.18 |
| 2024-09-23 | -15.92 | 6.14 | 26.23 |
| 2024-09-20 | -15.96 | 6.14 | 26.30 |
| 2024-09-19 | -16.94 | -2.35 | 17.56 |
| 2024-09-17 | -18.58 | 4.02 | 27.75 |
| 2024-09-16 | -19.55 | -4.48 | 18.74 |
| 2024-09-13 | -19.82 | -8.72 | 13.84 |
| 2024-09-12 | -20.40 | -7.66 | 16.00 |
| 2024-09-11 | -21.15 | -5.54 | 19.80 |
| 2024-09-10 | -20.53 | -4.48 | 20.20 |
| 2024-09-09 | -20.84 | -3.41 | 22.02 |
| 2024-09-05 | -19.73 | -1.29 | 22.97 |
| 2024-09-04 | -19.78 | 2.95 | 28.33 |
| 2024-09-03 | -18.89 | 5.08 | 29.55 |
| 2024-09-02 | -18.80 | 8.26 | 33.33 |
| 2024-08-30 | -17.43 | 10.38 | 33.68 |
| 2024-08-29 | -18.49 | 10.38 | 35.42 |
| 2024-08-28 | -18.80 | 10.38 | 35.94 |
| 2024-08-27 | -18.05 | 8.26 | 32.10 |
| 2024-08-26 | -18.49 | 10.38 | 35.42 |
| 2024-08-23 | -19.20 | 10.38 | 36.61 |
| 2024-08-22 | -19.16 | 9.32 | 35.23 |
| 2024-08-21 | -20.31 | 10.38 | 38.51 |
| 2024-08-20 | -19.78 | 9.32 | 36.27 |
| 2024-08-19 | -19.47 | 9.32 | 35.75 |
| 2024-08-16 | -20.09 | 6.14 | 32.82 |
| 2024-08-15 | -21.51 | 7.20 | 36.57 |
| 2024-08-14 | -21.64 | 9.32 | 39.51 |
| 2024-08-13 | -21.33 | 5.08 | 33.57 |
| 2024-08-12 | -21.64 | 10.38 | 40.87 |
| 2024-08-09 | -21.64 | 9.32 | 39.51 |
| 2024-08-08 | -22.62 | 8.26 | 39.90 |
| 2024-08-07 | -22.66 | 8.26 | 39.98 |
| 2024-08-06 | -23.68 | 10.38 | 44.64 |
| 2024-08-05 | -23.46 | 15.69 | 51.15 |
| 2024-08-02 | -22.31 | 13.57 | 46.17 |
| 2024-08-01 | -20.80 | 12.51 | 42.05 |
| 2024-07-31 | -20.31 | 13.57 | 42.51 |
| 2024-07-30 | -22.13 | 13.57 | 45.84 |
| 2024-07-29 | -20.84 | 13.57 | 43.47 |
| 2024-07-26 | -22.13 | 13.57 | 45.84 |
| 2024-07-25 | -22.04 | 10.38 | 41.59 |
| 2024-07-24 | -20.66 | 0.83 | 27.09 |
| 2024-07-23 | -20.04 | 11.45 | 39.38 |
| 2024-07-22 | -19.16 | 14.63 | 41.79 |
| 2024-07-19 | -20.22 | 22.06 | 53.00 |
| 2024-07-18 | -18.67 | 22.06 | 50.07 |
| 2024-07-17 | -18.89 | 19.94 | 47.87 |
| 2024-07-16 | -18.89 | 27.37 | 57.03 |
| 2024-07-15 | -17.56 | 24.18 | 50.63 |
| 2024-07-12 | -16.32 | 27.37 | 52.20 |
| 2024-07-11 | -18.36 | 26.30 | 54.70 |
| 2024-07-10 | -20.04 | 28.43 | 60.62 |
| 2024-07-09 | -19.91 | 29.49 | 61.68 |
| 2024-07-08 | -19.78 | 28.43 | 60.09 |
| 2024-07-05 | -18.98 | 34.80 | 66.37 |
| 2024-07-04 | -17.87 | 35.86 | 65.41 |
| 2024-07-03 | -18.36 | 35.86 | 66.40 |
| 2024-07-02 | -19.29 | 36.92 | 69.64 |
| 2024-06-28 | -19.60 | 37.98 | 71.61 |
| 2024-06-27 | -19.55 | 36.92 | 70.20 |
| 2024-06-26 | -18.05 | 37.98 | 68.36 |
| 2024-06-25 | -18.22 | 33.73 | 63.54 |
| 2024-06-24 | -18.36 | 36.92 | 67.70 |
| 2024-06-21 | -18.36 | 36.92 | 67.70 |
| 2024-06-20 | -16.98 | 36.92 | 64.92 |
| 2024-06-19 | -16.54 | 36.92 | 64.05 |
| 2024-06-18 | -18.84 | 35.86 | 67.40 |
| 2024-06-17 | -18.80 | 37.98 | 69.93 |
| 2024-06-14 | -18.93 | 35.86 | 67.59 |
| 2024-06-13 | -18.09 | 39.04 | 69.75 |
| 2024-06-12 | -18.84 | 42.23 | 75.25 |
| 2024-06-11 | -17.91 | 42.23 | 73.26 |
| 2024-06-07 | -17.20 | 45.41 | 75.62 |
| 2024-06-06 | -16.76 | 47.53 | 77.24 |
| 2024-06-05 | -17.20 | 53.90 | 85.88 |
| 2024-06-04 | -17.20 | 58.15 | 91.00 |
| 2024-06-03 | -17.38 | 58.15 | 91.42 |
| 2024-05-31 | -18.80 | 53.07 | 88.51 |
| 2024-05-30 | -18.09 | 54.07 | 88.10 |
| 2024-05-29 | -16.98 | 56.07 | 88.00 |
| 2024-05-28 | -15.61 | 56.07 | 84.94 |
| 2024-05-27 | -15.69 | 56.07 | 85.13 |
| 2024-05-24 | -16.63 | 58.08 | 89.60 |
| 2024-05-23 | -15.61 | 59.08 | 88.49 |
| 2024-05-22 | -14.19 | 59.08 | 85.37 |
| 2024-05-21 | -14.14 | 58.08 | 84.11 |
| 2024-05-20 | -12.10 | 59.08 | 80.97 |
| 2024-05-17 | -12.50 | 56.07 | 78.37 |
| 2024-05-16 | -13.34 | 59.08 | 83.57 |
| 2024-05-14 | -14.67 | 60.08 | 87.61 |
| 2024-05-13 | -14.50 | 59.08 | 86.05 |
| 2024-05-10 | -15.16 | 61.08 | 89.86 |
| 2024-05-09 | -17.16 | 70.08 | 105.31 |
| 2024-05-08 | -18.31 | 64.08 | 100.86 |
| 2024-05-07 | -17.65 | 60.08 | 94.38 |
| 2024-05-06 | -17.11 | 42.07 | 71.40 |
| 2024-05-03 | -17.65 | 37.07 | 66.44 |
| 2024-05-02 | -18.76 | 25.06 | 53.93 |
| 2024-04-30 | -20.84 | 24.06 | 56.72 |
| 2024-04-29 | -20.93 | 25.06 | 58.16 |
| 2024-04-26 | -21.24 | 30.06 | 65.14 |
| 2024-04-25 | -22.96 | 36.06 | 76.61 |
| 2024-04-24 | -23.31 | 49.07 | 94.38 |
| 2024-04-23 | -24.94 | 55.07 | 106.59 |
| 2024-04-22 | -26.48 | 75.08 | 138.13 |
| 2024-04-19 | -27.53 | 28.06 | 76.72 |
| 2024-04-18 | -26.83 | -7.96 | 25.79 |
| 2024-04-17 | -27.49 | -6.96 | 28.32 |
| 2024-04-16 | -27.44 | -7.96 | 26.86 |
| 2024-04-15 | -25.99 | -8.96 | 23.02 |
| 2024-04-12 | -25.33 | -10.96 | 19.25 |
| 2024-04-11 | -23.70 | -8.96 | 19.33 |
| 2024-04-10 | -23.48 | -8.96 | 18.99 |
| 2024-04-09 | -24.85 | -10.96 | 18.48 |
| 2024-04-08 | -25.33 | -13.96 | 15.23 |
| 2024-04-05 | -25.46 | -10.96 | 19.46 |
| 2024-04-03 | -25.46 | -7.96 | 23.49 |
| 2024-04-02 | -24.54 | -6.96 | 23.30 |
| 2024-03-28 | -26.30 | -9.96 | 22.18 |
| 2024-03-27 | -26.87 | -10.96 | 21.76 |
| 2024-03-26 | -25.90 | -9.96 | 21.52 |
| 2024-03-25 | -26.61 | -6.96 | 26.78 |
| 2024-03-22 | -26.48 | -7.96 | 25.19 |
| 2024-03-21 | -24.76 | -9.96 | 19.68 |
| 2024-03-20 | -26.21 | -10.96 | 20.67 |
| 2024-03-19 | -26.30 | -9.96 | 22.18 |
| 2024-03-18 | -25.38 | -11.96 | 17.98 |
| 2024-03-15 | -25.42 | -12.96 | 16.71 |
| 2024-03-14 | -24.45 | -11.96 | 16.54 |
| 2024-03-13 | -23.79 | -4.95 | 24.72 |
| 2024-03-12 | -23.79 | -2.95 | 27.35 |
| 2024-03-11 | -26.12 | -7.96 | 24.59 |
| 2024-03-08 | -27.14 | -20.96 | 8.47 |
| 2024-03-07 | -27.75 | -21.96 | 8.01 |
| 2024-03-06 | -26.96 | -21.96 | 6.84 |
| 2024-03-05 | -28.28 | -21.96 | 8.81 |
| 2024-03-04 | -26.34 | -20.96 | 7.31 |
| 2024-03-01 | -26.43 | -23.96 | 3.36 |
| 2024-02-29 | -26.83 | -24.96 | 2.55 |
| 2024-02-28 | -26.61 | -23.96 | 3.60 |
| 2024-02-27 | -25.38 | -26.97 | -2.13 |
| 2024-02-26 | -26.21 | -26.97 | -1.02 |
| 2024-02-23 | -25.73 | -18.96 | 9.11 |
| 2024-02-22 | -25.55 | -19.96 | 7.51 |
| 2024-02-21 | -26.74 | -14.96 | 16.08 |
| 2024-02-20 | -27.93 | -10.96 | 23.55 |
| 2024-02-19 | -28.32 | -11.96 | 22.83 |
| 2024-02-16 | -27.40 | -15.96 | 15.76 |
| 2024-02-15 | -29.25 | -13.96 | 21.61 |
| 2024-02-14 | -29.51 | -18.96 | 14.97 |
| 2024-02-09 | -30.22 | -25.96 | 6.09 |
| 2024-02-08 | -29.60 | -27.97 | 2.32 |
| 2024-02-07 | -28.72 | -31.97 | -4.55 |
| 2024-02-06 | -28.37 | -31.97 | -5.02 |
| 2024-02-05 | -31.23 | -31.97 | -1.07 |
| 2024-02-02 | -31.10 | -31.97 | -1.26 |
| 2024-02-01 | -30.74 | -31.97 | -1.77 |
| 2024-01-31 | -31.27 | -31.97 | -1.01 |
| 2024-01-30 | -30.35 | -33.97 | -5.20 |
| 2024-01-29 | -28.59 | -37.97 | -13.14 |
| 2024-01-26 | -29.16 | -35.97 | -9.61 |
| 2024-01-25 | -28.06 | -36.97 | -12.38 |
| 2024-01-24 | -29.34 | -35.97 | -9.39 |
| 2024-01-23 | -31.89 | -36.97 | -7.46 |
| 2024-01-22 | -33.52 | -38.97 | -8.20 |
| 2024-01-19 | -32.06 | -38.97 | -10.17 |
| 2024-01-18 | -31.67 | -38.97 | -10.69 |
| 2024-01-17 | -32.24 | -39.97 | -11.41 |
| 2024-01-16 | -29.60 | -37.97 | -11.89 |
| 2024-01-15 | -27.93 | -36.97 | -12.54 |
| 2024-01-12 | -27.88 | -40.97 | -18.15 |
| 2024-01-11 | -27.58 | -39.97 | -17.11 |
| 2024-01-10 | -28.50 | -39.97 | -16.04 |
| 2024-01-09 | -28.10 | -36.97 | -12.33 |
| 2024-01-08 | -28.02 | -41.97 | -19.39 |
| 2024-01-05 | -26.61 | -37.97 | -15.48 |
| 2024-01-04 | -26.04 | -37.97 | -16.13 |
| 2024-01-03 | -26.12 | -37.97 | -16.03 |
| 2024-01-02 | -25.46 | -37.97 | -16.78 |
| 2023-12-29 | -24.36 | -37.97 | -17.99 |
| 2023-12-28 | -24.19 | -37.97 | -18.18 |
| 2023-12-27 | -26.26 | -38.97 | -17.24 |
| 2023-12-22 | -27.53 | -38.97 | -15.78 |
| 2023-12-21 | -26.17 | -38.97 | -17.34 |
| 2023-12-20 | -26.26 | -38.97 | -17.24 |
| 2023-12-19 | -26.83 | -40.97 | -19.33 |
| 2023-12-18 | -26.26 | -39.97 | -18.60 |
| 2023-12-15 | -25.46 | -40.97 | -20.80 |
| 2023-12-14 | -27.22 | -39.97 | -17.51 |
| 2023-12-13 | -28.02 | -39.97 | -16.61 |
| 2023-12-12 | -27.36 | -42.97 | -21.50 |
| 2023-12-11 | -28.10 | -42.97 | -20.68 |
| 2023-12-08 | -27.58 | -40.97 | -18.50 |
| 2023-12-07 | -27.53 | -39.97 | -17.16 |
| 2023-12-06 | -27.00 | -39.97 | -17.76 |
| 2023-12-05 | -27.58 | -40.97 | -18.50 |
| 2023-12-04 | -26.12 | -40.97 | -20.10 |
| 2023-12-01 | -25.33 | -40.97 | -20.94 |
| 2023-11-30 | -24.36 | -40.97 | -21.96 |
| 2023-11-29 | -24.63 | -39.97 | -20.36 |
| 2023-11-28 | -23.00 | -39.97 | -22.04 |
| 2023-11-27 | -22.25 | -38.97 | -21.50 |
| 2023-11-24 | -22.16 | -40.97 | -24.16 |
| 2023-11-23 | -20.54 | -40.97 | -25.72 |
| 2023-11-22 | -21.42 | -40.97 | -24.88 |
| 2023-11-21 | -21.50 | -40.97 | -24.80 |
| 2023-11-20 | -21.24 | -38.97 | -22.51 |
| 2023-11-17 | -22.69 | -38.97 | -21.06 |
| 2023-11-16 | -21.02 | -38.97 | -22.73 |
| 2023-11-15 | -19.92 | -38.97 | -23.79 |
| 2023-11-14 | -22.87 | -38.97 | -20.88 |
| 2023-11-13 | -22.74 | -41.97 | -24.90 |
| 2023-11-10 | -23.84 | -39.97 | -21.18 |
| 2023-11-09 | -22.43 | -40.97 | -23.90 |
| 2023-11-08 | -22.34 | -37.97 | -20.13 |
| 2023-11-07 | -21.86 | -37.97 | -20.62 |
| 2023-11-06 | -20.49 | -37.97 | -21.98 |
| 2023-11-03 | -21.86 | -40.97 | -24.46 |
| 2023-11-02 | -23.75 | -42.97 | -25.21 |
| 2023-11-01 | -24.36 | -42.97 | -24.60 |
| 2023-10-31 | -24.23 | -38.97 | -19.45 |
| 2023-10-30 | -22.87 | -38.97 | -20.88 |
| 2023-10-27 | -22.87 | -40.97 | -23.47 |
| 2023-10-26 | -24.53 | -38.97 | -19.13 |
| 2023-10-25 | -24.32 | -38.97 | -19.36 |
| 2023-10-24 | -24.92 | -39.97 | -20.05 |
| 2023-10-20 | -24.11 | -39.97 | -20.90 |
| 2023-10-19 | -23.59 | -42.97 | -25.36 |
| 2023-10-18 | -21.59 | -42.97 | -27.27 |
| 2023-10-17 | -21.50 | -42.97 | -27.35 |
| 2023-10-16 | -22.06 | -43.97 | -28.12 |
| 2023-10-13 | -21.33 | -43.97 | -28.78 |
| 2023-10-12 | -19.54 | -41.97 | -27.88 |
| 2023-10-11 | -20.86 | -41.97 | -26.67 |
| 2023-10-10 | -21.85 | -41.97 | -25.75 |
| 2023-10-09 | -22.49 | -35.97 | -17.40 |
| 2023-10-06 | -22.61 | -35.97 | -17.26 |
| 2023-10-05 | -23.89 | -37.97 | -18.50 |
| 2023-10-04 | -24.02 | -37.97 | -18.36 |
| 2023-10-03 | -23.47 | -35.97 | -16.34 |
| 2023-09-29 | -21.33 | -33.97 | -16.06 |
| 2023-09-28 | -23.21 | -35.97 | -16.62 |
| 2023-09-27 | -22.14 | -35.97 | -17.76 |
| 2023-09-26 | -22.83 | -35.97 | -17.03 |
| 2023-09-25 | -21.76 | -37.97 | -20.72 |
| 2023-09-22 | -20.22 | -33.97 | -17.23 |
| 2023-09-21 | -22.02 | -33.97 | -15.33 |
| 2023-09-20 | -21.03 | -32.97 | -15.11 |
| 2023-09-19 | -20.52 | -32.97 | -15.66 |
| 2023-09-18 | -20.91 | -33.97 | -16.51 |
| 2023-09-15 | -19.80 | -33.97 | -17.67 |
| 2023-09-14 | -20.22 | -38.97 | -23.50 |
| 2023-09-13 | -20.44 | -37.97 | -22.04 |
| 2023-09-12 | -20.39 | -38.97 | -23.34 |
| 2023-09-11 | -20.14 | -34.97 | -18.57 |
| 2023-09-07 | -19.84 | -42.97 | -28.86 |
| 2023-09-06 | -18.86 | -15.96 | 3.57 |
| 2023-09-05 | -18.86 | -22.96 | -5.06 |
| 2023-09-04 | -17.15 | -20.96 | -4.60 |
| 2023-08-31 | -19.24 | -21.96 | -3.37 |
| 2023-08-30 | -18.94 | -18.96 | -0.02 |
| 2023-08-29 | -18.82 | -12.96 | 7.22 |
| 2023-08-28 | -20.44 | -0.95 | 24.49 |
| 2023-08-25 | -21.03 | 1.05 | 27.97 |
| 2023-08-24 | -19.97 | 15.05 | 43.76 |
| 2023-08-23 | -21.46 | 6.05 | 35.03 |
| 2023-08-22 | -21.85 | -4.95 | 21.61 |
| 2023-08-21 | -22.57 | -15.96 | 8.54 |
| 2023-08-18 | -21.16 | -1.95 | 24.37 |
| 2023-08-17 | -19.46 | -14.96 | 5.58 |
| 2023-08-16 | -19.58 | -24.96 | -6.69 |
| 2023-08-15 | -18.47 | -37.97 | -23.91 |
| 2023-08-14 | -17.66 | -48.98 | -38.03 |
| 2023-08-11 | -16.30 | -48.98 | -39.04 |
| 2023-08-10 | -15.62 | -43.97 | -33.60 |
| 2023-08-09 | -15.70 | -44.97 | -34.72 |
| 2023-08-08 | -16.00 | -44.97 | -34.49 |
| 2023-08-07 | -14.51 | -45.97 | -36.81 |
| 2023-08-04 | -14.51 | -44.97 | -35.64 |
| 2023-08-03 | -15.10 | -39.97 | -29.29 |
| 2023-08-02 | -14.72 | -39.97 | -29.61 |
| 2023-08-01 | -12.37 | -39.97 | -31.49 |
| 2023-07-31 | -12.37 | -39.97 | -31.49 |
| 2023-07-28 | -12.89 | -41.97 | -33.39 |
| 2023-07-27 | -14.17 | -41.97 | -32.40 |
| 2023-07-26 | -15.28 | -44.97 | -35.05 |
| 2023-07-25 | -15.02 | -44.97 | -35.25 |
| 2023-07-24 | -18.26 | -44.97 | -32.68 |
| 2023-07-21 | -16.43 | -46.97 | -36.55 |
| 2023-07-20 | -17.24 | -41.97 | -29.89 |
| 2023-07-19 | -17.07 | -44.97 | -33.65 |
| 2023-07-18 | -16.77 | -44.97 | -33.89 |
| 2023-07-14 | -15.10 | -42.97 | -32.83 |
| 2023-07-13 | -15.32 | -42.97 | -32.66 |
| 2023-07-12 | -17.41 | -42.97 | -30.95 |
| 2023-07-11 | -18.35 | -38.97 | -25.26 |
| 2023-07-10 | -19.03 | -40.97 | -27.10 |
| 2023-07-07 | -19.54 | -40.97 | -26.64 |
| 2023-07-06 | -18.86 | -40.97 | -27.25 |
| 2023-07-05 | -16.94 | -39.97 | -27.73 |
| 2023-07-04 | -15.70 | -39.97 | -28.79 |
| 2023-07-03 | -16.21 | -40.97 | -29.55 |
| 2023-06-30 | -17.88 | -40.97 | -28.12 |
| 2023-06-29 | -17.79 | -39.97 | -26.98 |
| 2023-06-28 | -16.68 | -39.97 | -27.95 |
| 2023-06-27 | -16.90 | -38.97 | -26.56 |
| 2023-06-26 | -18.30 | -39.97 | -26.52 |
| 2023-06-23 | -18.01 | -36.97 | -23.13 |
| 2023-06-21 | -16.60 | -38.97 | -26.83 |
| 2023-06-20 | -15.02 | -38.97 | -28.18 |
| 2023-06-19 | -13.82 | -33.97 | -23.38 |
| 2023-06-16 | -13.23 | -34.97 | -25.06 |
| 2023-06-15 | -14.08 | -36.97 | -26.64 |
| 2023-06-14 | -15.96 | -39.97 | -28.57 |
| 2023-06-13 | -15.40 | -35.97 | -24.31 |
| 2023-06-12 | -15.96 | -37.97 | -26.19 |
| 2023-06-09 | -16.13 | -38.97 | -27.23 |
| 2023-06-08 | -16.60 | -35.97 | -23.23 |
| 2023-06-07 | -16.85 | -36.97 | -24.19 |
| 2023-06-06 | -17.62 | -36.97 | -23.49 |
| 2023-06-05 | -17.45 | -36.97 | -23.65 |
| 2023-06-02 | -18.13 | -39.71 | -26.35 |
| 2023-06-01 | -21.38 | -39.71 | -23.31 |
| 2023-05-31 | -21.16 | -41.53 | -25.84 |
| 2023-05-30 | -19.71 | -42.45 | -28.32 |
| 2023-05-29 | -19.88 | -42.45 | -28.16 |
| 2023-05-25 | -19.07 | -42.45 | -28.88 |
| 2023-05-24 | -17.62 | -40.62 | -27.92 |
| 2023-05-23 | -16.38 | -40.62 | -28.98 |
| 2023-05-22 | -15.36 | -40.62 | -29.84 |
| 2023-05-19 | -16.38 | -46.10 | -35.54 |
| 2023-05-18 | -15.19 | -46.10 | -36.45 |
| 2023-05-17 | -16.00 | -46.10 | -35.83 |
| 2023-05-16 | -14.17 | -44.27 | -35.08 |
| 2023-05-15 | -14.17 | -45.19 | -36.14 |
| 2023-05-12 | -15.74 | -45.19 | -34.94 |
| 2023-05-11 | -15.28 | -47.01 | -37.46 |
| 2023-05-10 | -15.23 | -47.01 | -37.49 |
| 2023-05-09 | -14.85 | -47.01 | -37.77 |
| 2023-05-08 | -12.97 | -47.01 | -39.12 |
| 2023-05-05 | -14.00 | -47.01 | -38.39 |
| 2023-05-04 | -14.42 | -46.10 | -37.02 |
| 2023-05-03 | -15.62 | -46.10 | -36.13 |
| 2023-05-02 | -14.72 | -46.10 | -36.80 |
| 2023-04-28 | -14.68 | -46.10 | -36.83 |
| 2023-04-27 | -14.93 | -46.10 | -36.64 |
| 2023-04-26 | -15.40 | -45.19 | -35.21 |
| 2023-04-25 | -15.87 | -45.19 | -34.85 |
| 2023-04-24 | -14.42 | -43.36 | -33.81 |
| 2023-04-21 | -14.09 | -39.71 | -29.82 |
| 2023-04-20 | -12.56 | -39.71 | -31.05 |
| 2023-04-19 | -12.73 | -39.71 | -30.91 |
| 2023-04-18 | -11.54 | -40.62 | -32.87 |
| 2023-04-17 | -10.77 | -40.62 | -33.45 |
| 2023-04-14 | -12.13 | -40.62 | -32.42 |
| 2023-04-13 | -12.73 | -41.53 | -33.01 |
| 2023-04-12 | -12.90 | -39.71 | -30.78 |
| 2023-04-11 | -12.05 | -39.71 | -31.45 |
| 2023-04-06 | -12.81 | -39.71 | -30.85 |
| 2023-04-04 | -13.07 | -39.71 | -30.64 |
| 2023-04-03 | -12.56 | -43.36 | -35.23 |
| 2023-03-31 | -12.64 | -43.36 | -35.16 |
| 2023-03-30 | -12.90 | -44.27 | -36.02 |
| 2023-03-29 | -13.49 | -38.79 | -29.25 |
| 2023-03-28 | -15.10 | -47.01 | -37.59 |
| 2023-03-27 | -16.08 | -47.01 | -36.86 |
| 2023-03-24 | -14.68 | -47.01 | -37.90 |
| 2023-03-23 | -14.00 | -47.01 | -38.39 |
| 2023-03-22 | -15.95 | -47.01 | -36.96 |
| 2023-03-21 | -17.40 | -47.01 | -35.86 |
| 2023-03-20 | -18.46 | -48.84 | -37.26 |
| 2023-03-17 | -16.21 | -48.84 | -38.95 |
| 2023-03-16 | -17.52 | -48.84 | -37.97 |
| 2023-03-15 | -16.04 | -48.84 | -39.07 |
| 2023-03-14 | -17.40 | -45.19 | -33.64 |
| 2023-03-13 | -15.44 | -44.27 | -34.10 |
| 2023-03-10 | -17.27 | -44.27 | -32.64 |
| 2023-03-09 | -14.42 | -43.36 | -33.81 |
| 2023-03-08 | -14.09 | -43.36 | -34.07 |
| 2023-03-07 | -12.05 | -40.62 | -32.49 |
| 2023-03-06 | -11.71 | -41.53 | -33.78 |
| 2023-03-03 | -11.79 | -40.62 | -32.68 |
| 2023-03-02 | -12.56 | -39.71 | -31.05 |
| 2023-03-01 | -11.88 | -41.53 | -33.65 |
| 2023-02-28 | -15.15 | -41.53 | -31.10 |
| 2023-02-27 | -14.76 | -41.53 | -31.41 |
| 2023-02-24 | -14.09 | -39.71 | -29.82 |
| 2023-02-23 | -13.07 | -38.79 | -29.59 |
| 2023-02-22 | -12.81 | -40.62 | -31.89 |
| 2023-02-21 | -12.22 | -40.62 | -32.35 |
| 2023-02-20 | -10.86 | -41.53 | -34.41 |
| 2023-02-17 | -11.37 | -41.53 | -34.03 |
| 2023-02-16 | -10.26 | -41.53 | -34.84 |
| 2023-02-15 | -11.11 | -38.79 | -31.14 |
| 2023-02-14 | -9.84 | -39.71 | -33.13 |
| 2023-02-13 | -9.42 | -39.71 | -33.44 |
| 2023-02-10 | -9.59 | -39.71 | -33.31 |
| 2023-02-09 | -7.63 | -39.71 | -34.72 |
| 2023-02-08 | -9.08 | -39.71 | -33.69 |
| 2023-02-07 | -9.08 | -39.71 | -33.69 |
| 2023-02-06 | -9.33 | -39.71 | -33.50 |
| 2023-02-03 | -7.55 | -36.97 | -31.82 |
| 2023-02-02 | -6.27 | -38.79 | -34.69 |
| 2023-02-01 | -5.85 | -42.45 | -38.87 |
| 2023-01-31 | -6.61 | -38.79 | -34.46 |
| 2023-01-30 | -5.68 | -38.79 | -35.11 |
| 2023-01-27 | -3.30 | -37.88 | -35.76 |
| 2023-01-26 | -3.56 | -38.79 | -36.53 |
| 2023-01-20 | -5.85 | -39.71 | -35.96 |
| 2023-01-19 | -7.55 | -39.71 | -34.78 |
| 2023-01-18 | -7.38 | -42.45 | -37.86 |
| 2023-01-17 | -7.89 | -40.62 | -35.53 |
| 2023-01-16 | -7.29 | -41.53 | -36.93 |
| 2023-01-13 | -7.21 | -41.53 | -36.99 |
| 2023-01-12 | -8.14 | -43.36 | -38.34 |
| 2023-01-11 | -8.40 | -44.27 | -39.17 |
| 2023-01-10 | -8.91 | -43.36 | -37.82 |
| 2023-01-09 | -8.74 | -43.36 | -37.94 |
| 2023-01-06 | -10.35 | -43.36 | -36.82 |
| 2023-01-05 | -10.09 | -43.36 | -37.00 |
| 2023-01-04 | -11.20 | -44.27 | -37.25 |
| 2023-01-03 | -14.00 | -45.19 | -36.26 |
| 2022-12-30 | -15.44 | -40.62 | -29.77 |
| 2022-12-29 | -15.74 | -41.53 | -30.61 |
| 2022-12-28 | -14.93 | -41.53 | -31.27 |
| 2022-12-23 | -16.38 | -41.53 | -30.08 |
| 2022-12-22 | -16.00 | -42.45 | -31.49 |
| 2022-12-21 | -18.12 | -43.36 | -30.83 |
| 2022-12-20 | -18.46 | -43.36 | -30.54 |
| 2022-12-19 | -17.18 | -43.36 | -31.61 |
| 2022-12-16 | -16.72 | -45.19 | -34.18 |
| 2022-12-15 | -17.18 | -38.79 | -26.09 |
| 2022-12-14 | -15.95 | -37.88 | -26.09 |
| 2022-12-13 | -16.25 | -37.88 | -25.83 |
| 2022-12-12 | -16.89 | -36.97 | -24.16 |
| 2022-12-09 | -15.10 | -36.05 | -24.67 |
| 2022-12-08 | -16.97 | -39.71 | -27.38 |
| 2022-12-07 | -19.43 | -36.05 | -20.63 |
| 2022-12-06 | -16.89 | -35.14 | -21.96 |
| 2022-12-05 | -16.93 | -40.62 | -28.52 |
| 2022-12-02 | -20.32 | -39.71 | -24.32 |
| 2022-12-01 | -19.69 | -43.36 | -29.47 |
| 2022-11-30 | -20.62 | -44.27 | -29.80 |
| 2022-11-29 | -22.24 | -45.19 | -29.51 |
| 2022-11-28 | -26.06 | -44.27 | -24.64 |
| 2022-11-25 | -24.95 | -44.27 | -25.75 |
| 2022-11-24 | -24.53 | -45.19 | -27.37 |
| 2022-11-23 | -25.21 | -45.19 | -26.71 |
| 2022-11-22 | -25.63 | -44.27 | -25.07 |
| 2022-11-21 | -24.57 | -43.36 | -24.91 |
| 2022-11-18 | -23.25 | -47.01 | -30.96 |
| 2022-11-17 | -22.96 | -47.01 | -31.23 |
| 2022-11-16 | -22.07 | -49.75 | -35.53 |
| 2022-11-15 | -21.68 | -46.10 | -31.18 |
| 2022-11-14 | -24.87 | -50.67 | -34.34 |
| 2022-11-11 | -26.06 | -51.58 | -34.52 |
| 2022-11-10 | -31.23 | -52.50 | -30.92 |
| 2022-11-09 | -30.13 | -47.01 | -24.16 |
| 2022-11-08 | -29.24 | -49.75 | -28.99 |
| 2022-11-07 | -29.20 | -50.67 | -30.33 |
| 2022-11-04 | -31.11 | -49.75 | -27.07 |
| 2022-11-03 | -34.55 | -48.84 | -21.84 |
| 2022-11-02 | -32.47 | -48.84 | -24.25 |
| 2022-11-01 | -33.99 | -47.93 | -21.11 |
| 2022-10-31 | -37.09 | -47.93 | -17.22 |
| 2022-10-28 | -36.58 | -47.01 | -16.45 |
| 2022-10-27 | -34.16 | -47.01 | -19.52 |
| 2022-10-26 | -34.57 | -47.93 | -20.41 |
| 2022-10-25 | -35.19 | -47.01 | -18.25 |
| 2022-10-24 | -35.19 | -47.01 | -18.25 |
| 2022-10-21 | -30.89 | -46.10 | -22.01 |
| 2022-10-20 | -30.68 | -47.93 | -24.88 |
| 2022-10-19 | -29.66 | -48.84 | -27.27 |
| 2022-10-18 | -28.06 | -47.01 | -26.35 |
| 2022-10-17 | -29.37 | -43.36 | -19.81 |
| 2022-10-14 | -29.41 | -43.36 | -19.76 |
| 2022-10-13 | -30.11 | -47.01 | -24.19 |
| 2022-10-12 | -28.92 | -49.25 | -28.61 |
| 2022-10-11 | -28.35 | -44.78 | -22.93 |
| 2022-10-10 | -26.87 | -44.78 | -24.48 |
| 2022-10-07 | -24.70 | -48.51 | -31.62 |
| 2022-10-06 | -23.55 | -49.25 | -33.62 |
| 2022-10-05 | -23.27 | -45.52 | -29.01 |
| 2022-10-03 | -27.44 | -45.52 | -24.92 |
| 2022-09-30 | -26.71 | -49.25 | -30.76 |
| 2022-09-29 | -27.08 | -50.00 | -31.44 |
| 2022-09-28 | -26.67 | -47.76 | -28.77 |
| 2022-09-27 | -24.13 | -50.00 | -34.10 |
| 2022-09-26 | -24.21 | -44.78 | -27.14 |
| 2022-09-23 | -23.88 | -47.76 | -31.37 |
| 2022-09-22 | -22.94 | -47.76 | -32.21 |
| 2022-09-21 | -21.71 | -44.78 | -29.46 |
| 2022-09-20 | -20.36 | -44.78 | -30.66 |
| 2022-09-19 | -21.38 | -48.51 | -34.50 |
| 2022-09-16 | -20.52 | -48.51 | -35.21 |
| 2022-09-15 | -19.86 | -48.51 | -35.74 |
| 2022-09-14 | -20.11 | -52.99 | -41.15 |
| 2022-09-13 | -18.19 | -52.99 | -42.53 |
| 2022-09-09 | -18.06 | -54.48 | -44.44 |
| 2022-09-08 | -20.19 | -54.48 | -42.96 |
| 2022-09-07 | -19.41 | -52.24 | -40.73 |
| 2022-09-06 | -18.84 | -51.49 | -40.23 |
| 2022-09-05 | -18.88 | -51.49 | -40.20 |
| 2022-09-02 | -17.90 | -50.75 | -40.01 |
| 2022-09-01 | -17.24 | -49.25 | -38.68 |
| 2022-08-31 | -16.01 | -47.76 | -37.80 |
| 2022-08-30 | -16.01 | -49.25 | -39.58 |
| 2022-08-29 | -15.93 | -47.01 | -36.97 |
| 2022-08-26 | -15.19 | -45.52 | -35.76 |
| 2022-08-25 | -16.01 | -45.52 | -35.14 |
| 2022-08-24 | -18.88 | -43.28 | -30.08 |
| 2022-08-23 | -17.90 | -42.54 | -30.01 |
| 2022-08-22 | -16.92 | -44.78 | -33.53 |
| 2022-08-19 | -16.75 | -44.03 | -32.77 |
| 2022-08-18 | -16.92 | -40.30 | -28.14 |
| 2022-08-17 | -16.34 | -39.55 | -27.74 |
| 2022-08-16 | -16.67 | -41.79 | -30.15 |
| 2022-08-15 | -15.69 | -41.79 | -30.96 |
| 2022-08-12 | -15.11 | -41.79 | -31.43 |
| 2022-08-11 | -15.69 | -41.79 | -30.96 |
| 2022-08-10 | -17.49 | -41.79 | -29.45 |
| 2022-08-09 | -16.01 | -41.79 | -30.69 |
| 2022-08-08 | -15.77 | -41.79 | -30.89 |
| 2022-08-05 | -15.19 | -41.79 | -31.36 |
| 2022-08-04 | -15.28 | -41.79 | -31.30 |
| 2022-08-03 | -16.92 | -41.79 | -29.94 |
| 2022-08-02 | -17.24 | -41.79 | -29.66 |
| 2022-08-01 | -15.28 | -41.79 | -31.30 |
| 2022-07-29 | -15.28 | -41.79 | -31.30 |
| 2022-07-28 | -13.47 | -41.79 | -32.73 |
| 2022-07-27 | -13.15 | -41.79 | -32.98 |
| 2022-07-26 | -12.08 | -41.79 | -33.79 |
| 2022-07-25 | -13.47 | -41.79 | -32.73 |
| 2022-07-22 | -13.56 | -41.79 | -32.66 |
| 2022-07-21 | -13.64 | -41.79 | -32.60 |
| 2022-07-20 | -12.16 | -41.79 | -33.73 |
| 2022-07-19 | -13.06 | -41.79 | -33.04 |
| 2022-07-18 | -12.49 | -41.79 | -33.48 |
| 2022-07-15 | -14.62 | -41.79 | -31.82 |
| 2022-07-14 | -12.98 | -41.79 | -33.11 |
| 2022-07-13 | -12.57 | -41.79 | -33.42 |
| 2022-07-12 | -12.49 | -41.79 | -33.48 |
| 2022-07-11 | -11.34 | -41.79 | -34.34 |
| 2022-07-08 | -8.97 | -41.79 | -36.06 |
| 2022-07-07 | -9.13 | -41.79 | -35.94 |
| 2022-07-06 | -9.79 | -41.79 | -35.48 |
| 2022-07-05 | -8.56 | -41.79 | -36.34 |
| 2022-07-04 | -8.72 | -41.79 | -36.23 |
| 2022-06-30 | -8.72 | -41.79 | -36.23 |
| 2022-06-29 | -8.31 | -41.79 | -36.51 |
| 2022-06-28 | -6.92 | -41.79 | -37.46 |
| 2022-06-27 | -7.49 | -41.79 | -37.08 |
| 2022-06-24 | -9.70 | -41.79 | -35.53 |
| 2022-06-23 | -11.43 | -41.79 | -34.28 |
| 2022-06-22 | -12.57 | -41.79 | -33.42 |
| 2022-06-21 | -10.36 | -41.79 | -35.06 |
| 2022-06-20 | -11.83 | -41.79 | -33.98 |
| 2022-06-17 | -12.08 | -41.79 | -33.79 |
| 2022-06-16 | -13.31 | -41.79 | -32.85 |
| 2022-06-15 | -11.34 | -41.79 | -34.34 |
| 2022-06-14 | -12.49 | -41.79 | -33.48 |
| 2022-06-13 | -12.57 | -41.79 | -33.42 |
| 2022-06-10 | -9.38 | -41.79 | -35.77 |
| 2022-06-09 | -9.21 | -41.79 | -35.88 |
| 2022-06-08 | -8.80 | -41.79 | -36.17 |
| 2022-06-07 | -10.69 | -41.79 | -34.83 |
| 2022-06-06 | -10.28 | -41.79 | -35.12 |
| 2022-06-02 | -12.57 | -41.79 | -33.42 |
| 2022-06-01 | -11.83 | -41.79 | -33.98 |
| 2022-05-31 | -11.43 | -41.79 | -34.28 |
| 2022-05-30 | -12.65 | -41.79 | -33.36 |
| 2022-05-27 | -14.29 | -41.79 | -32.08 |
| 2022-05-26 | -16.83 | -41.79 | -30.01 |
| 2022-05-25 | -16.51 | -41.79 | -30.28 |
| 2022-05-24 | -16.75 | -41.79 | -30.08 |
| 2022-05-23 | -15.52 | -41.79 | -31.10 |
| 2022-05-20 | -14.54 | -41.79 | -31.89 |
| 2022-05-19 | -16.92 | -41.79 | -29.94 |
| 2022-05-18 | -15.03 | -41.79 | -31.49 |
| 2022-05-17 | -15.11 | -41.79 | -31.43 |
| 2022-05-16 | -17.82 | -41.79 | -29.17 |
| 2022-05-13 | -18.06 | -41.79 | -28.96 |
| 2022-05-12 | -20.23 | -41.79 | -27.03 |
| 2022-05-11 | -18.23 | -41.79 | -28.82 |
| 2022-05-10 | -19.21 | -41.79 | -27.95 |
| 2022-05-06 | -17.49 | -41.79 | -29.45 |
| 2022-05-05 | -14.46 | -41.79 | -31.95 |
| 2022-05-04 | -14.05 | -41.79 | -32.28 |
| 2022-05-03 | -13.06 | -41.79 | -33.04 |
| 2022-04-29 | -13.06 | -41.79 | -33.04 |
| 2022-04-28 | -16.51 | -41.79 | -30.28 |
| 2022-04-27 | -17.82 | -41.79 | -29.17 |
| 2022-04-26 | -17.82 | -41.79 | -29.17 |
| 2022-04-25 | -17.73 | -41.79 | -29.24 |
| 2022-04-22 | -14.96 | -41.79 | -31.55 |
| 2022-04-21 | -14.80 | -41.79 | -31.68 |
| 2022-04-20 | -13.82 | -41.79 | -32.46 |
| 2022-04-19 | -13.41 | -41.79 | -32.78 |
| 2022-04-14 | -11.37 | -41.79 | -34.32 |
| 2022-04-13 | -11.94 | -41.79 | -33.90 |
| 2022-04-12 | -12.19 | -41.79 | -33.71 |
| 2022-04-11 | -12.59 | -41.79 | -33.40 |
| 2022-04-08 | -9.82 | -41.79 | -35.45 |
| 2022-04-07 | -10.14 | -41.79 | -35.22 |
| 2022-04-06 | -9.17 | -41.79 | -35.92 |
| 2022-04-04 | -7.37 | -41.79 | -37.16 |
| 2022-04-01 | -9.17 | -41.79 | -35.92 |
| 2022-03-31 | -9.08 | -41.79 | -35.98 |
| 2022-03-30 | -8.59 | -41.79 | -36.32 |
| 2022-03-29 | -9.74 | -41.79 | -35.51 |
| 2022-03-28 | -10.72 | -41.79 | -34.80 |
| 2022-03-25 | -11.94 | -41.79 | -33.90 |
| 2022-03-24 | -9.66 | -41.79 | -35.57 |
| 2022-03-23 | -8.92 | -41.79 | -36.09 |
| 2022-03-22 | -9.90 | -41.79 | -35.40 |
| 2022-03-21 | -12.67 | -41.79 | -33.34 |
| 2022-03-18 | -11.61 | -41.79 | -34.14 |
| 2022-03-17 | -11.53 | -41.79 | -34.20 |
| 2022-03-16 | -17.41 | -41.79 | -29.52 |
| 2022-03-15 | -23.90 | -41.79 | -23.51 |
| 2022-03-14 | -19.20 | -41.79 | -27.96 |
| 2022-03-11 | -15.12 | -41.79 | -31.42 |
| 2022-03-10 | -13.90 | -41.79 | -32.39 |
| 2022-03-09 | -15.20 | -41.79 | -31.35 |
| 2022-03-08 | -14.80 | -41.79 | -31.68 |
| 2022-03-07 | -13.41 | -41.79 | -32.78 |
| 2022-03-04 | -9.98 | -41.79 | -35.34 |
| 2022-03-03 | -7.61 | -41.79 | -36.99 |
| 2022-03-02 | -8.19 | -41.79 | -36.60 |
| 2022-03-01 | -6.64 | -41.79 | -37.65 |
| 2022-02-28 | -6.64 | -41.79 | -37.65 |
| 2022-02-25 | -6.47 | -41.79 | -37.76 |
| 2022-02-24 | -5.90 | -41.79 | -38.14 |
| 2022-02-23 | -2.88 | -41.79 | -40.06 |
| 2022-02-22 | -3.62 | -41.79 | -39.61 |
| 2022-02-21 | -0.68 | -41.79 | -41.39 |
| 2022-02-18 | -0.11 | -41.79 | -41.73 |
| 2022-02-17 | 1.69 | -41.79 | -42.76 |
| 2022-02-16 | 1.28 | -41.79 | -42.53 |
| 2022-02-15 | -0.19 | -41.79 | -41.68 |
| 2022-02-14 | 0.71 | -41.79 | -42.20 |
| 2022-02-11 | 2.10 | -41.79 | -42.99 |
| 2022-02-10 | 2.18 | -41.79 | -43.03 |
| 2022-02-09 | 1.85 | -41.79 | -42.85 |
| 2022-02-08 | -0.11 | -41.79 | -41.73 |
| 2022-02-07 | 0.71 | -41.79 | -42.20 |
| 2022-02-04 | 0.79 | -41.79 | -42.25 |
| 2022-01-31 | -2.15 | -41.79 | -40.51 |
| 2022-01-28 | -3.37 | -41.79 | -39.76 |
| 2022-01-27 | -2.39 | -41.79 | -40.36 |
| 2022-01-26 | -0.43 | -41.79 | -41.54 |
| 2022-01-25 | -0.43 | -41.79 | -41.54 |
| 2022-01-24 | 1.20 | -41.79 | -42.48 |
| 2022-01-21 | 2.26 | -41.79 | -43.08 |
| 2022-01-20 | 2.34 | -41.79 | -43.12 |
| 2022-01-19 | -1.17 | -41.79 | -41.10 |
| 2022-01-18 | -1.00 | -41.79 | -41.20 |
| 2022-01-17 | -0.68 | -41.79 | -41.39 |
| 2022-01-14 | -0.11 | -41.79 | -41.73 |
| 2022-01-13 | 0.22 | -41.79 | -41.92 |
| 2022-01-12 | -0.02 | -41.79 | -41.78 |
| 2022-01-11 | -2.64 | -41.79 | -40.21 |
| 2022-01-10 | -2.72 | -41.79 | -40.16 |
| 2022-01-07 | -3.53 | -41.79 | -39.66 |
| 2022-01-06 | -5.25 | -41.79 | -38.57 |
| 2022-01-05 | -5.98 | -41.79 | -38.09 |
| 2022-01-04 | -4.35 | -41.79 | -39.14 |
| 2022-01-03 | -4.51 | -41.79 | -39.04 |
| 2021-12-31 | -4.02 | -41.79 | -39.35 |
| 2021-12-30 | -5.00 | -41.79 | -38.73 |
| 2021-12-29 | -5.33 | -41.79 | -38.51 |
| 2021-12-28 | -4.43 | -41.79 | -39.09 |
| 2021-12-24 | -4.60 | -41.79 | -38.99 |
| 2021-12-23 | -4.76 | -41.79 | -38.88 |
| 2021-12-22 | -5.33 | -41.79 | -38.51 |
| 2021-12-21 | -5.74 | -41.79 | -38.25 |
| 2021-12-20 | -6.55 | -41.79 | -37.71 |
| 2021-12-17 | -4.76 | -41.79 | -38.88 |
| 2021-12-16 | -3.45 | -41.79 | -39.71 |
| 2021-12-15 | -3.78 | -41.79 | -39.50 |
| 2021-12-14 | -3.04 | -41.79 | -39.96 |
| 2021-12-13 | -1.49 | -41.79 | -40.91 |
| 2021-12-10 | -1.58 | -41.79 | -40.86 |
| 2021-12-09 | -0.51 | -41.79 | -41.49 |
| 2021-12-08 | -1.41 | -41.79 | -40.96 |
| 2021-12-07 | -1.49 | -41.79 | -40.91 |
| 2021-12-06 | -4.11 | -41.79 | -39.30 |
| 2021-12-03 | -2.39 | -41.79 | -40.36 |
| 2021-12-02 | -2.23 | -41.79 | -40.46 |
| 2021-12-01 | -2.72 | -41.79 | -40.16 |
| 2021-11-30 | -3.62 | -41.79 | -39.61 |
| 2021-11-29 | -1.49 | -41.79 | -40.91 |
| 2021-11-26 | -1.00 | -41.79 | -41.20 |
| 2021-11-25 | 1.69 | -41.79 | -42.76 |
| 2021-11-24 | 1.44 | -41.79 | -42.62 |
| 2021-11-23 | 1.28 | -41.79 | -42.53 |
| 2021-11-22 | 2.42 | -41.79 | -43.17 |
| 2021-11-19 | 2.75 | -41.79 | -43.35 |
| 2021-11-18 | 3.65 | -41.79 | -43.84 |
| 2021-11-17 | 5.20 | -41.79 | -44.67 |
| 2021-11-16 | 5.28 | -41.79 | -44.71 |
| 2021-11-15 | 4.30 | -41.79 | -44.19 |
| 2021-11-12 | 4.06 | -41.79 | -44.06 |
| 2021-11-11 | 3.81 | -41.79 | -43.93 |
| 2021-11-10 | 2.67 | -41.79 | -43.30 |
| 2021-11-09 | 1.85 | -41.79 | -42.85 |
| 2021-11-08 | 1.85 | -41.79 | -42.85 |
| 2021-11-05 | 2.34 | -41.79 | -43.12 |
| 2021-11-04 | 3.57 | -41.79 | -43.80 |
| 2021-11-03 | 2.67 | -41.79 | -43.30 |
| 2021-11-02 | 3.24 | -41.79 | -43.62 |
| 2021-11-01 | 3.24 | -41.79 | -43.62 |
| 2021-10-29 | 4.14 | -41.79 | -44.10 |
| 2021-10-28 | 4.63 | -41.79 | -44.37 |
| 2021-10-27 | 5.03 | -41.79 | -44.58 |
| 2021-10-26 | 6.63 | -41.79 | -45.41 |
| 2021-10-25 | 7.02 | -41.79 | -45.61 |
| 2021-10-22 | 6.94 | -41.79 | -45.57 |
| 2021-10-21 | 6.39 | -41.79 | -45.28 |
| 2021-10-20 | 7.18 | -41.79 | -45.69 |
| 2021-10-19 | 5.67 | -41.79 | -44.91 |
| 2021-10-18 | 4.31 | -41.79 | -44.19 |
| 2021-10-15 | 3.83 | -41.79 | -43.94 |
| 2021-10-12 | 2.31 | -41.79 | -43.10 |
| 2021-10-11 | 3.67 | -41.79 | -43.85 |
| 2021-10-08 | 1.83 | -41.79 | -42.84 |
| 2021-10-07 | 1.35 | -41.79 | -42.57 |
| 2021-10-06 | -1.61 | -41.79 | -40.84 |
| 2021-10-05 | -1.05 | -41.79 | -41.17 |
| 2021-10-04 | -1.21 | -41.79 | -41.08 |
| 2021-09-30 | 0.79 | -41.79 | -42.25 |
| 2021-09-29 | 1.19 | -41.79 | -42.48 |
| 2021-09-28 | 0.39 | -41.79 | -42.02 |
| 2021-09-27 | -0.81 | -41.79 | -41.32 |
| 2021-09-24 | -0.65 | -41.79 | -41.41 |
| 2021-09-23 | 0.63 | -41.79 | -42.16 |
| 2021-09-21 | -0.65 | -41.79 | -41.41 |
| 2021-09-20 | -1.05 | -41.79 | -41.17 |
| 2021-09-17 | 2.23 | -41.79 | -43.06 |
| 2021-09-16 | 1.35 | -41.79 | -42.57 |
| 2021-09-15 | 3.03 | -41.79 | -43.50 |
| 2021-09-14 | 4.55 | -41.79 | -44.32 |
| 2021-09-13 | 5.75 | -41.79 | -44.95 |
| 2021-09-10 | 7.26 | -41.79 | -45.73 |
| 2021-09-09 | 5.27 | -41.79 | -44.70 |
| 2021-09-08 | 7.50 | -41.79 | -45.85 |
| 2021-09-07 | 7.82 | -41.79 | -46.01 |
| 2021-09-06 | 6.94 | -41.79 | -45.57 |
| 2021-09-03 | 6.07 | -41.79 | -45.12 |
| 2021-09-02 | 6.71 | -41.79 | -45.45 |
| 2021-09-01 | 6.31 | -41.79 | -45.24 |
| 2021-08-31 | 5.59 | -41.79 | -44.87 |
| 2021-08-30 | 4.31 | -41.79 | -44.19 |
| 2021-08-27 | 3.75 | -41.79 | -43.89 |
| 2021-08-26 | 3.83 | -41.79 | -43.94 |
| 2021-08-25 | 4.95 | -41.79 | -44.53 |
| 2021-08-24 | 4.87 | -41.79 | -44.49 |
| 2021-08-23 | 2.63 | -41.79 | -43.28 |
| 2021-08-20 | 1.43 | -41.79 | -42.61 |
| 2021-08-19 | 3.27 | -41.79 | -43.63 |
| 2021-08-18 | 5.43 | -41.79 | -44.79 |
| 2021-08-17 | 4.95 | -41.79 | -44.53 |
| 2021-08-16 | 6.79 | -41.79 | -45.49 |
| 2021-08-13 | 7.50 | -41.79 | -45.85 |
| 2021-08-12 | 7.82 | -41.79 | -46.01 |
| 2021-08-11 | 8.46 | -41.79 | -46.33 |
| 2021-08-10 | 8.22 | -41.79 | -46.21 |
| 2021-08-09 | 6.94 | -41.79 | -45.57 |
| 2021-08-06 | 6.71 | -41.79 | -45.45 |
| 2021-08-05 | 6.79 | -41.79 | -45.49 |
| 2021-08-04 | 7.66 | -41.79 | -45.93 |
| 2021-08-03 | 6.63 | -41.79 | -45.41 |
| 2021-08-02 | 6.79 | -41.79 | -45.49 |
| 2021-07-30 | 5.99 | -41.79 | -45.08 |
| 2021-07-29 | 7.26 | -41.79 | -45.73 |
| 2021-07-28 | 4.07 | -41.79 | -44.07 |
| 2021-07-27 | 2.55 | -41.79 | -43.24 |
| 2021-07-26 | 6.71 | -41.79 | -45.45 |
| 2021-07-23 | 11.34 | -41.79 | -47.72 |
| 2021-07-22 | 12.86 | -41.79 | -48.42 |
| 2021-07-21 | 10.94 | -41.79 | -47.53 |
| 2021-07-20 | 10.94 | -41.79 | -47.53 |
| 2021-07-19 | 11.90 | -41.79 | -47.98 |
| 2021-07-16 | 14.30 | -41.79 | -49.07 |
| 2021-07-15 | 13.90 | -41.79 | -48.89 |
| 2021-07-14 | 13.10 | -41.79 | -48.53 |
| 2021-07-13 | 13.82 | -41.79 | -48.86 |
| 2021-07-12 | 12.30 | -41.79 | -48.17 |
| 2021-07-09 | 11.66 | -41.79 | -47.87 |
| 2021-07-08 | 10.86 | -41.79 | -47.49 |
| 2021-07-07 | 14.06 | -41.79 | -48.97 |
| 2021-07-06 | 14.14 | -41.79 | -49.00 |
| 2021-07-05 | 14.46 | -41.79 | -49.14 |
| 2021-07-02 | 14.86 | -41.79 | -49.32 |
| 2021-06-30 | 16.86 | -41.79 | -50.19 |
| 2021-06-29 | 17.58 | -41.79 | -50.49 |
| 2021-06-28 | 18.45 | -41.79 | -50.86 |
| 2021-06-25 | 18.37 | -41.79 | -50.83 |
| 2021-06-24 | 17.02 | -41.79 | -50.26 |
| 2021-06-23 | 16.78 | -41.79 | -50.15 |
| 2021-06-22 | 14.54 | -41.79 | -49.18 |
| 2021-06-21 | 15.34 | -41.79 | -49.53 |
| 2021-06-18 | 16.54 | -41.79 | -50.05 |
| 2021-06-17 | 15.42 | -41.79 | -49.57 |
| 2021-06-16 | 15.10 | -41.79 | -49.43 |
| 2021-06-15 | 15.90 | -41.79 | -49.78 |
| 2021-06-11 | 16.70 | -41.79 | -50.12 |
| 2021-06-10 | 16.22 | -41.79 | -49.91 |
| 2021-06-09 | 16.30 | -41.79 | -49.95 |
| 2021-06-08 | 16.38 | -41.79 | -49.98 |
| 2021-06-07 | 16.46 | -41.79 | -50.02 |
| 2021-06-04 | 16.86 | -41.79 | -50.19 |
| 2021-06-03 | 16.94 | -41.79 | -50.22 |
| 2021-06-02 | 18.21 | -41.79 | -50.76 |
| 2021-06-01 | 19.01 | -41.79 | -51.09 |
| 2021-05-31 | 17.50 | -41.79 | -50.46 |
| 2021-05-28 | 17.58 | -41.79 | -50.49 |
| 2021-05-27 | 17.42 | -41.79 | -50.42 |
| 2021-05-26 | 17.42 | -41.79 | -50.42 |
| 2021-05-25 | 16.62 | -41.79 | -50.09 |
| 2021-05-24 | 14.54 | -41.79 | -49.18 |
| 2021-05-21 | 14.46 | -41.79 | -49.14 |
| 2021-05-20 | 14.38 | -41.79 | -49.11 |
| 2021-05-18 | 15.02 | -41.79 | -49.39 |
| 2021-05-17 | 13.42 | -41.79 | -48.68 |
| 2021-05-14 | 12.70 | -41.79 | -48.35 |
| 2021-05-13 | 11.82 | -41.79 | -47.94 |
| 2021-05-12 | 13.50 | -41.79 | -48.71 |
| 2021-05-11 | 12.38 | -41.79 | -48.20 |
| 2021-05-10 | 14.86 | -41.79 | -49.32 |
| 2021-05-07 | 15.18 | -41.79 | -49.46 |
| 2021-05-06 | 15.02 | -41.79 | -49.39 |
| 2021-05-05 | 14.46 | -41.79 | -49.14 |
| 2021-05-04 | 15.02 | -41.79 | -49.39 |
| 2021-05-03 | 13.82 | -41.79 | -48.86 |
| 2021-04-30 | 15.10 | -41.79 | -49.43 |
| 2021-04-29 | 17.74 | -41.79 | -50.56 |
| 2021-04-28 | 16.22 | -41.79 | -49.91 |
| 2021-04-27 | 15.50 | -41.79 | -49.60 |
| 2021-04-26 | 15.74 | -41.79 | -49.71 |
| 2021-04-23 | 16.30 | -41.79 | -49.95 |
| 2021-04-22 | 14.87 | -41.79 | -49.33 |
| 2021-04-21 | 14.47 | -41.79 | -49.15 |
| 2021-04-20 | 16.30 | -41.79 | -49.95 |
| 2021-04-19 | 16.38 | -41.79 | -49.98 |
| 2021-04-16 | 15.82 | -41.79 | -49.74 |
| 2021-04-15 | 14.95 | -41.79 | -49.36 |
| 2021-04-14 | 15.66 | -41.79 | -49.67 |
| 2021-04-13 | 14.55 | -41.79 | -49.19 |
| 2021-04-12 | 13.44 | -41.79 | -48.69 |
| 2021-04-09 | 14.87 | -41.79 | -49.33 |
| 2021-04-08 | 15.98 | -41.79 | -49.81 |
| 2021-04-07 | 14.47 | -41.79 | -49.15 |
| 2021-04-01 | 15.50 | -41.79 | -49.60 |
| 2021-03-31 | 13.52 | -41.79 | -48.73 |
| 2021-03-30 | 14.16 | -38.06 | -45.74 |
| 2021-03-29 | 13.36 | -39.55 | -46.68 |
| 2021-03-26 | 13.13 | -37.31 | -44.59 |
| 2021-03-25 | 11.54 | -38.81 | -45.14 |
| 2021-03-24 | 11.38 | -38.81 | -45.06 |
| 2021-03-23 | 14.08 | -38.81 | -46.36 |
| 2021-03-22 | 15.27 | -38.81 | -46.91 |
| 2021-03-19 | 15.58 | -38.81 | -47.06 |
| 2021-03-18 | 17.48 | -38.81 | -47.91 |
| 2021-03-17 | 16.06 | -38.06 | -46.63 |
| 2021-03-16 | 15.90 | -38.81 | -47.20 |
| 2021-03-15 | 15.35 | -38.06 | -46.30 |
| 2021-03-12 | 14.87 | -37.31 | -45.43 |
| 2021-03-11 | 17.17 | -37.31 | -46.50 |
| 2021-03-10 | 15.42 | -36.57 | -45.04 |
| 2021-03-09 | 14.71 | -38.81 | -46.65 |
| 2021-03-08 | 13.84 | -35.82 | -43.62 |
| 2021-03-05 | 15.82 | -35.82 | -44.59 |
| 2021-03-04 | 16.53 | -37.31 | -46.21 |
| 2021-03-03 | 18.83 | -36.57 | -46.62 |
| 2021-03-02 | 15.82 | -37.31 | -45.88 |
| 2021-03-01 | 17.17 | -35.82 | -45.22 |
| 2021-02-26 | 15.74 | -34.33 | -43.26 |
| 2021-02-25 | 20.10 | -34.33 | -45.32 |
| 2021-02-24 | 18.36 | -35.82 | -45.77 |
| 2021-02-23 | 22.00 | -33.58 | -45.56 |
| 2021-02-22 | 20.89 | -32.84 | -44.44 |
| 2021-02-19 | 22.00 | -31.34 | -43.72 |
| 2021-02-18 | 21.92 | -33.58 | -45.52 |
| 2021-02-17 | 23.74 | -35.07 | -47.53 |
| 2021-02-16 | 22.40 | -35.82 | -47.56 |
| 2021-02-11 | 20.10 | -36.57 | -47.18 |
| 2021-02-10 | 19.86 | -37.31 | -47.70 |
| 2021-02-09 | 17.17 | -37.31 | -46.50 |
| 2021-02-08 | 16.85 | -37.31 | -46.35 |
| 2021-02-05 | 16.77 | -36.57 | -45.68 |
| 2021-02-04 | 15.82 | -37.31 | -45.88 |
| 2021-02-03 | 16.69 | -37.31 | -46.28 |
| 2021-02-02 | 16.53 | -37.31 | -46.21 |
| 2021-02-01 | 15.11 | -37.31 | -45.54 |
| 2021-01-29 | 12.73 | -38.06 | -45.05 |
| 2021-01-28 | 13.68 | -38.06 | -45.51 |
| 2021-01-27 | 16.69 | -38.06 | -46.92 |
| 2021-01-26 | 17.09 | -36.57 | -45.82 |
| 2021-01-25 | 19.94 | -35.07 | -45.87 |
| 2021-01-22 | 17.33 | -35.82 | -45.30 |
| 2021-01-21 | 19.07 | -37.31 | -47.35 |
| 2021-01-20 | 19.15 | -37.31 | -47.39 |
| 2021-01-19 | 18.04 | -38.06 | -47.53 |
| 2021-01-18 | 14.87 | -36.57 | -44.78 |
| 2021-01-15 | 14.00 | -37.31 | -45.01 |
| 2021-01-14 | 13.44 | -36.57 | -44.08 |
| 2021-01-13 | 12.49 | -37.31 | -44.28 |
| 2021-01-12 | 12.49 | -38.81 | -45.60 |
| 2021-01-11 | 11.38 | -38.81 | -45.06 |
| 2021-01-08 | 10.99 | -38.06 | -44.19 |
| 2021-01-07 | 9.72 | -37.31 | -42.87 |
| 2021-01-06 | 10.28 | -36.57 | -42.48 |
| 2021-01-05 | 9.88 | -37.31 | -42.95 |
| 2021-01-04 | 9.48 | -39.55 | -44.79 |
| 2020-12-31 | 8.53 | -38.81 | -43.62 |
| 2020-12-30 | 8.29 | -36.57 | -41.43 |
| 2020-12-29 | 5.92 | -38.81 | -42.23 |
| 2020-12-28 | 4.89 | -39.55 | -42.37 |
| 2020-12-24 | 5.36 | -39.55 | -42.63 |
| 2020-12-23 | 5.05 | -38.81 | -41.75 |
| 2020-12-22 | 4.18 | -38.81 | -41.26 |
| 2020-12-21 | 4.81 | -38.06 | -40.90 |
| 2020-12-18 | 5.36 | -38.06 | -41.21 |
| 2020-12-17 | 6.39 | -38.06 | -41.78 |
| 2020-12-16 | 5.68 | -37.31 | -40.68 |
| 2020-12-15 | 4.57 | -37.31 | -40.05 |
| 2020-12-14 | 5.28 | -38.06 | -41.17 |
| 2020-12-11 | 5.76 | -38.06 | -41.43 |
| 2020-12-10 | 5.36 | -36.57 | -39.80 |
| 2020-12-09 | 5.68 | -35.07 | -38.56 |
| 2020-12-08 | 4.81 | -37.31 | -40.19 |
| 2020-12-07 | 5.44 | -38.06 | -41.26 |
| 2020-12-04 | 6.87 | -37.31 | -41.34 |
| 2020-12-03 | 6.55 | -35.82 | -39.77 |
| 2020-12-02 | 5.68 | -35.82 | -39.27 |
| 2020-12-01 | 5.84 | -35.07 | -38.66 |
| 2020-11-30 | 5.20 | -36.57 | -39.71 |
| 2020-11-27 | 7.26 | -33.58 | -38.08 |
| 2020-11-26 | 6.71 | -32.09 | -36.36 |
| 2020-11-25 | 6.08 | -34.33 | -38.09 |
| 2020-11-24 | 5.92 | -36.57 | -40.11 |
| 2020-11-23 | 5.52 | -36.57 | -39.89 |
| 2020-11-20 | 5.28 | -37.31 | -40.46 |
| 2020-11-19 | 5.05 | -35.82 | -38.90 |
| 2020-11-18 | 5.68 | -33.58 | -37.15 |
| 2020-11-17 | 5.28 | -35.07 | -38.33 |
| 2020-11-16 | 5.13 | -35.82 | -38.95 |
| 2020-11-13 | 4.18 | -36.57 | -39.11 |
| 2020-11-12 | 4.33 | -37.31 | -39.92 |
| 2020-11-11 | 4.57 | -35.82 | -38.63 |
| 2020-11-10 | 4.57 | -36.57 | -39.34 |
| 2020-11-09 | 3.62 | -38.06 | -40.22 |
| 2020-11-06 | 2.51 | -39.55 | -41.03 |
| 2020-11-05 | 1.80 | -38.06 | -39.15 |
| 2020-11-04 | -0.97 | -38.06 | -37.45 |
| 2020-11-03 | -0.50 | -38.06 | -37.75 |
| 2020-11-02 | -2.56 | -39.55 | -37.96 |
| 2020-10-30 | -3.98 | -37.31 | -34.71 |
| 2020-10-29 | -2.08 | -37.31 | -35.98 |
| 2020-10-28 | -1.77 | -37.31 | -36.18 |
| 2020-10-27 | -1.54 | -38.06 | -37.09 |
| 2020-10-23 | -0.85 | -36.57 | -36.02 |
| 2020-10-22 | -1.39 | -36.57 | -35.67 |
| 2020-10-21 | -1.47 | -38.06 | -37.14 |
| 2020-10-20 | -2.24 | -37.31 | -35.88 |
| 2020-10-19 | -2.31 | -36.57 | -35.06 |
| 2020-10-16 | -2.78 | -36.57 | -34.75 |
| 2020-10-15 | -3.94 | -35.07 | -32.42 |
| 2020-10-14 | -1.93 | -35.82 | -34.56 |
| 2020-10-12 | -1.70 | -37.31 | -36.23 |
| 2020-10-09 | -3.63 | -38.06 | -35.73 |
| 2020-10-08 | -3.78 | -35.82 | -33.30 |
| 2020-10-07 | -3.32 | -37.31 | -35.16 |
| 2020-10-06 | -4.40 | -35.07 | -32.09 |
| 2020-10-05 | -5.40 | -38.81 | -35.31 |
| 2020-09-30 | -6.33 | -35.07 | -30.69 |
| 2020-09-29 | -7.10 | -36.57 | -31.72 |
| 2020-09-28 | -6.33 | -38.06 | -33.88 |
| 2020-09-25 | -7.18 | -38.81 | -34.08 |
| 2020-09-24 | -6.94 | -38.81 | -34.24 |
| 2020-09-23 | -5.40 | -34.33 | -30.58 |
| 2020-09-22 | -5.48 | -35.82 | -32.10 |
| 2020-09-21 | -4.63 | -34.33 | -31.14 |
| 2020-09-18 | -2.62 | -31.34 | -29.49 |
| 2020-09-17 | -3.09 | -32.84 | -30.70 |
| 2020-09-16 | -1.70 | -27.61 | -26.36 |
| 2020-09-15 | -1.54 | -31.34 | -30.27 |
| 2020-09-14 | -2.01 | -32.09 | -30.70 |
| 2020-09-11 | -2.55 | -38.06 | -36.44 |
| 2020-09-10 | -3.01 | -38.81 | -36.91 |
| 2020-09-09 | -2.62 | -39.55 | -37.92 |
| 2020-09-08 | -2.08 | -35.82 | -34.46 |
| 2020-09-07 | -1.85 | -35.07 | -33.85 |
| 2020-09-04 | -1.54 | -33.58 | -32.54 |
| 2020-09-03 | -0.77 | -32.84 | -32.31 |
| 2020-09-02 | -0.39 | -31.34 | -31.08 |
| 2020-09-01 | -0.15 | -26.87 | -26.75 |
| 2020-08-31 | -0.31 | -26.87 | -26.64 |
| 2020-08-28 | 0.77 | -25.37 | -25.94 |
| 2020-08-27 | 0.15 | -32.84 | -32.94 |
| 2020-08-26 | 0.77 | -33.58 | -34.09 |
| 2020-08-25 | 0.93 | -32.09 | -32.71 |
| 2020-08-24 | 1.00 | -26.87 | -27.59 |
| 2020-08-21 | -0.54 | -24.63 | -24.22 |
| 2020-08-20 | -1.85 | -25.37 | -23.97 |
| 2020-08-19 | -0.15 | -26.12 | -26.01 |
| 2020-08-18 | 0.39 | -26.12 | -26.40 |
| 2020-08-17 | 0.31 | -26.87 | -27.09 |
| 2020-08-14 | -0.39 | -25.37 | -25.08 |
| 2020-08-13 | -0.08 | -18.66 | -18.59 |
| 2020-08-12 | -0.15 | -15.67 | -15.54 |
| 2020-08-11 | -1.39 | -14.93 | -13.73 |
| 2020-08-10 | -3.16 | -15.67 | -12.92 |
| 2020-08-07 | -2.85 | -18.66 | -16.27 |
| 2020-08-06 | -1.23 | -14.93 | -13.86 |
| 2020-08-05 | -0.46 | -4.48 | -4.03 |
| 2020-08-04 | -1.16 | -25.37 | -24.50 |
| 2020-08-03 | -3.09 | -34.33 | -32.24 |
| 2020-07-31 | -2.55 | -33.58 | -31.85 |
| 2020-07-30 | -2.24 | -34.33 | -32.83 |
| 2020-07-29 | -1.54 | -34.33 | -33.30 |
| 2020-07-28 | -1.77 | -31.34 | -30.10 |
| 2020-07-27 | -2.16 | -32.84 | -31.35 |
| 2020-07-24 | -2.16 | -33.58 | -32.12 |
| 2020-07-23 | -0.08 | -30.60 | -30.54 |
| 2020-07-22 | -0.93 | -30.60 | -29.95 |
| 2020-07-21 | 1.39 | -27.61 | -28.60 |
| 2020-07-20 | -0.77 | -32.84 | -32.31 |
| 2020-07-17 | -0.46 | -32.09 | -31.77 |
| 2020-07-16 | -1.00 | -30.60 | -29.89 |
| 2020-07-15 | 1.00 | -25.37 | -26.11 |
| 2020-07-14 | 0.93 | -23.13 | -23.84 |
| 2020-07-13 | 2.16 | -17.16 | -18.92 |
| 2020-07-10 | 1.62 | -19.40 | -20.69 |
| 2020-07-09 | 3.70 | -15.67 | -18.68 |
| 2020-07-08 | 3.16 | -14.18 | -16.81 |
| 2020-07-07 | 2.78 | -11.19 | -13.59 |
| 2020-07-06 | 3.94 | -5.22 | -8.81 |
| 2020-07-03 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy