Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1442 % |
Stock 1442 rel. % |
|---|---|---|---|
| 2025-11-05 | 13.37 | -4.28 | -15.57 |
| 2025-11-04 | 13.37 | -4.28 | -15.57 |
| 2025-11-03 | 14.33 | -4.28 | -16.28 |
| 2025-10-31 | 13.46 | -4.28 | -15.64 |
| 2025-10-30 | 14.94 | -4.28 | -16.72 |
| 2025-10-28 | 15.07 | -4.28 | -16.82 |
| 2025-10-27 | 15.32 | -4.28 | -17.00 |
| 2025-10-24 | 14.30 | -5.78 | -17.57 |
| 2025-10-23 | 13.45 | -5.78 | -16.95 |
| 2025-10-22 | 12.68 | 0.20 | -11.07 |
| 2025-10-21 | 13.87 | 0.20 | -12.01 |
| 2025-10-20 | 13.11 | 0.20 | -11.41 |
| 2025-10-17 | 10.29 | 0.20 | -9.15 |
| 2025-10-16 | 13.19 | 0.20 | -11.48 |
| 2025-10-15 | 13.28 | 0.20 | -11.54 |
| 2025-10-14 | 11.40 | 0.20 | -10.05 |
| 2025-10-13 | 13.19 | 3.19 | -8.83 |
| 2025-10-10 | 14.98 | 3.19 | -10.25 |
| 2025-10-09 | 16.86 | 10.67 | -5.30 |
| 2025-10-08 | 17.12 | 10.67 | -5.50 |
| 2025-10-06 | 17.63 | 12.17 | -4.64 |
| 2025-10-03 | 18.48 | 12.17 | -5.33 |
| 2025-10-02 | 19.25 | 12.17 | -5.94 |
| 2025-09-30 | 17.37 | 21.14 | 3.21 |
| 2025-09-29 | 16.18 | 21.14 | 4.27 |
| 2025-09-26 | 14.22 | 21.14 | 6.06 |
| 2025-09-25 | 15.75 | 19.64 | 3.36 |
| 2025-09-24 | 15.92 | 21.14 | 4.50 |
| 2025-09-23 | 14.30 | 28.62 | 12.53 |
| 2025-09-22 | 14.98 | 13.66 | -1.15 |
| 2025-09-19 | 16.01 | 7.68 | -7.18 |
| 2025-09-18 | 15.92 | 4.69 | -9.69 |
| 2025-09-17 | 17.37 | 3.19 | -12.08 |
| 2025-09-16 | 15.41 | 3.19 | -10.59 |
| 2025-09-15 | 15.50 | -5.78 | -18.42 |
| 2025-09-12 | 15.15 | -5.78 | -18.18 |
| 2025-09-11 | 13.96 | 1.70 | -10.76 |
| 2025-09-10 | 14.30 | 1.70 | -11.03 |
| 2025-09-09 | 13.19 | 1.70 | -10.15 |
| 2025-09-08 | 11.74 | 1.70 | -8.99 |
| 2025-09-05 | 10.80 | 1.70 | -8.22 |
| 2025-09-04 | 9.27 | 1.70 | -6.93 |
| 2025-09-03 | 10.46 | 1.70 | -7.93 |
| 2025-09-02 | 11.06 | 1.70 | -8.43 |
| 2025-09-01 | 11.57 | 1.70 | -8.85 |
| 2025-08-29 | 9.27 | 1.70 | -6.93 |
| 2025-08-28 | 8.76 | 1.70 | -6.49 |
| 2025-08-27 | 9.61 | 1.70 | -7.22 |
| 2025-08-26 | 10.97 | 1.70 | -8.36 |
| 2025-08-25 | 12.42 | 1.70 | -9.54 |
| 2025-08-22 | 10.21 | 1.70 | -7.72 |
| 2025-08-21 | 9.27 | 1.70 | -6.93 |
| 2025-08-20 | 9.44 | 1.70 | -7.07 |
| 2025-08-19 | 9.27 | 1.70 | -6.93 |
| 2025-08-18 | 9.44 | 1.70 | -7.07 |
| 2025-08-15 | 10.04 | 1.70 | -7.58 |
| 2025-08-14 | 10.97 | 1.70 | -8.36 |
| 2025-08-13 | 11.23 | 1.70 | -8.57 |
| 2025-08-12 | 8.67 | 1.70 | -6.42 |
| 2025-08-11 | 8.33 | 1.70 | -6.12 |
| 2025-08-08 | 8.24 | 1.70 | -6.05 |
| 2025-08-07 | 9.01 | 0.20 | -8.08 |
| 2025-08-06 | 8.42 | 0.20 | -7.58 |
| 2025-08-05 | 8.16 | 0.20 | -7.36 |
| 2025-08-04 | 7.48 | 1.70 | -5.38 |
| 2025-08-01 | 6.54 | 1.70 | -4.54 |
| 2025-07-31 | 7.73 | 1.70 | -5.60 |
| 2025-07-30 | 9.44 | 0.20 | -8.44 |
| 2025-07-29 | 10.97 | 1.70 | -8.36 |
| 2025-07-28 | 11.14 | 0.20 | -9.85 |
| 2025-07-25 | 10.38 | 0.20 | -9.22 |
| 2025-07-24 | 11.57 | 0.20 | -10.19 |
| 2025-07-23 | 10.97 | -1.29 | -11.05 |
| 2025-07-22 | 9.18 | -2.79 | -10.97 |
| 2025-07-21 | 8.59 | -2.79 | -10.48 |
| 2025-07-18 | 7.99 | -2.79 | -9.98 |
| 2025-07-17 | 6.62 | -2.79 | -8.83 |
| 2025-07-16 | 6.54 | -2.79 | -8.76 |
| 2025-07-15 | 6.97 | -2.79 | -9.12 |
| 2025-07-14 | 5.34 | -2.79 | -7.72 |
| 2025-07-11 | 5.00 | -2.79 | -7.42 |
| 2025-07-10 | 4.58 | -1.29 | -5.61 |
| 2025-07-09 | 3.98 | -1.29 | -5.07 |
| 2025-07-08 | 5.09 | -1.29 | -6.07 |
| 2025-07-07 | 3.89 | -1.29 | -4.99 |
| 2025-07-04 | 4.06 | -1.29 | -5.15 |
| 2025-07-03 | 4.66 | -1.29 | -5.69 |
| 2025-07-02 | 5.09 | -2.79 | -7.50 |
| 2025-06-30 | 4.58 | -1.29 | -5.61 |
| 2025-06-27 | 5.34 | -1.29 | -6.30 |
| 2025-06-26 | 5.60 | -1.29 | -6.53 |
| 2025-06-25 | 6.20 | 0.20 | -5.65 |
| 2025-06-24 | 4.92 | 0.20 | -4.49 |
| 2025-06-23 | 2.79 | -1.29 | -3.97 |
| 2025-06-20 | 2.02 | -1.29 | -3.25 |
| 2025-06-19 | 0.82 | 0.20 | -0.62 |
| 2025-06-18 | 2.87 | 0.20 | -2.59 |
| 2025-06-17 | 4.06 | 0.20 | -3.71 |
| 2025-06-16 | 4.41 | 0.20 | -4.03 |
| 2025-06-13 | 3.47 | 0.20 | -3.16 |
| 2025-06-12 | 4.32 | 0.20 | -3.95 |
| 2025-06-11 | 5.52 | 1.70 | -3.62 |
| 2025-06-10 | 4.49 | 1.70 | -2.67 |
| 2025-06-09 | 4.49 | 1.70 | -2.67 |
| 2025-06-06 | 3.04 | 0.20 | -2.76 |
| 2025-06-05 | 3.21 | 1.70 | -1.47 |
| 2025-06-04 | 2.19 | 1.70 | -0.48 |
| 2025-06-03 | 1.59 | 3.19 | 1.58 |
| 2025-06-02 | 0.14 | 3.19 | 3.05 |
| 2025-05-30 | 0.57 | 3.19 | 2.61 |
| 2025-05-29 | 1.76 | -2.79 | -4.47 |
| 2025-05-28 | 0.48 | 1.70 | 1.21 |
| 2025-05-27 | 0.91 | 4.69 | 3.75 |
| 2025-05-26 | 0.31 | 6.18 | 5.85 |
| 2025-05-23 | 1.59 | 1.70 | 0.10 |
| 2025-05-22 | 1.34 | 1.70 | 0.36 |
| 2025-05-21 | 2.61 | 1.70 | -0.89 |
| 2025-05-20 | 1.85 | 1.70 | -0.15 |
| 2025-05-19 | 0.40 | 1.70 | 1.30 |
| 2025-05-16 | 0.48 | 1.70 | 1.21 |
| 2025-05-15 | 0.91 | 7.68 | 6.71 |
| 2025-05-14 | 1.59 | 7.68 | 5.99 |
| 2025-05-13 | -0.80 | 0.20 | 1.01 |
| 2025-05-12 | 1.25 | 0.20 | -1.04 |
| 2025-05-09 | -1.65 | 0.20 | 1.88 |
| 2025-05-08 | -2.16 | 4.69 | 7.00 |
| 2025-05-07 | -2.59 | 4.69 | 7.47 |
| 2025-05-06 | -2.59 | 4.69 | 7.47 |
| 2025-05-02 | -3.36 | 4.69 | 8.32 |
| 2025-04-30 | -5.06 | 4.69 | 10.27 |
| 2025-04-29 | -5.57 | 4.69 | 10.87 |
| 2025-04-28 | -5.74 | 1.70 | 7.90 |
| 2025-04-25 | -5.74 | 0.20 | 6.31 |
| 2025-04-24 | -6.17 | 0.20 | 6.79 |
| 2025-04-23 | -5.41 | 0.20 | 5.93 |
| 2025-04-22 | -7.52 | 0.20 | 8.35 |
| 2025-04-17 | -8.28 | 1.70 | 10.88 |
| 2025-04-16 | -9.88 | 1.70 | 12.85 |
| 2025-04-15 | -8.11 | 1.70 | 10.67 |
| 2025-04-14 | -8.28 | 3.19 | 12.51 |
| 2025-04-11 | -10.39 | 3.19 | 15.16 |
| 2025-04-10 | -11.32 | 3.19 | 16.36 |
| 2025-04-09 | -13.26 | 3.19 | 18.97 |
| 2025-04-08 | -14.19 | 0.20 | 16.77 |
| 2025-04-07 | -15.37 | 0.20 | 18.40 |
| 2025-04-03 | -2.28 | 10.67 | 13.26 |
| 2025-04-02 | -0.68 | 10.67 | 11.43 |
| 2025-04-01 | -0.76 | 13.66 | 14.53 |
| 2025-03-31 | -0.93 | 13.66 | 14.73 |
| 2025-03-28 | 0.17 | 16.65 | 16.46 |
| 2025-03-27 | 0.84 | 16.65 | 15.68 |
| 2025-03-26 | 0.42 | 16.65 | 16.16 |
| 2025-03-25 | -0.09 | 18.15 | 18.25 |
| 2025-03-24 | 2.19 | 18.15 | 15.61 |
| 2025-03-21 | 1.35 | 18.15 | 16.57 |
| 2025-03-20 | 3.63 | 18.15 | 14.01 |
| 2025-03-19 | 5.91 | 18.15 | 11.55 |
| 2025-03-18 | 5.74 | 12.17 | 6.08 |
| 2025-03-17 | 3.29 | 6.18 | 2.80 |
| 2025-03-14 | 2.45 | 6.18 | 3.65 |
| 2025-03-13 | 0.34 | 6.18 | 5.83 |
| 2025-03-12 | 1.27 | 6.18 | 4.86 |
| 2025-03-11 | 1.52 | 16.65 | 14.91 |
| 2025-03-10 | 1.69 | 18.15 | 16.19 |
| 2025-03-07 | 3.55 | 18.15 | 14.10 |
| 2025-03-06 | 3.97 | 13.66 | 9.32 |
| 2025-03-05 | 0.51 | 13.66 | 13.09 |
| 2025-03-04 | -2.28 | 15.16 | 17.85 |
| 2025-03-03 | -1.94 | 16.65 | 18.97 |
| 2025-02-28 | -2.20 | 10.67 | 13.16 |
| 2025-02-27 | 1.10 | 13.66 | 12.43 |
| 2025-02-26 | 1.18 | 13.66 | 12.34 |
| 2025-02-25 | -1.86 | 13.66 | 15.82 |
| 2025-02-24 | -0.59 | 13.66 | 14.34 |
| 2025-02-21 | -0.00 | 7.68 | 7.68 |
| 2025-02-20 | -3.89 | 7.68 | 12.03 |
| 2025-02-19 | -2.28 | 7.68 | 10.19 |
| 2025-02-18 | -2.11 | 7.68 | 10.00 |
| 2025-02-17 | -3.63 | 7.68 | 11.74 |
| 2025-02-14 | -3.63 | 10.67 | 14.84 |
| 2025-02-13 | -7.10 | -1.29 | 6.25 |
| 2025-02-12 | -6.84 | -4.28 | 2.75 |
| 2025-02-11 | -9.12 | 15.16 | 26.72 |
| 2025-02-10 | -8.28 | 15.16 | 25.55 |
| 2025-02-07 | -9.88 | 15.16 | 27.79 |
| 2025-02-06 | -10.90 | 15.16 | 29.24 |
| 2025-02-05 | -12.16 | 15.16 | 31.10 |
| 2025-02-04 | -11.32 | 15.16 | 29.86 |
| 2025-02-03 | -13.68 | 15.16 | 33.41 |
| 2025-01-28 | -13.68 | 25.63 | 45.54 |
| 2025-01-27 | -13.85 | 10.67 | 28.47 |
| 2025-01-24 | -14.44 | 9.18 | 27.61 |
| 2025-01-23 | -15.96 | 10.67 | 31.69 |
| 2025-01-22 | -15.67 | 1.70 | 20.59 |
| 2025-01-21 | -14.19 | 1.70 | 18.52 |
| 2025-01-20 | -15.03 | 1.70 | 19.69 |
| 2025-01-17 | -16.43 | 1.70 | 21.69 |
| 2025-01-16 | -16.60 | 1.70 | 21.94 |
| 2025-01-15 | -17.74 | -4.28 | 16.35 |
| 2025-01-14 | -17.91 | -8.77 | 11.13 |
| 2025-01-13 | -19.38 | -7.28 | 15.02 |
| 2025-01-10 | -18.62 | -2.79 | 19.46 |
| 2025-01-09 | -17.95 | -2.79 | 18.48 |
| 2025-01-08 | -17.78 | -4.28 | 16.41 |
| 2025-01-07 | -17.10 | -1.29 | 19.07 |
| 2025-01-06 | -16.05 | -4.28 | 14.01 |
| 2025-01-03 | -15.79 | -5.78 | 11.89 |
| 2025-01-02 | -16.47 | -5.78 | 12.80 |
| 2024-12-31 | -14.44 | -10.27 | 4.88 |
| 2024-12-30 | -14.78 | -10.27 | 5.30 |
| 2024-12-27 | -14.61 | -10.27 | 5.09 |
| 2024-12-24 | -14.27 | -10.27 | 4.68 |
| 2024-12-23 | -15.46 | -10.27 | 6.14 |
| 2024-12-20 | -16.01 | -2.79 | 15.74 |
| 2024-12-19 | -15.88 | -7.28 | 10.23 |
| 2024-12-18 | -15.37 | -7.28 | 9.57 |
| 2024-12-17 | -15.96 | -7.28 | 10.34 |
| 2024-12-16 | -15.84 | -7.28 | 10.17 |
| 2024-12-13 | -15.20 | -5.78 | 11.11 |
| 2024-12-12 | -13.26 | -8.77 | 5.18 |
| 2024-12-11 | -14.19 | -8.77 | 6.32 |
| 2024-12-10 | -13.51 | -11.76 | 2.03 |
| 2024-12-09 | -13.18 | -17.74 | -5.26 |
| 2024-12-06 | -15.37 | -7.28 | 9.57 |
| 2024-12-05 | -16.72 | -7.28 | 11.35 |
| 2024-12-04 | -16.05 | -8.77 | 8.67 |
| 2024-12-03 | -16.05 | -7.28 | 10.45 |
| 2024-12-02 | -16.64 | -8.77 | 9.44 |
| 2024-11-29 | -17.23 | -8.77 | 10.22 |
| 2024-11-28 | -17.65 | -8.77 | 10.79 |
| 2024-11-27 | -16.56 | -10.27 | 7.54 |
| 2024-11-26 | -18.62 | -7.28 | 13.95 |
| 2024-11-25 | -18.54 | -4.28 | 17.50 |
| 2024-11-22 | -18.33 | -7.28 | 13.53 |
| 2024-11-21 | -16.72 | -5.78 | 13.14 |
| 2024-11-20 | -16.30 | -7.28 | 10.78 |
| 2024-11-19 | -16.43 | -7.28 | 10.95 |
| 2024-11-18 | -16.77 | -10.27 | 7.81 |
| 2024-11-15 | -17.44 | -22.23 | -5.80 |
| 2024-11-14 | -17.44 | -28.51 | -13.41 |
| 2024-11-13 | -15.79 | -29.11 | -15.81 |
| 2024-11-12 | -15.67 | -28.21 | -14.88 |
| 2024-11-11 | -13.18 | -28.21 | -17.32 |
| 2024-11-08 | -12.08 | -30.91 | -21.41 |
| 2024-11-07 | -10.98 | -33.30 | -25.07 |
| 2024-11-06 | -12.84 | -33.30 | -23.47 |
| 2024-11-05 | -10.81 | -33.30 | -25.21 |
| 2024-11-04 | -12.67 | -33.60 | -23.96 |
| 2024-11-01 | -12.92 | -33.30 | -23.40 |
| 2024-10-31 | -13.60 | -33.30 | -22.80 |
| 2024-10-30 | -13.60 | -33.60 | -23.15 |
| 2024-10-29 | -12.16 | -31.80 | -22.36 |
| 2024-10-28 | -12.57 | -31.50 | -21.65 |
| 2024-10-25 | -12.49 | -33.00 | -23.44 |
| 2024-10-24 | -12.98 | -33.30 | -23.35 |
| 2024-10-23 | -11.92 | -33.90 | -24.95 |
| 2024-10-22 | -12.98 | -32.40 | -22.31 |
| 2024-10-21 | -13.07 | -34.49 | -24.65 |
| 2024-10-18 | -11.84 | -34.49 | -25.70 |
| 2024-10-17 | -14.87 | -33.90 | -22.35 |
| 2024-10-16 | -13.97 | -34.79 | -24.21 |
| 2024-10-15 | -13.64 | -34.79 | -24.50 |
| 2024-10-14 | -10.60 | -34.20 | -26.39 |
| 2024-10-10 | -9.95 | -33.90 | -26.59 |
| 2024-10-09 | -12.57 | -34.79 | -25.42 |
| 2024-10-08 | -11.26 | -34.20 | -25.84 |
| 2024-10-07 | -2.40 | -31.50 | -29.82 |
| 2024-10-04 | -3.80 | -33.90 | -31.29 |
| 2024-10-03 | -6.42 | -34.79 | -30.32 |
| 2024-10-02 | -5.11 | -33.00 | -29.39 |
| 2024-09-30 | -10.52 | -32.70 | -24.79 |
| 2024-09-27 | -12.49 | -27.91 | -17.62 |
| 2024-09-26 | -15.28 | -20.74 | -6.44 |
| 2024-09-25 | -18.64 | -28.21 | -11.76 |
| 2024-09-24 | -19.05 | -28.81 | -12.06 |
| 2024-09-23 | -22.29 | -23.73 | -1.85 |
| 2024-09-20 | -22.33 | -23.73 | -1.79 |
| 2024-09-19 | -23.24 | -25.22 | -2.59 |
| 2024-09-17 | -24.75 | -19.24 | 7.33 |
| 2024-09-16 | -25.65 | -23.73 | 2.59 |
| 2024-09-13 | -25.90 | -23.73 | 2.93 |
| 2024-09-12 | -26.43 | -25.52 | 1.24 |
| 2024-09-11 | -27.13 | -11.76 | 21.09 |
| 2024-09-10 | -26.56 | -11.76 | 20.14 |
| 2024-09-09 | -26.84 | -13.26 | 18.57 |
| 2024-09-05 | -25.82 | -10.27 | 20.96 |
| 2024-09-04 | -25.86 | -13.26 | 17.00 |
| 2024-09-03 | -25.04 | -10.27 | 19.71 |
| 2024-09-02 | -24.96 | -4.28 | 27.55 |
| 2024-08-30 | -23.69 | -2.79 | 27.38 |
| 2024-08-29 | -24.67 | -25.22 | -0.73 |
| 2024-08-28 | -24.96 | -25.82 | -1.15 |
| 2024-08-27 | -24.26 | -25.22 | -1.27 |
| 2024-08-26 | -24.67 | -23.73 | 1.25 |
| 2024-08-23 | -25.33 | -23.73 | 2.14 |
| 2024-08-22 | -25.29 | -23.73 | 2.09 |
| 2024-08-21 | -26.35 | -22.23 | 5.59 |
| 2024-08-20 | -25.86 | -23.73 | 2.88 |
| 2024-08-19 | -25.57 | -25.82 | -0.33 |
| 2024-08-16 | -26.15 | -23.73 | 3.28 |
| 2024-08-15 | -27.46 | -25.22 | 3.08 |
| 2024-08-14 | -27.58 | -20.74 | 9.45 |
| 2024-08-13 | -27.29 | -23.73 | 4.91 |
| 2024-08-12 | -27.58 | -23.73 | 5.32 |
| 2024-08-09 | -27.58 | -19.24 | 11.52 |
| 2024-08-08 | -28.48 | -19.24 | 12.93 |
| 2024-08-07 | -28.53 | -19.24 | 12.99 |
| 2024-08-06 | -29.47 | -22.23 | 10.26 |
| 2024-08-05 | -29.26 | -19.24 | 14.17 |
| 2024-08-02 | -28.20 | -20.74 | 10.39 |
| 2024-08-01 | -26.80 | -19.24 | 10.33 |
| 2024-07-31 | -26.35 | -16.25 | 13.72 |
| 2024-07-30 | -28.03 | -19.24 | 12.22 |
| 2024-07-29 | -26.84 | -19.24 | 10.39 |
| 2024-07-26 | -28.03 | -19.24 | 12.22 |
| 2024-07-25 | -27.95 | -19.24 | 12.09 |
| 2024-07-24 | -26.68 | -19.24 | 10.15 |
| 2024-07-23 | -26.11 | -10.27 | 21.43 |
| 2024-07-22 | -25.29 | -5.78 | 26.11 |
| 2024-07-19 | -26.27 | -7.28 | 25.76 |
| 2024-07-18 | -24.83 | -16.25 | 11.42 |
| 2024-07-17 | -25.04 | -16.25 | 11.73 |
| 2024-07-16 | -25.04 | -14.75 | 13.72 |
| 2024-07-15 | -23.81 | -13.26 | 13.85 |
| 2024-07-12 | -22.66 | -14.75 | 10.22 |
| 2024-07-11 | -24.55 | -10.27 | 18.93 |
| 2024-07-10 | -26.11 | -10.27 | 21.43 |
| 2024-07-09 | -25.98 | -7.28 | 25.27 |
| 2024-07-08 | -25.86 | -2.79 | 31.12 |
| 2024-07-05 | -25.12 | 0.20 | 33.82 |
| 2024-07-04 | -24.10 | -1.29 | 30.04 |
| 2024-07-03 | -24.55 | -4.28 | 26.85 |
| 2024-07-02 | -25.41 | -8.77 | 22.30 |
| 2024-06-28 | -25.70 | -1.29 | 32.84 |
| 2024-06-27 | -25.65 | -1.29 | 32.77 |
| 2024-06-26 | -24.26 | -2.79 | 28.35 |
| 2024-06-25 | -24.42 | 4.69 | 38.52 |
| 2024-06-24 | -24.55 | 1.70 | 34.78 |
| 2024-06-21 | -24.55 | 1.70 | 34.78 |
| 2024-06-20 | -23.28 | 0.20 | 30.60 |
| 2024-06-19 | -22.87 | -2.79 | 26.03 |
| 2024-06-18 | -25.00 | -2.79 | 29.61 |
| 2024-06-17 | -24.96 | 1.70 | 35.52 |
| 2024-06-14 | -25.08 | 1.70 | 35.74 |
| 2024-06-13 | -24.30 | -1.29 | 30.39 |
| 2024-06-12 | -25.00 | -1.29 | 31.61 |
| 2024-06-11 | -24.14 | 0.20 | 32.08 |
| 2024-06-07 | -23.48 | 0.20 | 30.95 |
| 2024-06-06 | -23.07 | -1.29 | 28.31 |
| 2024-06-05 | -23.48 | 1.70 | 32.91 |
| 2024-06-04 | -23.48 | 0.20 | 30.95 |
| 2024-06-03 | -23.65 | 4.69 | 37.11 |
| 2024-05-31 | -24.96 | 3.19 | 37.51 |
| 2024-05-30 | -24.30 | 3.19 | 36.32 |
| 2024-05-29 | -23.28 | 0.20 | 30.60 |
| 2024-05-28 | -22.00 | -1.29 | 26.55 |
| 2024-05-27 | -22.09 | 10.67 | 42.04 |
| 2024-05-24 | -22.95 | 0.20 | 30.04 |
| 2024-05-23 | -22.00 | 1.70 | 30.39 |
| 2024-05-22 | -20.69 | 15.16 | 45.20 |
| 2024-05-21 | -20.65 | 0.20 | 26.28 |
| 2024-05-20 | -18.77 | -1.29 | 21.51 |
| 2024-05-17 | -19.13 | 0.20 | 23.91 |
| 2024-05-16 | -19.91 | 0.20 | 25.12 |
| 2024-05-14 | -21.14 | 4.69 | 32.76 |
| 2024-05-13 | -20.98 | 4.69 | 32.48 |
| 2024-05-10 | -21.59 | 1.70 | 29.71 |
| 2024-05-09 | -23.44 | 0.20 | 30.88 |
| 2024-05-08 | -24.51 | 1.70 | 34.71 |
| 2024-05-07 | -23.89 | 3.19 | 35.59 |
| 2024-05-06 | -23.40 | 3.19 | 34.72 |
| 2024-05-03 | -23.89 | 0.20 | 31.66 |
| 2024-05-02 | -24.92 | 3.19 | 37.44 |
| 2024-04-30 | -26.84 | 3.19 | 41.06 |
| 2024-04-29 | -26.93 | 0.20 | 37.12 |
| 2024-04-26 | -27.21 | -1.29 | 35.61 |
| 2024-04-25 | -28.80 | 0.20 | 40.73 |
| 2024-04-24 | -29.12 | -1.29 | 39.27 |
| 2024-04-23 | -30.63 | 7.68 | 55.22 |
| 2024-04-22 | -32.05 | 10.67 | 62.88 |
| 2024-04-19 | -33.03 | 6.18 | 58.55 |
| 2024-04-18 | -32.38 | 1.70 | 50.39 |
| 2024-04-17 | -32.99 | 0.20 | 49.53 |
| 2024-04-16 | -32.95 | 0.20 | 49.44 |
| 2024-04-15 | -31.60 | 0.20 | 46.50 |
| 2024-04-12 | -30.99 | -1.29 | 43.04 |
| 2024-04-11 | -29.49 | -1.29 | 39.99 |
| 2024-04-10 | -29.29 | 6.18 | 50.16 |
| 2024-04-09 | -30.55 | 1.70 | 46.43 |
| 2024-04-08 | -30.99 | -1.29 | 43.04 |
| 2024-04-05 | -31.12 | -4.28 | 38.95 |
| 2024-04-03 | -31.12 | 0.20 | 45.47 |
| 2024-04-02 | -30.26 | 1.70 | 45.83 |
| 2024-03-28 | -31.89 | 3.19 | 51.51 |
| 2024-03-27 | -32.42 | 3.19 | 52.69 |
| 2024-03-26 | -31.52 | 6.18 | 55.07 |
| 2024-03-25 | -32.17 | 7.68 | 58.76 |
| 2024-03-22 | -32.05 | 12.17 | 65.08 |
| 2024-03-21 | -30.47 | 18.15 | 69.91 |
| 2024-03-20 | -31.81 | 3.19 | 51.33 |
| 2024-03-19 | -31.89 | 6.18 | 55.90 |
| 2024-03-18 | -31.04 | 10.67 | 60.47 |
| 2024-03-15 | -31.08 | 18.15 | 71.42 |
| 2024-03-14 | -30.18 | 18.15 | 69.22 |
| 2024-03-13 | -29.57 | 16.65 | 65.63 |
| 2024-03-12 | -29.57 | 15.16 | 63.51 |
| 2024-03-11 | -31.73 | 18.15 | 73.05 |
| 2024-03-08 | -32.66 | 28.62 | 91.00 |
| 2024-03-07 | -33.23 | 0.20 | 50.07 |
| 2024-03-06 | -32.50 | 0.20 | 48.45 |
| 2024-03-05 | -33.72 | 0.20 | 51.18 |
| 2024-03-04 | -31.93 | 4.69 | 53.80 |
| 2024-03-01 | -32.01 | 3.19 | 51.78 |
| 2024-02-29 | -32.38 | 4.69 | 54.81 |
| 2024-02-28 | -32.17 | 0.20 | 47.73 |
| 2024-02-27 | -31.04 | 3.19 | 49.63 |
| 2024-02-26 | -31.81 | 3.19 | 51.33 |
| 2024-02-23 | -31.36 | -4.28 | 39.45 |
| 2024-02-22 | -31.20 | 4.69 | 52.16 |
| 2024-02-21 | -32.30 | -4.28 | 41.37 |
| 2024-02-20 | -33.39 | 6.18 | 59.42 |
| 2024-02-19 | -33.76 | 28.62 | 94.17 |
| 2024-02-16 | -32.91 | 24.13 | 85.01 |
| 2024-02-15 | -34.61 | 28.62 | 96.70 |
| 2024-02-14 | -34.86 | 34.60 | 106.62 |
| 2024-02-09 | -35.51 | 37.59 | 113.35 |
| 2024-02-08 | -34.94 | 37.59 | 111.48 |
| 2024-02-07 | -34.13 | 25.63 | 90.71 |
| 2024-02-06 | -33.80 | 34.60 | 103.32 |
| 2024-02-05 | -36.44 | 43.57 | 125.90 |
| 2024-02-02 | -36.32 | 49.56 | 134.86 |
| 2024-02-01 | -36.00 | 46.56 | 128.99 |
| 2024-01-31 | -36.48 | 45.07 | 128.40 |
| 2024-01-30 | -35.63 | 79.47 | 178.80 |
| 2024-01-29 | -34.00 | 73.48 | 162.87 |
| 2024-01-26 | -34.53 | 52.55 | 133.01 |
| 2024-01-25 | -33.52 | 34.60 | 102.45 |
| 2024-01-24 | -34.69 | 34.60 | 106.11 |
| 2024-01-23 | -37.05 | 31.61 | 109.08 |
| 2024-01-22 | -38.56 | 85.45 | 201.83 |
| 2024-01-19 | -37.22 | 103.40 | 223.96 |
| 2024-01-18 | -36.85 | 103.40 | 222.08 |
| 2024-01-17 | -37.38 | 106.39 | 229.58 |
| 2024-01-16 | -34.94 | 118.35 | 235.61 |
| 2024-01-15 | -33.39 | 124.33 | 236.80 |
| 2024-01-12 | -33.35 | 124.33 | 236.60 |
| 2024-01-11 | -33.07 | 124.33 | 235.17 |
| 2024-01-10 | -33.92 | 109.38 | 216.87 |
| 2024-01-09 | -33.56 | 109.38 | 215.12 |
| 2024-01-08 | -33.47 | 112.37 | 219.23 |
| 2024-01-05 | -32.17 | 121.34 | 226.34 |
| 2024-01-04 | -31.65 | 121.34 | 223.81 |
| 2024-01-03 | -31.73 | 118.35 | 219.82 |
| 2024-01-02 | -31.12 | 118.35 | 216.99 |
| 2023-12-29 | -30.10 | 127.32 | 225.21 |
| 2023-12-28 | -29.94 | 115.36 | 207.38 |
| 2023-12-27 | -31.85 | 127.32 | 233.56 |
| 2023-12-22 | -33.03 | 148.26 | 270.69 |
| 2023-12-21 | -31.77 | 145.27 | 259.46 |
| 2023-12-20 | -31.85 | 145.27 | 259.89 |
| 2023-12-19 | -32.38 | 139.29 | 253.86 |
| 2023-12-18 | -31.85 | 145.27 | 259.89 |
| 2023-12-15 | -31.12 | 148.26 | 260.41 |
| 2023-12-14 | -32.74 | 142.28 | 260.23 |
| 2023-12-13 | -33.47 | 142.28 | 264.19 |
| 2023-12-12 | -32.86 | 142.28 | 260.88 |
| 2023-12-11 | -33.56 | 157.24 | 287.15 |
| 2023-12-08 | -33.07 | 166.21 | 297.73 |
| 2023-12-07 | -33.03 | 166.21 | 297.49 |
| 2023-12-06 | -32.54 | 163.22 | 290.18 |
| 2023-12-05 | -33.07 | 169.20 | 302.20 |
| 2023-12-04 | -31.73 | 169.20 | 294.30 |
| 2023-12-01 | -30.99 | 178.17 | 303.12 |
| 2023-11-30 | -30.10 | 220.05 | 357.87 |
| 2023-11-29 | -30.34 | 196.12 | 325.12 |
| 2023-11-28 | -28.84 | 199.11 | 320.33 |
| 2023-11-27 | -28.15 | 205.09 | 324.61 |
| 2023-11-24 | -28.07 | 175.18 | 282.55 |
| 2023-11-23 | -26.56 | 175.18 | 274.71 |
| 2023-11-22 | -27.38 | 166.21 | 266.55 |
| 2023-11-21 | -27.46 | 166.21 | 266.97 |
| 2023-11-20 | -27.21 | 178.17 | 282.17 |
| 2023-11-17 | -28.55 | 175.18 | 285.16 |
| 2023-11-16 | -27.01 | 175.18 | 277.01 |
| 2023-11-15 | -25.99 | 175.18 | 271.83 |
| 2023-11-14 | -28.72 | 175.18 | 286.04 |
| 2023-11-13 | -28.60 | 196.12 | 314.71 |
| 2023-11-10 | -29.61 | 196.12 | 320.70 |
| 2023-11-09 | -28.31 | 184.16 | 296.37 |
| 2023-11-08 | -28.23 | 187.15 | 300.09 |
| 2023-11-07 | -27.78 | 205.09 | 322.46 |
| 2023-11-06 | -26.52 | 205.09 | 315.21 |
| 2023-11-03 | -27.78 | 211.08 | 330.74 |
| 2023-11-02 | -29.53 | 202.10 | 328.70 |
| 2023-11-01 | -30.10 | 184.16 | 306.52 |
| 2023-10-31 | -29.98 | 217.06 | 352.80 |
| 2023-10-30 | -28.72 | 187.15 | 302.83 |
| 2023-10-27 | -28.72 | 190.14 | 307.02 |
| 2023-10-26 | -30.25 | 196.12 | 324.57 |
| 2023-10-25 | -30.06 | 178.17 | 297.72 |
| 2023-10-24 | -30.61 | 169.20 | 287.95 |
| 2023-10-20 | -29.86 | 169.20 | 283.81 |
| 2023-10-19 | -29.39 | 166.21 | 277.00 |
| 2023-10-18 | -27.53 | 172.19 | 275.61 |
| 2023-10-17 | -27.46 | 172.19 | 275.21 |
| 2023-10-16 | -27.97 | 172.19 | 277.88 |
| 2023-10-13 | -27.30 | 175.18 | 278.51 |
| 2023-10-12 | -25.64 | 175.18 | 270.08 |
| 2023-10-11 | -26.86 | 172.19 | 272.17 |
| 2023-10-10 | -27.77 | 181.16 | 289.27 |
| 2023-10-09 | -28.36 | 181.16 | 292.48 |
| 2023-10-06 | -28.48 | 181.16 | 293.13 |
| 2023-10-05 | -29.66 | 181.16 | 299.74 |
| 2023-10-04 | -29.78 | 187.15 | 308.93 |
| 2023-10-03 | -29.27 | 208.08 | 335.57 |
| 2023-09-29 | -27.30 | 240.99 | 369.02 |
| 2023-09-28 | -29.03 | 190.14 | 308.83 |
| 2023-09-27 | -28.05 | 178.17 | 286.60 |
| 2023-09-26 | -28.68 | 208.08 | 331.96 |
| 2023-09-25 | -27.69 | 235.00 | 363.30 |
| 2023-09-22 | -26.27 | 312.77 | 459.87 |
| 2023-09-21 | -27.93 | 240.99 | 373.12 |
| 2023-09-20 | -27.02 | 184.16 | 289.37 |
| 2023-09-19 | -26.55 | 199.11 | 307.22 |
| 2023-09-18 | -26.90 | 172.19 | 272.37 |
| 2023-09-15 | -25.88 | 196.12 | 299.51 |
| 2023-09-14 | -26.27 | 181.16 | 281.36 |
| 2023-09-13 | -26.47 | 187.15 | 290.52 |
| 2023-09-12 | -26.43 | 193.13 | 298.44 |
| 2023-09-11 | -26.19 | 184.16 | 285.00 |
| 2023-09-07 | -25.92 | 214.07 | 323.94 |
| 2023-09-06 | -25.01 | 202.10 | 302.86 |
| 2023-09-05 | -25.01 | 226.03 | 334.77 |
| 2023-09-04 | -23.43 | 208.08 | 302.38 |
| 2023-08-31 | -25.37 | 243.98 | 360.89 |
| 2023-08-30 | -25.09 | 211.08 | 315.27 |
| 2023-08-29 | -24.97 | 178.17 | 270.76 |
| 2023-08-28 | -26.47 | 211.08 | 323.06 |
| 2023-08-25 | -27.02 | 199.11 | 309.86 |
| 2023-08-24 | -26.04 | 199.11 | 304.40 |
| 2023-08-23 | -27.42 | 184.16 | 291.49 |
| 2023-08-22 | -27.77 | 208.08 | 326.54 |
| 2023-08-21 | -28.44 | 202.10 | 322.17 |
| 2023-08-18 | -27.14 | 211.08 | 326.95 |
| 2023-08-17 | -25.56 | 211.08 | 317.91 |
| 2023-08-16 | -25.68 | 211.08 | 318.57 |
| 2023-08-15 | -24.66 | 211.08 | 312.88 |
| 2023-08-14 | -23.91 | 199.11 | 293.09 |
| 2023-08-11 | -22.65 | 205.09 | 294.41 |
| 2023-08-10 | -22.01 | 211.08 | 298.89 |
| 2023-08-09 | -22.09 | 208.08 | 295.45 |
| 2023-08-08 | -22.37 | 208.08 | 296.86 |
| 2023-08-07 | -20.99 | 217.06 | 301.29 |
| 2023-08-04 | -20.99 | 223.04 | 308.86 |
| 2023-08-03 | -21.54 | 243.98 | 338.42 |
| 2023-08-02 | -21.19 | 243.98 | 336.45 |
| 2023-08-01 | -19.02 | 232.01 | 309.99 |
| 2023-07-31 | -19.02 | 249.96 | 332.15 |
| 2023-07-28 | -19.49 | 246.97 | 330.97 |
| 2023-07-27 | -20.67 | 258.93 | 352.48 |
| 2023-07-26 | -21.70 | 243.98 | 339.30 |
| 2023-07-25 | -21.46 | 243.98 | 337.98 |
| 2023-07-24 | -24.46 | 243.98 | 355.35 |
| 2023-07-21 | -22.76 | 258.93 | 364.72 |
| 2023-07-20 | -23.51 | 252.95 | 361.45 |
| 2023-07-19 | -23.36 | 267.91 | 380.02 |
| 2023-07-18 | -23.08 | 240.99 | 343.30 |
| 2023-07-14 | -21.54 | 318.75 | 433.73 |
| 2023-07-13 | -21.74 | 220.05 | 308.95 |
| 2023-07-12 | -23.67 | 220.05 | 319.30 |
| 2023-07-11 | -24.54 | 217.06 | 320.16 |
| 2023-07-10 | -25.17 | 220.05 | 327.69 |
| 2023-07-07 | -25.64 | 211.08 | 318.35 |
| 2023-07-06 | -25.01 | 205.09 | 306.85 |
| 2023-07-05 | -23.24 | 243.98 | 348.10 |
| 2023-07-04 | -22.09 | 249.96 | 349.21 |
| 2023-07-03 | -22.57 | 246.97 | 348.09 |
| 2023-06-30 | -24.10 | 240.99 | 349.28 |
| 2023-06-29 | -24.03 | 258.93 | 372.44 |
| 2023-06-28 | -23.00 | 264.92 | 373.92 |
| 2023-06-27 | -23.20 | 238.00 | 340.08 |
| 2023-06-26 | -24.50 | 252.95 | 367.48 |
| 2023-06-23 | -24.22 | 249.96 | 361.83 |
| 2023-06-21 | -22.92 | 249.96 | 354.03 |
| 2023-06-20 | -21.46 | 249.96 | 345.60 |
| 2023-06-19 | -20.36 | 249.96 | 339.42 |
| 2023-06-16 | -19.81 | 246.97 | 332.67 |
| 2023-06-15 | -20.60 | 243.98 | 333.20 |
| 2023-06-14 | -22.33 | 285.85 | 396.79 |
| 2023-06-13 | -21.82 | 270.90 | 374.40 |
| 2023-06-12 | -22.33 | 240.99 | 339.02 |
| 2023-06-09 | -22.49 | 288.84 | 401.66 |
| 2023-06-08 | -22.92 | 288.84 | 404.48 |
| 2023-06-07 | -23.16 | 279.87 | 394.35 |
| 2023-06-06 | -23.87 | 261.92 | 375.39 |
| 2023-06-05 | -23.71 | 264.92 | 378.33 |
| 2023-06-02 | -24.34 | 264.92 | 382.32 |
| 2023-06-01 | -27.34 | 288.84 | 435.14 |
| 2023-05-31 | -27.14 | 285.85 | 429.58 |
| 2023-05-30 | -25.80 | 300.81 | 440.17 |
| 2023-05-29 | -25.96 | 330.72 | 481.72 |
| 2023-05-25 | -25.21 | 211.08 | 315.92 |
| 2023-05-24 | -23.87 | 223.04 | 324.31 |
| 2023-05-23 | -22.72 | 223.04 | 318.04 |
| 2023-05-22 | -21.78 | 223.04 | 312.98 |
| 2023-05-19 | -22.72 | 223.04 | 318.04 |
| 2023-05-18 | -21.62 | 223.04 | 312.15 |
| 2023-05-17 | -22.37 | 214.07 | 304.57 |
| 2023-05-16 | -20.67 | 214.07 | 295.92 |
| 2023-05-15 | -20.67 | 202.10 | 280.84 |
| 2023-05-12 | -22.13 | 217.06 | 307.18 |
| 2023-05-11 | -21.70 | 232.01 | 324.02 |
| 2023-05-10 | -21.66 | 243.98 | 339.08 |
| 2023-05-09 | -21.31 | 243.98 | 337.10 |
| 2023-05-08 | -19.57 | 243.98 | 327.68 |
| 2023-05-05 | -20.52 | 243.98 | 332.77 |
| 2023-05-04 | -20.91 | 270.90 | 368.96 |
| 2023-05-03 | -22.01 | 303.80 | 417.79 |
| 2023-05-02 | -21.19 | 282.86 | 385.78 |
| 2023-04-28 | -21.15 | 282.86 | 385.54 |
| 2023-04-27 | -21.38 | 282.86 | 387.00 |
| 2023-04-26 | -21.82 | 246.97 | 343.78 |
| 2023-04-25 | -22.25 | 226.03 | 319.32 |
| 2023-04-24 | -20.91 | 297.82 | 403.01 |
| 2023-04-21 | -20.60 | 312.77 | 419.86 |
| 2023-04-20 | -19.19 | 223.04 | 299.74 |
| 2023-04-19 | -19.34 | 235.00 | 315.35 |
| 2023-04-18 | -18.25 | 235.00 | 309.77 |
| 2023-04-17 | -17.54 | 235.00 | 306.26 |
| 2023-04-14 | -18.79 | 235.00 | 312.54 |
| 2023-04-13 | -19.34 | 238.00 | 319.06 |
| 2023-04-12 | -19.50 | 238.00 | 319.87 |
| 2023-04-11 | -18.72 | 235.00 | 312.14 |
| 2023-04-06 | -19.42 | 232.01 | 312.04 |
| 2023-04-04 | -19.66 | 232.01 | 313.25 |
| 2023-04-03 | -19.19 | 217.06 | 292.34 |
| 2023-03-31 | -19.27 | 232.01 | 311.24 |
| 2023-03-30 | -19.50 | 232.01 | 312.44 |
| 2023-03-29 | -20.05 | 232.01 | 315.28 |
| 2023-03-28 | -21.54 | 235.00 | 326.98 |
| 2023-03-27 | -22.44 | 235.00 | 331.95 |
| 2023-03-24 | -21.15 | 238.00 | 328.65 |
| 2023-03-23 | -20.52 | 238.00 | 325.26 |
| 2023-03-22 | -22.33 | 238.00 | 335.14 |
| 2023-03-21 | -23.66 | 238.00 | 342.75 |
| 2023-03-20 | -24.64 | 238.00 | 348.51 |
| 2023-03-17 | -22.56 | 240.99 | 340.33 |
| 2023-03-16 | -23.78 | 240.99 | 347.35 |
| 2023-03-15 | -22.40 | 246.97 | 347.15 |
| 2023-03-14 | -23.66 | 238.00 | 342.75 |
| 2023-03-13 | -21.85 | 202.10 | 286.59 |
| 2023-03-10 | -23.54 | 220.05 | 318.59 |
| 2023-03-09 | -20.91 | 223.04 | 308.46 |
| 2023-03-08 | -20.60 | 223.04 | 306.85 |
| 2023-03-07 | -18.72 | 226.03 | 301.10 |
| 2023-03-06 | -18.40 | 223.04 | 295.89 |
| 2023-03-03 | -18.48 | 249.96 | 329.30 |
| 2023-03-02 | -19.19 | 249.96 | 333.05 |
| 2023-03-01 | -18.56 | 243.98 | 322.37 |
| 2023-02-28 | -21.58 | 243.98 | 338.64 |
| 2023-02-27 | -21.23 | 243.98 | 336.67 |
| 2023-02-24 | -20.60 | 249.96 | 340.75 |
| 2023-02-23 | -19.66 | 249.96 | 335.59 |
| 2023-02-22 | -19.42 | 249.96 | 334.31 |
| 2023-02-21 | -18.87 | 249.96 | 331.37 |
| 2023-02-20 | -17.62 | 249.96 | 324.80 |
| 2023-02-17 | -18.09 | 249.96 | 327.24 |
| 2023-02-16 | -17.07 | 249.96 | 321.99 |
| 2023-02-15 | -17.85 | 249.96 | 326.02 |
| 2023-02-14 | -16.68 | 249.96 | 320.00 |
| 2023-02-13 | -16.28 | 249.96 | 318.03 |
| 2023-02-10 | -16.44 | 249.96 | 318.82 |
| 2023-02-09 | -14.64 | 249.96 | 309.96 |
| 2023-02-08 | -15.97 | 249.96 | 316.47 |
| 2023-02-07 | -15.97 | 249.96 | 316.47 |
| 2023-02-06 | -16.21 | 249.96 | 317.64 |
| 2023-02-03 | -14.56 | 249.96 | 309.59 |
| 2023-02-02 | -13.38 | 249.96 | 304.02 |
| 2023-02-01 | -12.99 | 276.88 | 333.14 |
| 2023-01-31 | -13.70 | 252.95 | 308.96 |
| 2023-01-30 | -12.83 | 252.95 | 304.91 |
| 2023-01-27 | -10.64 | 252.95 | 294.95 |
| 2023-01-26 | -10.87 | 252.95 | 296.00 |
| 2023-01-20 | -12.99 | 258.93 | 312.51 |
| 2023-01-19 | -14.56 | 238.00 | 295.58 |
| 2023-01-18 | -14.40 | 240.99 | 298.35 |
| 2023-01-17 | -14.87 | 232.01 | 290.02 |
| 2023-01-16 | -14.32 | 243.98 | 301.48 |
| 2023-01-13 | -14.24 | 235.00 | 290.65 |
| 2023-01-12 | -15.11 | 240.99 | 301.67 |
| 2023-01-11 | -15.34 | 223.04 | 281.58 |
| 2023-01-10 | -15.81 | 255.94 | 322.80 |
| 2023-01-09 | -15.66 | 243.98 | 307.83 |
| 2023-01-06 | -17.15 | 243.98 | 315.17 |
| 2023-01-05 | -16.91 | 243.98 | 313.99 |
| 2023-01-04 | -17.93 | 235.00 | 308.20 |
| 2023-01-03 | -20.52 | 252.95 | 344.08 |
| 2022-12-30 | -21.85 | 232.01 | 324.87 |
| 2022-12-29 | -22.13 | 208.08 | 295.64 |
| 2022-12-28 | -21.38 | 211.08 | 295.69 |
| 2022-12-23 | -22.72 | 211.08 | 302.52 |
| 2022-12-22 | -22.36 | 211.08 | 300.69 |
| 2022-12-21 | -24.33 | 211.08 | 311.07 |
| 2022-12-20 | -24.64 | 205.09 | 304.85 |
| 2022-12-19 | -23.46 | 217.06 | 314.25 |
| 2022-12-16 | -23.03 | 217.06 | 311.93 |
| 2022-12-15 | -23.46 | 217.06 | 314.25 |
| 2022-12-14 | -22.33 | 220.05 | 312.04 |
| 2022-12-13 | -22.60 | 243.98 | 344.42 |
| 2022-12-12 | -23.19 | 243.98 | 347.82 |
| 2022-12-09 | -21.54 | 252.95 | 349.85 |
| 2022-12-08 | -23.27 | 252.95 | 359.97 |
| 2022-12-07 | -25.54 | 252.95 | 374.03 |
| 2022-12-06 | -23.19 | 252.95 | 359.50 |
| 2022-12-05 | -23.23 | 229.02 | 328.57 |
| 2022-12-02 | -26.37 | 258.93 | 387.46 |
| 2022-12-01 | -25.78 | 249.96 | 371.50 |
| 2022-11-30 | -26.64 | 258.93 | 389.28 |
| 2022-11-29 | -28.13 | 258.93 | 399.43 |
| 2022-11-28 | -31.66 | 258.93 | 425.23 |
| 2022-11-25 | -30.64 | 258.93 | 417.51 |
| 2022-11-24 | -30.25 | 223.04 | 363.14 |
| 2022-11-23 | -30.88 | 226.03 | 371.67 |
| 2022-11-22 | -31.27 | 226.03 | 374.36 |
| 2022-11-21 | -30.29 | 226.03 | 367.69 |
| 2022-11-18 | -29.07 | 229.02 | 363.89 |
| 2022-11-17 | -28.80 | 232.01 | 366.30 |
| 2022-11-16 | -27.97 | 249.96 | 385.88 |
| 2022-11-15 | -27.62 | 249.96 | 383.51 |
| 2022-11-14 | -30.56 | 270.90 | 434.16 |
| 2022-11-11 | -31.66 | 270.90 | 442.74 |
| 2022-11-10 | -36.45 | 258.93 | 464.79 |
| 2022-11-09 | -35.43 | 258.93 | 455.87 |
| 2022-11-08 | -34.60 | 258.93 | 448.86 |
| 2022-11-07 | -34.57 | 258.93 | 448.53 |
| 2022-11-04 | -36.33 | 258.93 | 463.74 |
| 2022-11-03 | -39.51 | 243.98 | 468.63 |
| 2022-11-02 | -37.59 | 243.98 | 451.12 |
| 2022-11-01 | -39.00 | 243.98 | 463.88 |
| 2022-10-31 | -41.86 | 243.98 | 491.66 |
| 2022-10-28 | -41.39 | 258.93 | 512.42 |
| 2022-10-27 | -39.16 | 258.93 | 489.91 |
| 2022-10-26 | -39.53 | 243.98 | 468.87 |
| 2022-10-25 | -40.10 | 243.98 | 474.27 |
| 2022-10-24 | -40.10 | 243.98 | 474.27 |
| 2022-10-21 | -36.13 | 261.92 | 466.62 |
| 2022-10-20 | -35.94 | 270.90 | 478.95 |
| 2022-10-19 | -34.99 | 270.90 | 470.52 |
| 2022-10-18 | -33.51 | 270.90 | 457.85 |
| 2022-10-17 | -34.73 | 270.90 | 468.21 |
| 2022-10-14 | -34.76 | 276.88 | 477.71 |
| 2022-10-13 | -35.41 | 276.88 | 483.46 |
| 2022-10-12 | -34.31 | 267.91 | 460.05 |
| 2022-10-11 | -33.78 | 261.92 | 446.54 |
| 2022-10-10 | -32.42 | 273.89 | 453.22 |
| 2022-10-07 | -30.41 | 270.90 | 432.97 |
| 2022-10-06 | -29.35 | 276.88 | 433.44 |
| 2022-10-05 | -29.08 | 276.88 | 431.44 |
| 2022-10-03 | -32.95 | 282.86 | 470.97 |
| 2022-09-30 | -32.26 | 282.86 | 465.23 |
| 2022-09-29 | -32.60 | 315.76 | 516.90 |
| 2022-09-28 | -32.23 | 312.77 | 509.04 |
| 2022-09-27 | -29.88 | 315.76 | 492.92 |
| 2022-09-26 | -29.95 | 315.76 | 493.56 |
| 2022-09-23 | -29.65 | 288.84 | 452.74 |
| 2022-09-22 | -28.78 | 315.76 | 483.78 |
| 2022-09-21 | -27.64 | 285.85 | 433.28 |
| 2022-09-20 | -26.40 | 327.73 | 481.12 |
| 2022-09-19 | -27.34 | 327.73 | 488.69 |
| 2022-09-16 | -26.55 | 273.89 | 409.02 |
| 2022-09-15 | -25.94 | 267.91 | 396.77 |
| 2022-09-14 | -26.17 | 297.82 | 438.82 |
| 2022-09-13 | -24.39 | 297.82 | 426.13 |
| 2022-09-09 | -24.28 | 264.92 | 381.90 |
| 2022-09-08 | -26.24 | 288.84 | 427.20 |
| 2022-09-07 | -25.52 | 258.93 | 381.95 |
| 2022-09-06 | -24.99 | 285.85 | 414.43 |
| 2022-09-05 | -25.03 | 291.83 | 422.67 |
| 2022-09-02 | -24.12 | 267.91 | 384.88 |
| 2022-09-01 | -23.52 | 285.85 | 404.50 |
| 2022-08-31 | -22.38 | 255.94 | 358.58 |
| 2022-08-30 | -22.38 | 258.93 | 362.43 |
| 2022-08-29 | -22.31 | 258.93 | 361.98 |
| 2022-08-26 | -21.62 | 279.87 | 384.68 |
| 2022-08-25 | -22.38 | 282.86 | 393.26 |
| 2022-08-24 | -25.03 | 264.92 | 386.76 |
| 2022-08-23 | -24.12 | 279.87 | 400.64 |
| 2022-08-22 | -23.21 | 282.86 | 398.61 |
| 2022-08-19 | -23.06 | 282.86 | 397.63 |
| 2022-08-18 | -23.21 | 282.86 | 398.61 |
| 2022-08-17 | -22.68 | 267.91 | 375.85 |
| 2022-08-16 | -22.99 | 288.84 | 404.91 |
| 2022-08-15 | -22.08 | 303.80 | 418.22 |
| 2022-08-12 | -21.55 | 315.76 | 429.97 |
| 2022-08-11 | -22.08 | 315.76 | 433.57 |
| 2022-08-10 | -23.74 | 270.90 | 386.39 |
| 2022-08-09 | -22.38 | 279.87 | 389.41 |
| 2022-08-08 | -22.15 | 297.82 | 411.04 |
| 2022-08-05 | -21.62 | 294.83 | 403.76 |
| 2022-08-04 | -21.70 | 306.79 | 419.53 |
| 2022-08-03 | -23.21 | 303.80 | 425.88 |
| 2022-08-02 | -23.52 | 252.95 | 361.48 |
| 2022-08-01 | -21.70 | 276.88 | 381.33 |
| 2022-07-29 | -21.70 | 306.79 | 419.53 |
| 2022-07-28 | -20.03 | 291.83 | 390.00 |
| 2022-07-27 | -19.73 | 232.01 | 313.63 |
| 2022-07-26 | -18.75 | 205.09 | 275.49 |
| 2022-07-25 | -20.03 | 172.19 | 240.39 |
| 2022-07-22 | -20.11 | 178.17 | 248.20 |
| 2022-07-21 | -20.19 | 172.19 | 241.03 |
| 2022-07-20 | -18.82 | 172.19 | 235.30 |
| 2022-07-19 | -19.66 | 199.11 | 272.29 |
| 2022-07-18 | -19.13 | 196.12 | 266.15 |
| 2022-07-15 | -21.09 | 211.08 | 294.24 |
| 2022-07-14 | -19.58 | 175.18 | 242.18 |
| 2022-07-13 | -19.20 | 172.19 | 236.88 |
| 2022-07-12 | -19.13 | 199.11 | 269.85 |
| 2022-07-11 | -18.07 | 184.16 | 246.81 |
| 2022-07-08 | -15.87 | 196.12 | 251.98 |
| 2022-07-07 | -16.02 | 220.05 | 281.11 |
| 2022-07-06 | -16.63 | 217.06 | 280.29 |
| 2022-07-05 | -15.49 | 175.18 | 225.62 |
| 2022-07-04 | -15.64 | 208.08 | 265.21 |
| 2022-06-30 | -15.64 | 208.08 | 265.21 |
| 2022-06-29 | -15.26 | 184.16 | 235.34 |
| 2022-06-28 | -13.98 | 205.09 | 254.66 |
| 2022-06-27 | -14.51 | 211.08 | 263.86 |
| 2022-06-24 | -16.55 | 154.24 | 204.67 |
| 2022-06-23 | -18.14 | 160.23 | 217.90 |
| 2022-06-22 | -19.20 | 175.18 | 240.58 |
| 2022-06-21 | -17.16 | 190.14 | 250.23 |
| 2022-06-20 | -18.52 | 190.14 | 256.08 |
| 2022-06-17 | -18.75 | 205.09 | 275.49 |
| 2022-06-16 | -19.88 | 208.08 | 284.54 |
| 2022-06-15 | -18.07 | 229.02 | 301.57 |
| 2022-06-14 | -19.13 | 246.97 | 329.02 |
| 2022-06-13 | -19.20 | 246.97 | 329.42 |
| 2022-06-10 | -16.25 | 238.00 | 303.57 |
| 2022-06-09 | -16.10 | 238.00 | 302.84 |
| 2022-06-08 | -15.72 | 240.99 | 304.58 |
| 2022-06-07 | -17.46 | 232.01 | 302.24 |
| 2022-06-06 | -17.08 | 232.01 | 300.41 |
| 2022-06-02 | -19.20 | 235.00 | 314.62 |
| 2022-06-01 | -18.52 | 235.00 | 311.15 |
| 2022-05-31 | -18.14 | 235.00 | 309.25 |
| 2022-05-30 | -19.28 | 229.02 | 307.59 |
| 2022-05-27 | -20.79 | 238.00 | 326.72 |
| 2022-05-26 | -23.14 | 249.96 | 355.32 |
| 2022-05-25 | -22.84 | 249.96 | 353.53 |
| 2022-05-24 | -23.06 | 249.96 | 354.87 |
| 2022-05-23 | -21.93 | 249.96 | 348.25 |
| 2022-05-20 | -21.02 | 258.93 | 354.45 |
| 2022-05-19 | -23.21 | 258.93 | 367.45 |
| 2022-05-18 | -21.47 | 258.93 | 357.08 |
| 2022-05-17 | -21.55 | 261.92 | 361.34 |
| 2022-05-16 | -24.05 | 267.91 | 384.39 |
| 2022-05-13 | -24.28 | 258.93 | 374.00 |
| 2022-05-12 | -26.28 | 261.92 | 390.96 |
| 2022-05-11 | -24.43 | 258.93 | 374.95 |
| 2022-05-10 | -25.34 | 258.93 | 380.73 |
| 2022-05-06 | -23.74 | 285.85 | 406.00 |
| 2022-05-05 | -20.94 | 288.84 | 391.85 |
| 2022-05-04 | -20.56 | 288.84 | 389.51 |
| 2022-05-03 | -19.66 | 282.86 | 376.53 |
| 2022-04-29 | -19.66 | 288.84 | 383.97 |
| 2022-04-28 | -22.84 | 288.84 | 403.92 |
| 2022-04-27 | -24.05 | 288.84 | 411.96 |
| 2022-04-26 | -24.05 | 300.81 | 427.71 |
| 2022-04-25 | -23.97 | 288.84 | 411.45 |
| 2022-04-22 | -21.41 | 243.98 | 337.67 |
| 2022-04-21 | -21.26 | 240.99 | 333.04 |
| 2022-04-20 | -20.35 | 255.94 | 346.89 |
| 2022-04-19 | -19.97 | 249.96 | 337.31 |
| 2022-04-14 | -18.09 | 249.96 | 327.25 |
| 2022-04-13 | -18.62 | 258.93 | 341.04 |
| 2022-04-12 | -18.84 | 267.91 | 353.33 |
| 2022-04-11 | -19.22 | 258.93 | 344.34 |
| 2022-04-08 | -16.66 | 255.94 | 327.08 |
| 2022-04-07 | -16.96 | 273.89 | 350.24 |
| 2022-04-06 | -16.05 | 276.88 | 348.95 |
| 2022-04-04 | -14.39 | 285.85 | 350.73 |
| 2022-04-01 | -16.05 | 276.88 | 348.95 |
| 2022-03-31 | -15.98 | 279.87 | 352.11 |
| 2022-03-30 | -15.52 | 315.76 | 392.17 |
| 2022-03-29 | -16.58 | 336.70 | 423.50 |
| 2022-03-28 | -17.49 | 324.74 | 414.75 |
| 2022-03-25 | -18.62 | 327.73 | 425.58 |
| 2022-03-24 | -16.51 | 324.74 | 408.70 |
| 2022-03-23 | -15.83 | 315.76 | 393.94 |
| 2022-03-22 | -16.73 | 294.83 | 374.16 |
| 2022-03-21 | -19.30 | 294.83 | 389.23 |
| 2022-03-18 | -18.32 | 318.75 | 412.65 |
| 2022-03-17 | -18.24 | 324.74 | 419.49 |
| 2022-03-16 | -23.67 | 336.70 | 472.13 |
| 2022-03-15 | -29.67 | 324.74 | 503.89 |
| 2022-03-14 | -25.33 | 318.75 | 460.81 |
| 2022-03-11 | -21.56 | 318.75 | 433.85 |
| 2022-03-10 | -20.43 | 330.72 | 441.29 |
| 2022-03-09 | -21.63 | 336.70 | 457.26 |
| 2022-03-08 | -21.26 | 327.73 | 443.20 |
| 2022-03-07 | -19.97 | 363.62 | 479.35 |
| 2022-03-04 | -16.81 | 369.60 | 464.48 |
| 2022-03-03 | -14.62 | 384.56 | 467.53 |
| 2022-03-02 | -15.15 | 369.60 | 453.44 |
| 2022-03-01 | -13.71 | 357.64 | 430.38 |
| 2022-02-28 | -13.71 | 357.64 | 430.38 |
| 2022-02-25 | -13.56 | 384.56 | 460.60 |
| 2022-02-24 | -13.04 | 372.59 | 443.44 |
| 2022-02-23 | -10.25 | 396.52 | 453.20 |
| 2022-02-22 | -10.92 | 396.52 | 457.42 |
| 2022-02-21 | -8.21 | 411.48 | 457.22 |
| 2022-02-18 | -7.68 | 417.46 | 460.51 |
| 2022-02-17 | -6.02 | 423.44 | 456.98 |
| 2022-02-16 | -6.40 | 426.43 | 462.42 |
| 2022-02-15 | -7.76 | 438.40 | 483.67 |
| 2022-02-14 | -6.93 | 453.35 | 494.54 |
| 2022-02-11 | -5.64 | 444.38 | 476.95 |
| 2022-02-10 | -5.57 | 444.38 | 476.49 |
| 2022-02-09 | -5.87 | 459.34 | 494.22 |
| 2022-02-08 | -7.68 | 465.32 | 512.35 |
| 2022-02-07 | -6.93 | 429.43 | 468.83 |
| 2022-02-04 | -6.85 | 444.38 | 484.42 |
| 2022-01-31 | -9.57 | 462.33 | 521.81 |
| 2022-01-28 | -10.70 | 405.50 | 466.05 |
| 2022-01-27 | -9.79 | 393.53 | 447.11 |
| 2022-01-26 | -7.98 | 402.51 | 446.10 |
| 2022-01-25 | -7.98 | 402.51 | 446.10 |
| 2022-01-24 | -6.47 | 387.55 | 421.30 |
| 2022-01-21 | -5.49 | 399.51 | 428.55 |
| 2022-01-20 | -5.42 | 402.51 | 431.29 |
| 2022-01-19 | -8.66 | 399.51 | 446.88 |
| 2022-01-18 | -8.51 | 396.52 | 442.71 |
| 2022-01-17 | -8.21 | 405.50 | 450.70 |
| 2022-01-14 | -7.68 | 396.52 | 437.83 |
| 2022-01-13 | -7.38 | 393.53 | 432.85 |
| 2022-01-12 | -7.61 | 402.51 | 443.87 |
| 2022-01-11 | -10.02 | 402.51 | 458.46 |
| 2022-01-10 | -10.09 | 411.48 | 468.91 |
| 2022-01-07 | -10.85 | 402.51 | 463.65 |
| 2022-01-06 | -12.43 | 414.47 | 487.51 |
| 2022-01-05 | -13.11 | 396.52 | 471.45 |
| 2022-01-04 | -11.60 | 411.48 | 478.62 |
| 2022-01-03 | -11.75 | 405.50 | 472.83 |
| 2021-12-31 | -11.30 | 396.52 | 459.79 |
| 2021-12-30 | -12.21 | 402.51 | 472.37 |
| 2021-12-29 | -12.51 | 381.57 | 450.41 |
| 2021-12-28 | -11.68 | 378.58 | 441.86 |
| 2021-12-24 | -11.83 | 381.57 | 446.18 |
| 2021-12-23 | -11.98 | 384.56 | 450.51 |
| 2021-12-22 | -12.51 | 390.54 | 460.67 |
| 2021-12-21 | -12.89 | 396.52 | 469.96 |
| 2021-12-20 | -13.64 | 381.57 | 457.62 |
| 2021-12-17 | -11.98 | 387.55 | 453.91 |
| 2021-12-16 | -10.77 | 390.54 | 449.77 |
| 2021-12-15 | -11.07 | 390.54 | 451.63 |
| 2021-12-14 | -10.40 | 387.55 | 444.12 |
| 2021-12-13 | -8.96 | 375.59 | 422.41 |
| 2021-12-10 | -9.04 | 351.66 | 396.54 |
| 2021-12-09 | -8.06 | 354.65 | 394.49 |
| 2021-12-08 | -8.89 | 351.66 | 395.71 |
| 2021-12-07 | -8.96 | 342.68 | 386.27 |
| 2021-12-06 | -11.38 | 348.67 | 406.26 |
| 2021-12-03 | -9.79 | 345.67 | 394.06 |
| 2021-12-02 | -9.64 | 342.68 | 389.92 |
| 2021-12-01 | -10.09 | 360.63 | 412.35 |
| 2021-11-30 | -10.92 | 345.67 | 400.33 |
| 2021-11-29 | -8.96 | 375.59 | 422.41 |
| 2021-11-26 | -8.51 | 387.55 | 432.90 |
| 2021-11-25 | -6.02 | 381.57 | 412.42 |
| 2021-11-24 | -6.25 | 381.57 | 413.66 |
| 2021-11-23 | -6.40 | 396.52 | 430.47 |
| 2021-11-22 | -5.34 | 396.52 | 424.55 |
| 2021-11-19 | -5.04 | 387.55 | 413.43 |
| 2021-11-18 | -4.21 | 387.55 | 408.99 |
| 2021-11-17 | -2.78 | 393.53 | 407.64 |
| 2021-11-16 | -2.70 | 399.51 | 413.39 |
| 2021-11-15 | -3.61 | 399.51 | 418.21 |
| 2021-11-12 | -3.83 | 414.47 | 434.98 |
| 2021-11-11 | -4.06 | 396.52 | 417.54 |
| 2021-11-10 | -5.12 | 396.52 | 423.30 |
| 2021-11-09 | -5.87 | 405.50 | 437.02 |
| 2021-11-08 | -5.87 | 396.52 | 427.49 |
| 2021-11-05 | -5.42 | 393.53 | 421.80 |
| 2021-11-04 | -4.29 | 411.48 | 434.39 |
| 2021-11-03 | -5.12 | 405.50 | 432.76 |
| 2021-11-02 | -4.59 | 408.49 | 432.94 |
| 2021-11-01 | -4.59 | 420.45 | 445.48 |
| 2021-10-29 | -3.76 | 420.45 | 440.78 |
| 2021-10-28 | -3.31 | 402.51 | 419.69 |
| 2021-10-27 | -2.94 | 408.49 | 423.87 |
| 2021-10-26 | -1.46 | 411.48 | 419.06 |
| 2021-10-25 | -1.09 | 405.50 | 411.07 |
| 2021-10-22 | -1.16 | 393.53 | 399.35 |
| 2021-10-21 | -1.68 | 390.54 | 398.93 |
| 2021-10-20 | -0.94 | 387.55 | 392.19 |
| 2021-10-19 | -2.35 | 396.52 | 408.45 |
| 2021-10-18 | -3.60 | 405.50 | 424.38 |
| 2021-10-15 | -4.04 | 399.51 | 420.57 |
| 2021-10-12 | -5.45 | 417.46 | 447.28 |
| 2021-10-11 | -4.19 | 384.56 | 405.76 |
| 2021-10-08 | -5.89 | 393.53 | 424.43 |
| 2021-10-07 | -6.33 | 393.53 | 426.91 |
| 2021-10-06 | -9.07 | 378.58 | 426.30 |
| 2021-10-05 | -8.55 | 399.51 | 446.22 |
| 2021-10-04 | -8.70 | 402.51 | 450.38 |
| 2021-09-30 | -6.85 | 408.49 | 445.89 |
| 2021-09-29 | -6.48 | 378.58 | 411.75 |
| 2021-09-28 | -7.22 | 387.55 | 425.50 |
| 2021-09-27 | -8.33 | 393.53 | 438.38 |
| 2021-09-24 | -8.18 | 426.43 | 473.34 |
| 2021-09-23 | -7.00 | 435.41 | 475.71 |
| 2021-09-21 | -8.18 | 405.50 | 450.54 |
| 2021-09-20 | -8.55 | 423.44 | 472.39 |
| 2021-09-17 | -5.52 | 381.57 | 409.72 |
| 2021-09-16 | -6.33 | 339.69 | 369.43 |
| 2021-09-15 | -4.78 | 339.69 | 361.78 |
| 2021-09-14 | -3.38 | 321.75 | 336.50 |
| 2021-09-13 | -2.27 | 321.75 | 331.55 |
| 2021-09-10 | -0.87 | 321.75 | 325.44 |
| 2021-09-09 | -2.72 | 327.73 | 339.67 |
| 2021-09-08 | -0.65 | 342.68 | 345.57 |
| 2021-09-07 | -0.35 | 318.75 | 320.23 |
| 2021-09-06 | -1.16 | 288.84 | 293.42 |
| 2021-09-03 | -1.98 | 276.88 | 284.48 |
| 2021-09-02 | -1.39 | 273.89 | 279.14 |
| 2021-09-01 | -1.76 | 279.87 | 286.66 |
| 2021-08-31 | -2.42 | 282.86 | 292.36 |
| 2021-08-30 | -3.60 | 258.93 | 272.34 |
| 2021-08-27 | -4.12 | 264.92 | 280.59 |
| 2021-08-26 | -4.04 | 267.91 | 283.42 |
| 2021-08-25 | -3.01 | 252.95 | 263.91 |
| 2021-08-24 | -3.08 | 255.94 | 267.27 |
| 2021-08-23 | -5.15 | 249.96 | 268.97 |
| 2021-08-20 | -6.26 | 258.93 | 282.91 |
| 2021-08-19 | -4.56 | 252.95 | 269.82 |
| 2021-08-18 | -2.57 | 273.89 | 283.74 |
| 2021-08-17 | -3.01 | 246.97 | 257.74 |
| 2021-08-16 | -1.31 | 255.94 | 260.67 |
| 2021-08-13 | -0.65 | 267.91 | 270.30 |
| 2021-08-12 | -0.35 | 273.89 | 275.21 |
| 2021-08-11 | 0.24 | 270.90 | 270.01 |
| 2021-08-10 | 0.02 | 264.92 | 264.85 |
| 2021-08-09 | -1.16 | 273.89 | 278.29 |
| 2021-08-06 | -1.39 | 273.89 | 279.14 |
| 2021-08-05 | -1.31 | 243.98 | 248.55 |
| 2021-08-04 | -0.50 | 240.99 | 242.70 |
| 2021-08-03 | -1.46 | 252.95 | 258.18 |
| 2021-08-02 | -1.31 | 246.97 | 251.58 |
| 2021-07-30 | -2.05 | 249.96 | 257.29 |
| 2021-07-29 | -0.87 | 270.90 | 274.15 |
| 2021-07-28 | -3.82 | 261.92 | 276.31 |
| 2021-07-27 | -5.23 | 270.90 | 291.35 |
| 2021-07-26 | -1.39 | 240.99 | 245.78 |
| 2021-07-23 | 2.90 | 235.00 | 225.57 |
| 2021-07-22 | 4.30 | 246.97 | 232.66 |
| 2021-07-21 | 2.53 | 238.00 | 229.66 |
| 2021-07-20 | 2.53 | 238.00 | 229.66 |
| 2021-07-19 | 3.42 | 252.95 | 241.29 |
| 2021-07-16 | 5.63 | 282.86 | 262.45 |
| 2021-07-15 | 5.26 | 288.84 | 269.40 |
| 2021-07-14 | 4.52 | 258.93 | 243.40 |
| 2021-07-13 | 5.19 | 255.94 | 238.38 |
| 2021-07-12 | 3.79 | 255.94 | 242.96 |
| 2021-07-09 | 3.19 | 267.91 | 256.52 |
| 2021-07-08 | 2.46 | 276.88 | 267.85 |
| 2021-07-07 | 5.41 | 288.84 | 268.89 |
| 2021-07-06 | 5.48 | 309.78 | 288.48 |
| 2021-07-05 | 5.78 | 312.77 | 290.22 |
| 2021-07-02 | 6.15 | 309.78 | 286.04 |
| 2021-06-30 | 8.00 | 333.71 | 301.60 |
| 2021-06-29 | 8.66 | 312.77 | 279.87 |
| 2021-06-28 | 9.47 | 303.80 | 268.86 |
| 2021-06-25 | 9.40 | 261.92 | 230.83 |
| 2021-06-24 | 8.14 | 279.87 | 251.27 |
| 2021-06-23 | 7.92 | 181.16 | 160.53 |
| 2021-06-22 | 5.85 | 318.75 | 295.60 |
| 2021-06-21 | 6.59 | 324.74 | 298.47 |
| 2021-06-18 | 7.70 | 324.74 | 294.37 |
| 2021-06-17 | 6.67 | 333.71 | 306.61 |
| 2021-06-16 | 6.37 | 294.83 | 271.18 |
| 2021-06-15 | 7.11 | 282.86 | 257.45 |
| 2021-06-11 | 7.85 | 288.84 | 260.55 |
| 2021-06-10 | 7.40 | 270.90 | 245.33 |
| 2021-06-09 | 7.48 | 252.95 | 228.39 |
| 2021-06-08 | 7.55 | 243.98 | 219.82 |
| 2021-06-07 | 7.63 | 249.96 | 225.16 |
| 2021-06-04 | 8.00 | 258.93 | 232.36 |
| 2021-06-03 | 8.07 | 232.01 | 207.22 |
| 2021-06-02 | 9.25 | 235.00 | 206.64 |
| 2021-06-01 | 9.99 | 220.05 | 190.98 |
| 2021-05-31 | 8.59 | 202.10 | 178.21 |
| 2021-05-28 | 8.66 | 205.09 | 180.78 |
| 2021-05-27 | 8.51 | 202.10 | 178.40 |
| 2021-05-26 | 8.51 | 208.08 | 183.92 |
| 2021-05-25 | 7.77 | 187.15 | 166.43 |
| 2021-05-24 | 5.85 | 193.13 | 176.92 |
| 2021-05-21 | 5.78 | 187.15 | 171.46 |
| 2021-05-20 | 5.71 | 193.13 | 177.31 |
| 2021-05-18 | 6.30 | 196.12 | 178.58 |
| 2021-05-17 | 4.82 | 181.16 | 168.24 |
| 2021-05-14 | 4.15 | 193.13 | 181.44 |
| 2021-05-13 | 3.34 | 166.21 | 157.60 |
| 2021-05-12 | 4.89 | 154.24 | 142.38 |
| 2021-05-11 | 3.86 | 133.31 | 124.64 |
| 2021-05-10 | 6.15 | 112.37 | 100.07 |
| 2021-05-07 | 6.44 | 118.35 | 105.13 |
| 2021-05-06 | 6.30 | 118.35 | 105.42 |
| 2021-05-05 | 5.78 | 124.33 | 112.08 |
| 2021-05-04 | 6.30 | 124.33 | 111.04 |
| 2021-05-03 | 5.19 | 124.33 | 113.27 |
| 2021-04-30 | 6.37 | 121.34 | 108.09 |
| 2021-04-29 | 8.81 | 130.32 | 111.67 |
| 2021-04-28 | 7.40 | 130.32 | 114.44 |
| 2021-04-27 | 6.75 | 139.29 | 124.17 |
| 2021-04-26 | 6.97 | 142.28 | 126.50 |
| 2021-04-23 | 7.48 | 139.29 | 122.64 |
| 2021-04-22 | 6.16 | 142.28 | 128.22 |
| 2021-04-21 | 5.79 | 139.29 | 126.18 |
| 2021-04-20 | 7.48 | 130.32 | 114.29 |
| 2021-04-19 | 7.55 | 118.35 | 103.02 |
| 2021-04-16 | 7.04 | 118.35 | 103.99 |
| 2021-04-15 | 6.23 | 121.34 | 108.35 |
| 2021-04-14 | 6.89 | 109.38 | 95.88 |
| 2021-04-13 | 5.87 | 112.37 | 100.60 |
| 2021-04-12 | 4.84 | 109.38 | 99.71 |
| 2021-04-09 | 6.16 | 109.38 | 97.23 |
| 2021-04-08 | 7.19 | 112.37 | 98.13 |
| 2021-04-07 | 5.79 | 106.39 | 95.08 |
| 2021-04-01 | 6.75 | 109.38 | 96.15 |
| 2021-03-31 | 4.92 | 112.37 | 102.42 |
| 2021-03-30 | 5.50 | 121.34 | 109.80 |
| 2021-03-29 | 4.77 | 103.40 | 94.14 |
| 2021-03-26 | 4.55 | 94.42 | 85.96 |
| 2021-03-25 | 3.09 | 97.41 | 91.51 |
| 2021-03-24 | 2.94 | 97.41 | 91.78 |
| 2021-03-23 | 5.43 | 94.42 | 84.41 |
| 2021-03-22 | 6.53 | 97.41 | 85.32 |
| 2021-03-19 | 6.82 | 103.40 | 90.41 |
| 2021-03-18 | 8.58 | 103.40 | 87.33 |
| 2021-03-17 | 7.26 | 106.39 | 92.42 |
| 2021-03-16 | 7.11 | 88.44 | 75.93 |
| 2021-03-15 | 6.60 | 88.44 | 76.77 |
| 2021-03-12 | 6.16 | 82.46 | 71.87 |
| 2021-03-11 | 8.28 | 88.44 | 74.02 |
| 2021-03-10 | 6.67 | 82.46 | 71.04 |
| 2021-03-09 | 6.01 | 48.06 | 39.66 |
| 2021-03-08 | 5.21 | 42.08 | 35.04 |
| 2021-03-05 | 7.04 | 22.64 | 14.57 |
| 2021-03-04 | 7.70 | 22.64 | 13.87 |
| 2021-03-03 | 9.82 | 22.64 | 11.67 |
| 2021-03-02 | 7.04 | 22.64 | 14.57 |
| 2021-03-01 | 8.28 | 24.13 | 14.64 |
| 2021-02-26 | 6.97 | 24.13 | 16.05 |
| 2021-02-25 | 10.99 | 24.13 | 11.84 |
| 2021-02-24 | 9.38 | 24.13 | 13.48 |
| 2021-02-23 | 12.75 | 24.13 | 10.09 |
| 2021-02-22 | 11.72 | 21.14 | 8.43 |
| 2021-02-19 | 12.75 | 22.64 | 8.77 |
| 2021-02-18 | 12.68 | 21.14 | 7.51 |
| 2021-02-17 | 14.36 | 21.14 | 5.93 |
| 2021-02-16 | 13.12 | 27.12 | 12.38 |
| 2021-02-11 | 10.99 | 25.63 | 13.19 |
| 2021-02-10 | 10.77 | 24.13 | 12.06 |
| 2021-02-09 | 8.28 | 21.14 | 11.87 |
| 2021-02-08 | 7.99 | 21.14 | 12.18 |
| 2021-02-05 | 7.92 | 21.14 | 12.25 |
| 2021-02-04 | 7.04 | 21.14 | 13.17 |
| 2021-02-03 | 7.84 | 21.14 | 12.33 |
| 2021-02-02 | 7.70 | 19.64 | 11.09 |
| 2021-02-01 | 6.38 | 10.67 | 4.03 |
| 2021-01-29 | 4.18 | 15.16 | 10.53 |
| 2021-01-28 | 5.06 | 12.17 | 6.76 |
| 2021-01-27 | 7.84 | 12.17 | 4.01 |
| 2021-01-26 | 8.21 | 13.66 | 5.04 |
| 2021-01-25 | 10.85 | 13.66 | 2.54 |
| 2021-01-22 | 8.43 | 15.16 | 6.20 |
| 2021-01-21 | 10.04 | 16.65 | 6.01 |
| 2021-01-20 | 10.11 | 10.67 | 0.51 |
| 2021-01-19 | 9.09 | 12.17 | 2.82 |
| 2021-01-18 | 6.16 | 13.66 | 7.07 |
| 2021-01-15 | 5.35 | 15.16 | 9.30 |
| 2021-01-14 | 4.84 | 16.65 | 11.27 |
| 2021-01-13 | 3.96 | 16.65 | 12.21 |
| 2021-01-12 | 3.96 | 19.64 | 15.08 |
| 2021-01-11 | 2.94 | 18.15 | 14.78 |
| 2021-01-08 | 2.57 | 19.64 | 16.64 |
| 2021-01-07 | 1.40 | 22.64 | 20.94 |
| 2021-01-06 | 1.91 | 22.64 | 20.33 |
| 2021-01-05 | 1.55 | 18.15 | 16.35 |
| 2021-01-04 | 1.18 | 24.13 | 22.68 |
| 2020-12-31 | 0.30 | 21.14 | 20.77 |
| 2020-12-30 | 0.08 | 22.64 | 22.53 |
| 2020-12-29 | -2.11 | 24.13 | 26.81 |
| 2020-12-28 | -3.06 | 22.64 | 26.51 |
| 2020-12-24 | -2.63 | 15.16 | 18.26 |
| 2020-12-23 | -2.92 | 19.64 | 23.24 |
| 2020-12-22 | -3.72 | 18.15 | 22.72 |
| 2020-12-21 | -3.14 | 7.68 | 11.17 |
| 2020-12-18 | -2.63 | 25.63 | 29.01 |
| 2020-12-17 | -1.67 | 25.63 | 27.77 |
| 2020-12-16 | -2.33 | 31.61 | 34.75 |
| 2020-12-15 | -3.36 | 31.61 | 36.18 |
| 2020-12-14 | -2.70 | 28.62 | 32.19 |
| 2020-12-11 | -2.26 | 34.60 | 37.71 |
| 2020-12-10 | -2.63 | 36.10 | 39.77 |
| 2020-12-09 | -2.33 | 36.10 | 39.35 |
| 2020-12-08 | -3.14 | 36.10 | 40.50 |
| 2020-12-07 | -2.55 | 40.58 | 44.26 |
| 2020-12-04 | -1.23 | 34.60 | 36.28 |
| 2020-12-03 | -1.53 | 31.61 | 33.65 |
| 2020-12-02 | -2.33 | 33.10 | 36.28 |
| 2020-12-01 | -2.19 | 33.10 | 36.08 |
| 2020-11-30 | -2.77 | 34.60 | 38.44 |
| 2020-11-27 | -0.87 | 31.61 | 32.76 |
| 2020-11-26 | -1.38 | 31.61 | 33.45 |
| 2020-11-25 | -1.97 | 33.10 | 35.77 |
| 2020-11-24 | -2.11 | 34.60 | 37.51 |
| 2020-11-23 | -2.48 | 33.10 | 36.49 |
| 2020-11-20 | -2.70 | 28.62 | 32.19 |
| 2020-11-19 | -2.92 | 28.62 | 32.48 |
| 2020-11-18 | -2.33 | 34.60 | 37.81 |
| 2020-11-17 | -2.70 | 34.60 | 38.33 |
| 2020-11-16 | -2.85 | 22.64 | 26.23 |
| 2020-11-13 | -3.72 | 21.14 | 25.83 |
| 2020-11-12 | -3.58 | 19.64 | 24.08 |
| 2020-11-11 | -3.36 | 13.66 | 17.61 |
| 2020-11-10 | -3.36 | 18.15 | 22.25 |
| 2020-11-09 | -4.24 | 25.63 | 31.18 |
| 2020-11-06 | -5.26 | 28.62 | 35.76 |
| 2020-11-05 | -5.92 | 30.11 | 38.30 |
| 2020-11-04 | -8.48 | 18.15 | 29.10 |
| 2020-11-03 | -8.04 | 18.15 | 28.48 |
| 2020-11-02 | -9.95 | 18.15 | 31.20 |
| 2020-10-30 | -11.26 | 19.64 | 34.83 |
| 2020-10-29 | -9.51 | 12.17 | 23.95 |
| 2020-10-28 | -9.22 | 19.64 | 31.80 |
| 2020-10-27 | -9.01 | 24.13 | 36.42 |
| 2020-10-23 | -8.37 | 9.18 | 19.14 |
| 2020-10-22 | -8.87 | 0.20 | 9.95 |
| 2020-10-21 | -8.94 | -4.28 | 5.11 |
| 2020-10-20 | -9.65 | -1.29 | 9.25 |
| 2020-10-19 | -9.72 | -8.77 | 1.05 |
| 2020-10-16 | -10.15 | -7.28 | 3.20 |
| 2020-10-15 | -11.22 | -7.28 | 4.44 |
| 2020-10-14 | -9.37 | -10.27 | -0.99 |
| 2020-10-12 | -9.15 | -7.28 | 2.06 |
| 2020-10-09 | -10.93 | -7.28 | 4.11 |
| 2020-10-08 | -11.08 | -11.76 | -0.77 |
| 2020-10-07 | -10.65 | -11.76 | -1.25 |
| 2020-10-06 | -11.65 | -11.76 | -0.13 |
| 2020-10-05 | -12.57 | -10.27 | 2.64 |
| 2020-09-30 | -13.43 | -13.26 | 0.20 |
| 2020-09-29 | -14.14 | -11.76 | 2.77 |
| 2020-09-28 | -13.43 | -13.26 | 0.20 |
| 2020-09-25 | -14.21 | -13.26 | 1.11 |
| 2020-09-24 | -14.00 | -10.27 | 4.34 |
| 2020-09-23 | -12.57 | -8.77 | 4.35 |
| 2020-09-22 | -12.65 | -5.78 | 7.86 |
| 2020-09-21 | -11.86 | -8.77 | 3.51 |
| 2020-09-18 | -10.01 | -7.28 | 3.03 |
| 2020-09-17 | -10.43 | -10.27 | 0.19 |
| 2020-09-16 | -9.15 | -10.27 | -1.23 |
| 2020-09-15 | -9.01 | -11.76 | -3.03 |
| 2020-09-14 | -9.44 | -8.77 | 0.73 |
| 2020-09-11 | -9.94 | -11.76 | -2.03 |
| 2020-09-10 | -10.36 | -11.76 | -1.56 |
| 2020-09-09 | -10.01 | -5.78 | 4.70 |
| 2020-09-08 | -9.51 | -10.27 | -0.84 |
| 2020-09-07 | -9.29 | -7.28 | 2.22 |
| 2020-09-04 | -9.01 | -4.28 | 5.19 |
| 2020-09-03 | -8.30 | -4.28 | 4.37 |
| 2020-09-02 | -7.94 | -4.28 | 3.97 |
| 2020-09-01 | -7.72 | -2.79 | 5.35 |
| 2020-08-31 | -7.87 | -4.41 | 3.75 |
| 2020-08-28 | -6.87 | -8.82 | -2.10 |
| 2020-08-27 | -7.44 | -5.88 | 1.68 |
| 2020-08-26 | -6.87 | -8.82 | -2.10 |
| 2020-08-25 | -6.73 | -2.94 | 4.06 |
| 2020-08-24 | -6.66 | 0.00 | 7.13 |
| 2020-08-21 | -8.08 | -1.47 | 7.19 |
| 2020-08-20 | -9.29 | 1.47 | 11.87 |
| 2020-08-19 | -7.72 | -2.94 | 5.18 |
| 2020-08-18 | -7.23 | -2.94 | 4.62 |
| 2020-08-17 | -7.30 | -1.47 | 6.29 |
| 2020-08-14 | -7.94 | -2.94 | 5.43 |
| 2020-08-13 | -7.65 | -2.94 | 5.10 |
| 2020-08-12 | -7.72 | -8.82 | -1.19 |
| 2020-08-11 | -8.87 | 0.00 | 9.73 |
| 2020-08-10 | -10.51 | 0.00 | 11.74 |
| 2020-08-07 | -10.22 | 1.47 | 13.02 |
| 2020-08-06 | -8.72 | -4.41 | 4.72 |
| 2020-08-05 | -8.01 | -5.88 | 2.31 |
| 2020-08-04 | -8.65 | -5.88 | 3.03 |
| 2020-08-03 | -10.43 | -5.88 | 5.08 |
| 2020-07-31 | -9.94 | -11.76 | -2.03 |
| 2020-07-30 | -9.65 | -10.29 | -0.71 |
| 2020-07-29 | -9.01 | -14.71 | -6.26 |
| 2020-07-28 | -9.22 | -13.24 | -4.42 |
| 2020-07-27 | -9.58 | -11.76 | -2.42 |
| 2020-07-24 | -9.58 | -13.24 | -4.04 |
| 2020-07-23 | -7.65 | -13.24 | -6.04 |
| 2020-07-22 | -8.44 | -8.82 | -0.42 |
| 2020-07-21 | -6.30 | -10.29 | -4.26 |
| 2020-07-20 | -8.30 | -10.29 | -2.18 |
| 2020-07-17 | -8.01 | -10.29 | -2.48 |
| 2020-07-16 | -8.51 | -11.76 | -3.56 |
| 2020-07-15 | -6.66 | -11.76 | -5.47 |
| 2020-07-14 | -6.73 | -14.71 | -8.55 |
| 2020-07-13 | -5.59 | -16.18 | -11.22 |
| 2020-07-10 | -6.08 | -19.12 | -13.88 |
| 2020-07-09 | -4.16 | -17.65 | -14.07 |
| 2020-07-08 | -4.66 | -16.18 | -12.08 |
| 2020-07-07 | -5.02 | -16.18 | -11.75 |
| 2020-07-06 | -3.95 | -19.12 | -15.80 |
| 2020-07-03 | -7.58 | -17.65 | -10.89 |
| 2020-07-02 | -8.37 | -17.65 | -10.13 |
| 2020-06-30 | -11.22 | -17.65 | -7.24 |
| 2020-06-29 | -11.72 | -17.65 | -6.72 |
| 2020-06-26 | -10.86 | -16.18 | -5.96 |
| 2020-06-24 | -10.01 | -14.71 | -5.22 |
| 2020-06-23 | -9.58 | -16.18 | -7.30 |
| 2020-06-22 | -10.86 | -14.71 | -4.31 |
| 2020-06-19 | -10.65 | -14.71 | -4.54 |
| 2020-06-18 | -11.29 | -13.24 | -2.19 |
| 2020-06-17 | -11.22 | -14.71 | -3.93 |
| 2020-06-16 | -11.58 | -14.71 | -3.54 |
| 2020-06-15 | -13.72 | -16.18 | -2.85 |
| 2020-06-12 | -11.93 | -13.24 | -1.48 |
| 2020-06-11 | -11.36 | -14.71 | -3.77 |
| 2020-06-10 | -9.22 | -14.71 | -6.04 |
| 2020-06-09 | -9.29 | -14.71 | -5.97 |
| 2020-06-08 | -10.36 | -16.18 | -6.49 |
| 2020-06-05 | -10.36 | -16.18 | -6.49 |
| 2020-06-04 | -11.86 | -16.18 | -4.90 |
| 2020-06-03 | -12.00 | -13.24 | -1.40 |
| 2020-06-02 | -13.50 | -13.24 | 0.31 |
| 2020-06-01 | -14.50 | -10.29 | 4.92 |
| 2020-05-29 | -17.28 | -10.29 | 8.45 |
| 2020-05-28 | -16.75 | -10.29 | 7.75 |
| 2020-05-27 | -16.21 | -11.76 | 5.31 |
| 2020-05-26 | -15.68 | -8.82 | 8.13 |
| 2020-05-25 | -17.46 | -11.76 | 6.90 |
| 2020-05-22 | -17.46 | -10.29 | 8.68 |
| 2020-05-21 | -12.82 | -13.24 | -0.47 |
| 2020-05-20 | -12.11 | -13.24 | -1.28 |
| 2020-05-19 | -12.29 | -13.24 | -1.08 |
| 2020-05-18 | -13.72 | -16.18 | -2.85 |
| 2020-05-15 | -14.43 | -14.71 | -0.32 |
| 2020-05-14 | -14.43 | -16.18 | -2.04 |
| 2020-05-13 | -13.18 | -8.82 | 5.02 |
| 2020-05-12 | -12.82 | 1.47 | 16.40 |
| 2020-05-11 | -11.58 | -8.82 | 3.11 |
| 2020-05-08 | -13.00 | -11.76 | 1.42 |
| 2020-05-07 | -13.89 | -17.65 | -4.36 |
| 2020-05-06 | -13.18 | -8.82 | 5.02 |
| 2020-05-05 | -14.43 | -11.76 | 3.11 |
| 2020-05-04 | -15.32 | -11.76 | 4.20 |
| 2020-04-29 | -11.75 | -14.71 | -3.35 |
| 2020-04-28 | -11.75 | -14.71 | -3.35 |
| 2020-04-27 | -12.97 | -17.65 | -5.38 |
| 2020-04-24 | -14.56 | -17.65 | -3.61 |
| 2020-04-23 | -14.21 | -16.18 | -2.29 |
| 2020-04-22 | -14.39 | -14.71 | -0.37 |
| 2020-04-21 | -14.74 | -11.76 | 3.49 |
| 2020-04-20 | -12.61 | -5.88 | 7.70 |
| 2020-04-17 | -12.79 | -7.35 | 6.23 |
| 2020-04-16 | -13.85 | -11.76 | 2.43 |
| 2020-04-15 | -13.68 | -11.76 | 2.21 |
| 2020-04-14 | -12.26 | -13.24 | -1.12 |
| 2020-04-09 | -12.97 | -14.71 | -2.00 |
| 2020-04-08 | -14.03 | -13.24 | 0.93 |
| 2020-04-07 | -12.97 | -14.71 | -2.00 |
| 2020-04-06 | -14.92 | -11.76 | 3.71 |
| 2020-04-03 | -16.70 | -13.24 | 4.15 |
| 2020-04-02 | -16.52 | -13.24 | 3.93 |
| 2020-04-01 | -17.23 | -11.76 | 6.60 |
| 2020-03-31 | -15.28 | -7.35 | 9.35 |
| 2020-03-30 | -16.87 | -4.41 | 14.99 |
| 2020-03-27 | -15.63 | -11.76 | 4.58 |
| 2020-03-26 | -16.16 | -13.24 | 3.49 |
| 2020-03-25 | -15.45 | -14.71 | 0.88 |
| 2020-03-24 | -18.12 | -14.71 | 4.17 |
| 2020-03-23 | -21.85 | -14.71 | 9.14 |
| 2020-03-20 | -17.94 | -11.76 | 7.52 |
| 2020-03-19 | -21.85 | -13.24 | 11.02 |
| 2020-03-18 | -19.54 | -11.76 | 9.66 |
| 2020-03-17 | -16.16 | -10.29 | 7.00 |
| 2020-03-16 | -16.52 | -14.71 | 2.17 |
| 2020-03-13 | -13.50 | -8.82 | 5.41 |
| 2020-03-12 | -12.43 | -2.94 | 10.84 |
| 2020-03-11 | -9.06 | -1.47 | 8.34 |
| 2020-03-10 | -8.70 | -2.94 | 6.31 |
| 2020-03-09 | -9.59 | -1.47 | 8.98 |
| 2020-03-06 | -5.86 | 5.88 | 12.48 |
| 2020-03-05 | -3.91 | 7.35 | 11.72 |
| 2020-03-04 | -5.68 | 0.00 | 6.03 |
| 2020-03-03 | -5.51 | -1.47 | 4.27 |
| 2020-03-02 | -5.33 | -2.94 | 2.52 |
| 2020-02-28 | -6.04 | -2.94 | 3.30 |
| 2020-02-27 | -3.55 | 4.41 | 8.26 |
| 2020-02-26 | -4.26 | 0.00 | 4.45 |
| 2020-02-25 | -3.73 | 8.82 | 13.04 |
| 2020-02-24 | -3.91 | 11.76 | 16.31 |
| 2020-02-21 | -2.31 | 20.59 | 23.44 |
| 2020-02-20 | -1.42 | 22.06 | 23.82 |
| 2020-02-19 | -1.07 | 20.59 | 21.89 |
| 2020-02-18 | -1.60 | 23.53 | 25.54 |
| 2020-02-17 | 0.00 | 22.06 | 22.06 |
| 2020-02-14 | -0.53 | 27.94 | 28.63 |
| 2020-02-13 | -0.71 | 10.29 | 11.08 |
| 2020-02-12 | -0.36 | 5.88 | 6.26 |
| 2020-02-11 | -1.42 | 0.00 | 1.44 |
| 2020-02-10 | -2.66 | 1.47 | 4.25 |
| 2020-02-07 | -2.13 | 0.00 | 2.18 |
| 2020-02-06 | -1.60 | 0.00 | 1.62 |
| 2020-02-05 | -4.26 | -2.94 | 1.38 |
| 2020-02-04 | -4.62 | -2.94 | 1.76 |
| 2020-02-03 | -5.86 | -10.29 | -4.71 |
| 2020-01-31 | -5.86 | -5.88 | -0.02 |
| 2020-01-30 | -5.33 | -16.18 | -11.46 |
| 2020-01-29 | -3.02 | -11.76 | -9.02 |
| 2020-01-24 | -0.18 | -5.88 | -5.71 |
| 2020-01-23 | -0.53 | -2.94 | -2.42 |
| 2020-01-22 | 1.42 | 0.00 | -1.40 |
| 2020-01-21 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy