Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3348 China PengFei Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-11-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 3348 %	Stock 3348 rel. %
2025-11-04	20.43	37.35	14.05
2025-11-03	21.45	41.13	16.21
2025-10-31	20.52	41.13	17.10
2025-10-30	22.09	38.61	13.53
2025-10-28	22.23	37.35	12.37
2025-10-27	22.51	37.35	12.12
2025-10-24	21.42	37.35	13.12
2025-10-23	20.51	36.09	12.93
2025-10-22	19.70	36.09	13.70
2025-10-21	20.96	36.09	12.50
2025-10-20	20.15	43.65	19.56
2025-10-17	17.16	43.65	22.61
2025-10-16	20.24	36.09	13.18
2025-10-15	20.33	36.09	13.10
2025-10-14	18.34	38.61	17.13
2025-10-13	20.24	39.87	16.33
2025-10-10	22.14	41.13	15.55
2025-10-09	24.14	41.13	13.69
2025-10-08	24.41	39.87	12.43
2025-10-06	24.95	39.87	11.94
2025-10-03	25.86	44.91	15.14
2025-10-02	26.67	43.65	13.40
2025-09-30	24.68	43.65	15.22
2025-09-29	23.41	43.65	16.40
2025-09-26	21.33	43.65	18.40
2025-09-25	22.96	44.91	17.85
2025-09-24	23.14	36.09	10.52
2025-09-23	21.42	33.57	10.01
2025-09-22	22.14	34.83	10.39
2025-09-19	23.23	34.83	9.41
2025-09-18	23.14	37.35	11.54
2025-09-17	24.68	44.91	16.23
2025-09-16	22.60	39.87	14.09
2025-09-15	22.69	32.31	7.84
2025-09-12	22.32	36.09	11.25
2025-09-11	21.06	38.61	14.50
2025-09-10	21.42	33.57	10.01
2025-09-09	20.24	33.57	11.09
2025-09-08	18.70	32.31	11.47
2025-09-05	17.70	36.09	15.62
2025-09-04	16.07	32.31	13.99
2025-09-03	17.34	32.31	12.76
2025-09-02	17.97	32.31	12.15
2025-09-01	18.52	38.61	16.95
2025-08-29	16.07	37.35	18.33
2025-08-28	15.53	37.35	18.89
2025-08-27	16.43	37.35	17.96
2025-08-26	17.88	37.35	16.51
2025-08-25	19.42	37.35	15.01
2025-08-22	17.07	37.35	17.33
2025-08-21	16.07	37.35	18.33
2025-08-20	16.25	37.35	18.15
2025-08-19	16.07	37.35	18.33
2025-08-18	16.25	37.35	18.15
2025-08-15	16.89	37.35	17.51
2025-08-14	17.88	32.31	12.24
2025-08-13	18.16	39.87	18.38
2025-08-12	15.44	39.87	21.17
2025-08-11	15.08	38.61	20.45
2025-08-08	14.98	38.61	20.55
2025-08-07	15.80	38.61	19.70
2025-08-06	15.17	38.61	20.36
2025-08-05	14.89	38.61	20.64
2025-08-04	14.17	38.61	21.41
2025-08-01	13.17	34.83	19.14
2025-07-31	14.44	34.83	17.82
2025-07-30	16.25	41.13	21.40
2025-07-29	17.88	42.39	20.79
2025-07-28	18.07	42.39	20.60
2025-07-25	17.25	37.35	17.14
2025-07-24	18.52	32.31	11.64
2025-07-23	17.88	44.91	22.93
2025-07-22	15.98	44.91	24.94
2025-07-21	15.35	44.91	25.63
2025-07-18	14.71	38.61	20.83
2025-07-17	13.26	34.83	19.04
2025-07-16	13.17	34.83	19.14
2025-07-15	13.63	28.53	13.12
2025-07-14	11.90	28.53	14.86
2025-07-11	11.54	28.53	15.23
2025-07-10	11.09	28.53	15.70
2025-07-09	10.45	28.53	16.37
2025-07-08	11.63	28.53	15.14
2025-07-07	10.36	31.05	18.74
2025-07-04	10.54	31.05	18.55
2025-07-03	11.18	31.05	17.87
2025-07-02	11.63	28.53	15.14
2025-06-30	11.09	28.53	15.70
2025-06-27	11.90	27.27	13.73
2025-06-26	12.18	31.05	16.83
2025-06-25	12.81	31.05	16.17
2025-06-24	11.45	25.54	12.64
2025-06-23	9.19	25.54	14.98
2025-06-20	8.37	30.37	20.30
2025-06-19	7.10	31.57	22.85
2025-06-18	9.28	31.57	20.40
2025-06-17	10.54	31.57	19.02
2025-06-16	10.91	31.57	18.63
2025-06-13	9.91	31.57	19.71
2025-06-12	10.82	31.57	18.73
2025-06-11	12.08	31.57	17.39
2025-06-10	11.00	31.57	18.54
2025-06-09	11.00	31.57	18.54
2025-06-06	9.46	31.57	20.20
2025-06-05	9.64	31.57	20.01
2025-06-04	8.55	31.57	21.21
2025-06-03	7.92	23.12	14.09
2025-06-02	6.38	23.12	15.74
2025-05-30	6.83	26.74	18.64
2025-05-29	8.10	25.54	16.13
2025-05-28	6.74	41.23	32.31
2025-05-27	7.19	41.23	31.75
2025-05-26	6.56	30.37	22.34
2025-05-23	7.92	30.37	20.80
2025-05-22	7.64	31.57	22.23
2025-05-21	9.00	31.57	20.70
2025-05-20	8.19	31.57	21.61
2025-05-19	6.65	30.37	22.24
2025-05-16	6.74	30.37	22.14
2025-05-15	7.19	29.16	20.49
2025-05-14	7.92	29.16	19.68
2025-05-13	5.38	29.16	22.57
2025-05-12	7.55	29.16	20.09
2025-05-09	4.47	29.16	23.63
2025-05-08	3.93	29.16	24.27
2025-05-07	3.48	29.16	24.82
2025-05-06	3.48	27.95	23.65
2025-05-02	2.66	27.95	24.63
2025-04-30	0.85	27.95	26.87
2025-04-29	0.31	27.95	27.56
2025-04-28	0.12	27.95	27.79
2025-04-25	0.12	27.95	27.79
2025-04-24	-0.32	27.95	28.37
2025-04-23	0.48	27.95	27.34
2025-04-22	-1.76	26.74	29.01
2025-04-17	-2.57	20.71	23.89
2025-04-16	-4.27	25.54	31.14
2025-04-15	-2.39	25.54	28.61
2025-04-14	-2.57	24.33	27.61
2025-04-11	-4.81	25.54	31.88
2025-04-10	-5.80	25.54	33.26
2025-04-09	-7.86	25.54	36.25
2025-04-08	-8.85	25.54	37.72
2025-04-07	-10.10	19.50	32.93
2025-04-03	3.80	26.74	22.10
2025-04-02	5.51	23.12	16.70
2025-04-01	5.42	23.12	16.80
2025-03-31	5.24	23.12	16.99
2025-03-28	6.40	25.54	17.98
2025-03-27	7.12	25.54	17.19
2025-03-26	6.67	26.74	18.82
2025-03-25	6.14	19.50	12.59
2025-03-24	8.56	19.50	10.08
2025-03-21	7.66	30.37	21.09
2025-03-20	10.08	30.37	18.43
2025-03-19	12.51	30.37	15.88
2025-03-18	12.33	30.37	16.06
2025-03-17	9.72	30.37	18.81
2025-03-14	8.83	30.37	19.79
2025-03-13	6.58	30.37	22.31
2025-03-12	7.57	30.37	21.19
2025-03-11	7.84	20.71	11.93
2025-03-10	8.02	20.71	11.75
2025-03-07	9.99	31.57	19.62
2025-03-06	10.44	31.57	19.13
2025-03-05	6.76	31.57	23.24
2025-03-04	3.80	31.57	26.75
2025-03-03	4.16	23.12	18.20
2025-02-28	3.89	33.99	28.97
2025-02-27	7.39	20.71	12.40
2025-02-26	7.48	20.71	12.31
2025-02-25	4.25	21.92	16.94
2025-02-24	5.60	21.92	15.45
2025-02-21	6.23	31.57	23.86
2025-02-20	2.10	31.57	28.87
2025-02-19	3.80	20.71	16.29
2025-02-18	3.98	20.71	16.09
2025-02-17	2.37	20.71	17.92
2025-02-14	2.37	21.92	19.10
2025-02-13	-1.31	21.92	23.54
2025-02-12	-1.04	21.92	23.20
2025-02-11	-3.46	21.92	26.29
2025-02-10	-2.57	21.92	25.13
2025-02-07	-4.27	32.78	38.71
2025-02-06	-5.35	37.61	45.38
2025-02-05	-6.69	38.82	48.77
2025-02-04	-5.80	38.82	47.36
2025-02-03	-8.31	38.82	51.40
2025-01-28	-8.31	38.82	51.40
2025-01-27	-8.49	38.82	51.69
2025-01-24	-9.12	33.99	47.43
2025-01-23	-10.73	33.99	50.09
2025-01-22	-10.42	33.99	49.57
2025-01-21	-8.85	33.99	46.99
2025-01-20	-9.74	33.99	48.45
2025-01-17	-11.22	33.99	50.93
2025-01-16	-11.40	33.99	51.23
2025-01-15	-12.62	33.99	53.33
2025-01-14	-12.79	33.99	53.65
2025-01-13	-14.36	33.99	56.46
2025-01-10	-13.56	33.99	55.00
2025-01-09	-12.84	33.99	53.73
2025-01-08	-12.66	33.99	53.41
2025-01-07	-11.94	33.99	52.16
2025-01-06	-10.82	33.99	50.25
2025-01-03	-10.55	33.99	49.79
2025-01-02	-11.27	33.99	51.01
2024-12-31	-9.12	33.99	47.43
2024-12-30	-9.48	33.99	48.01
2024-12-27	-9.30	33.99	47.72
2024-12-24	-8.94	27.95	40.51
2024-12-23	-10.19	27.95	42.47
2024-12-20	-10.78	27.95	43.41
2024-12-19	-10.64	40.02	56.70
2024-12-18	-10.10	38.82	54.42
2024-12-17	-10.73	38.82	55.50
2024-12-16	-10.60	38.82	55.27
2024-12-13	-9.92	33.99	48.75
2024-12-12	-7.86	33.99	45.42
2024-12-11	-8.85	25.54	37.72
2024-12-10	-8.13	25.54	36.65
2024-12-09	-7.77	25.54	36.11
2024-12-06	-10.10	25.54	39.65
2024-12-05	-11.54	25.54	41.91
2024-12-04	-10.82	25.54	40.77
2024-12-03	-10.82	25.54	40.77
2024-12-02	-11.45	25.54	41.77
2024-11-29	-12.08	25.54	42.78
2024-11-28	-12.53	25.54	43.51
2024-11-27	-11.36	26.74	42.99
2024-11-26	-13.56	41.23	63.38
2024-11-25	-13.47	41.23	63.21
2024-11-22	-13.24	23.12	41.92
2024-11-21	-11.54	23.12	39.18
2024-11-20	-11.09	24.33	39.84
2024-11-19	-11.22	32.78	49.57
2024-11-18	-11.58	33.99	51.54
2024-11-15	-12.30	33.99	52.78
2024-11-14	-12.30	33.99	52.78
2024-11-13	-10.55	33.99	49.79
2024-11-12	-10.42	33.99	49.57
2024-11-11	-7.77	26.74	37.42
2024-11-08	-6.60	25.54	34.41
2024-11-07	-5.44	24.33	31.48
2024-11-06	-7.41	23.12	32.98
2024-11-05	-5.26	23.12	29.96
2024-11-04	-7.23	23.12	32.72
2024-11-01	-7.50	23.12	33.11
2024-10-31	-8.22	23.12	34.15
2024-10-30	-8.22	23.12	34.15
2024-10-29	-6.69	23.12	31.96
2024-10-28	-7.13	23.12	32.58
2024-10-25	-7.04	23.12	32.45
2024-10-24	-7.57	23.12	33.20
2024-10-23	-6.43	21.92	30.30
2024-10-22	-7.57	21.92	31.89
2024-10-21	-7.65	21.92	32.02
2024-10-18	-6.35	21.92	30.18
2024-10-17	-9.57	21.92	34.82
2024-10-16	-8.61	21.92	33.40
2024-10-15	-8.26	21.92	32.90
2024-10-14	-5.04	20.71	27.11
2024-10-10	-4.34	20.71	26.19
2024-10-09	-7.13	20.71	29.98
2024-10-08	-5.74	21.92	29.33
2024-10-07	3.67	21.92	17.60
2024-10-04	2.19	20.71	18.12
2024-10-03	-0.60	20.71	21.43
2024-10-02	0.80	20.71	19.75
2024-09-30	-4.95	26.74	33.35
2024-09-27	-7.04	26.74	36.35
2024-09-26	-10.00	20.71	34.13
2024-09-25	-13.58	20.71	39.67
2024-09-24	-14.01	20.71	40.38
2024-09-23	-17.45	20.71	46.23
2024-09-20	-17.50	20.71	46.31
2024-09-19	-18.46	20.71	48.03
2024-09-17	-20.07	20.71	51.01
2024-09-16	-21.03	20.71	52.85
2024-09-13	-21.29	20.71	53.35
2024-09-12	-21.85	20.71	54.46
2024-09-11	-22.59	20.71	55.94
2024-09-10	-21.98	20.71	54.72
2024-09-09	-22.29	20.71	55.33
2024-09-05	-21.20	20.71	53.18
2024-09-04	-21.24	20.71	53.27
2024-09-03	-20.37	20.71	51.59
2024-09-02	-20.28	20.71	51.43
2024-08-30	-18.93	20.71	48.90
2024-08-29	-19.98	20.71	50.85
2024-08-28	-20.28	20.71	51.43
2024-08-27	-19.54	20.71	50.03
2024-08-26	-19.98	19.50	49.34
2024-08-23	-20.68	19.50	50.65
2024-08-22	-20.63	19.50	50.57
2024-08-21	-21.77	19.50	52.75
2024-08-20	-21.24	19.50	51.74
2024-08-19	-20.94	19.50	51.15
2024-08-16	-21.55	19.50	52.33
2024-08-15	-22.94	19.50	55.08
2024-08-14	-23.07	19.50	55.34
2024-08-13	-22.77	8.64	40.66
2024-08-12	-23.07	18.29	53.78
2024-08-09	-23.07	18.29	53.78
2024-08-08	-24.03	20.71	58.89
2024-08-07	-24.07	24.33	63.75
2024-08-06	-25.08	24.33	65.94
2024-08-05	-24.86	24.33	65.46
2024-08-02	-23.73	30.37	70.92
2024-08-01	-22.25	30.37	67.66
2024-07-31	-21.77	30.37	66.64
2024-07-30	-23.55	30.37	70.53
2024-07-29	-22.29	30.37	67.76
2024-07-26	-23.55	30.37	70.53
2024-07-25	-23.46	30.37	70.33
2024-07-24	-22.11	31.57	68.93
2024-07-23	-21.50	31.57	67.62
2024-07-22	-20.63	31.57	65.78
2024-07-19	-21.68	30.37	66.45
2024-07-18	-20.15	30.37	63.27
2024-07-17	-20.37	26.74	59.17
2024-07-16	-20.37	47.27	84.94
2024-07-15	-19.07	47.27	81.96
2024-07-12	-17.85	47.27	79.25
2024-07-11	-19.85	49.68	86.75
2024-07-10	-21.50	49.68	90.69
2024-07-09	-21.37	49.68	90.37
2024-07-08	-21.24	36.40	73.19
2024-07-05	-20.46	36.40	71.49
2024-07-04	-19.37	36.40	69.17
2024-07-03	-19.85	36.40	70.18
2024-07-02	-20.76	36.40	72.15
2024-06-28	-21.07	36.40	72.81
2024-06-27	-21.03	36.40	72.72
2024-06-26	-19.54	36.40	69.54
2024-06-25	-19.72	36.40	69.90
2024-06-24	-19.85	43.10	78.54
2024-06-21	-19.85	43.10	78.54
2024-06-20	-18.50	43.10	75.58
2024-06-19	-18.06	44.22	76.01
2024-06-18	-20.33	45.34	82.42
2024-06-17	-20.28	45.34	82.32
2024-06-14	-20.42	50.93	89.64
2024-06-13	-19.59	50.93	87.69
2024-06-12	-20.33	40.86	76.81
2024-06-11	-19.41	36.39	69.25
2024-06-07	-18.72	35.27	66.42
2024-06-06	-18.28	35.27	65.54
2024-06-05	-18.72	29.68	59.55
2024-06-04	-18.72	28.57	58.17
2024-06-03	-18.89	29.68	59.89
2024-05-31	-20.28	29.68	62.69
2024-05-30	-19.59	29.68	61.28
2024-05-29	-18.50	29.68	59.12
2024-05-28	-17.15	30.80	57.88
2024-05-27	-17.24	30.80	58.04
2024-05-24	-18.15	30.80	59.81
2024-05-23	-17.15	31.92	59.23
2024-05-22	-15.75	31.92	56.59
2024-05-21	-15.71	35.27	60.49
2024-05-20	-13.71	22.98	42.51
2024-05-17	-14.10	21.86	41.86
2024-05-16	-14.93	21.86	43.24
2024-05-14	-16.23	21.86	45.48
2024-05-13	-16.06	20.74	43.84
2024-05-10	-16.71	20.74	44.97
2024-05-09	-18.67	19.62	47.09
2024-05-08	-19.81	19.62	49.17
2024-05-07	-19.15	19.62	47.96
2024-05-06	-18.63	18.51	45.64
2024-05-03	-19.15	18.51	46.58
2024-05-02	-20.24	18.51	48.58
2024-04-30	-22.29	18.51	52.49
2024-04-29	-22.38	18.51	52.67
2024-04-26	-22.68	17.39	51.82
2024-04-25	-24.37	17.39	55.20
2024-04-24	-24.71	17.39	55.92
2024-04-23	-26.31	17.39	59.30
2024-04-22	-27.82	17.39	62.63
2024-04-19	-28.86	17.39	65.00
2024-04-18	-28.17	17.39	63.42
2024-04-17	-28.81	11.80	57.05
2024-04-16	-28.77	17.39	64.80
2024-04-15	-27.35	17.39	61.57
2024-04-12	-26.70	17.39	60.14
2024-04-11	-25.10	17.39	56.72
2024-04-10	-24.88	18.51	57.76
2024-04-09	-26.22	18.51	60.63
2024-04-08	-26.70	28.57	75.39
2024-04-05	-26.83	28.57	75.70
2024-04-03	-26.83	28.57	75.70
2024-04-02	-25.92	28.57	73.55
2024-03-28	-27.65	28.57	77.70
2024-03-27	-28.21	28.57	79.09
2024-03-26	-27.26	28.57	76.75
2024-03-25	-27.95	28.57	78.44
2024-03-22	-27.82	28.57	78.12
2024-03-21	-26.14	28.57	74.06
2024-03-20	-27.56	28.57	77.49
2024-03-19	-27.65	28.57	77.70
2024-03-18	-26.74	28.57	75.50
2024-03-15	-26.78	28.57	75.60
2024-03-14	-25.83	28.57	73.35
2024-03-13	-25.19	28.57	71.85
2024-03-12	-25.19	28.57	71.85
2024-03-11	-27.48	28.57	77.27
2024-03-08	-28.47	28.57	79.74
2024-03-07	-29.07	28.57	81.27
2024-03-06	-28.30	28.57	79.30
2024-03-05	-29.59	28.57	82.60
2024-03-04	-27.69	28.57	77.80
2024-03-01	-27.78	28.57	78.02
2024-02-29	-28.17	28.57	78.98
2024-02-28	-27.95	28.57	78.44
2024-02-27	-26.74	28.57	75.50
2024-02-26	-27.56	28.57	77.49
2024-02-23	-27.09	28.57	76.33
2024-02-22	-26.91	28.57	75.91
2024-02-21	-28.08	28.57	78.76
2024-02-20	-29.25	28.57	81.71
2024-02-19	-29.64	28.57	82.71
2024-02-16	-28.73	28.57	80.39
2024-02-15	-30.54	28.57	85.10
2024-02-14	-30.80	22.98	77.72
2024-02-09	-31.49	22.98	79.51
2024-02-08	-30.89	22.98	77.94
2024-02-07	-30.02	3.97	48.58
2024-02-06	-29.68	3.97	47.85
2024-02-05	-32.49	26.33	87.12
2024-02-02	-32.36	28.57	90.07
2024-02-01	-32.01	28.57	89.10
2024-01-31	-32.53	28.57	90.55
2024-01-30	-31.62	28.57	88.02
2024-01-29	-29.89	28.57	83.39
2024-01-26	-30.46	28.57	84.87
2024-01-25	-29.38	28.57	82.04
2024-01-24	-30.63	28.57	85.33
2024-01-23	-33.13	28.57	92.28
2024-01-22	-34.73	28.57	96.98
2024-01-19	-33.31	28.57	92.77
2024-01-18	-32.92	28.57	91.66
2024-01-17	-33.48	22.98	84.87
2024-01-16	-30.89	22.98	77.94
2024-01-15	-29.25	22.98	73.81
2024-01-12	-29.20	22.98	73.70
2024-01-11	-28.90	22.98	72.97
2024-01-10	-29.81	22.98	75.20
2024-01-09	-29.42	22.98	74.24
2024-01-08	-29.33	22.98	74.02
2024-01-05	-27.95	22.98	70.68
2024-01-04	-27.39	22.98	69.36
2024-01-03	-27.48	22.98	69.57
2024-01-02	-26.83	15.15	57.37
2023-12-29	-25.75	15.15	55.08
2023-12-28	-25.57	15.15	54.72
2023-12-27	-27.60	15.15	59.06
2023-12-22	-28.86	16.27	63.43
2023-12-21	-27.52	16.27	60.41
2023-12-20	-27.60	16.27	60.60
2023-12-19	-28.17	16.27	61.86
2023-12-18	-27.60	15.15	59.06
2023-12-15	-26.83	15.15	57.37
2023-12-14	-28.56	14.03	59.61
2023-12-13	-29.33	14.03	61.37
2023-12-12	-28.68	29.68	81.85
2023-12-11	-29.42	29.68	83.74
2023-12-08	-28.90	29.68	82.40
2023-12-07	-28.86	29.68	82.29
2023-12-06	-28.34	29.68	80.97
2023-12-05	-28.90	29.68	82.40
2023-12-04	-27.48	8.44	49.53
2023-12-01	-26.70	7.33	46.42
2023-11-30	-25.75	26.33	70.14
2023-11-29	-26.01	26.33	70.73
2023-11-28	-24.41	26.33	67.12
2023-11-27	-23.67	26.33	65.52
2023-11-24	-23.59	26.33	65.33
2023-11-23	-21.99	26.33	61.94
2023-11-22	-22.85	26.33	63.75
2023-11-21	-22.94	26.33	63.94
2023-11-20	-22.68	26.33	63.39
2023-11-17	-24.11	26.33	66.46
2023-11-16	-22.46	26.33	62.93
2023-11-15	-21.38	26.33	60.70
2023-11-14	-24.28	26.33	66.84
2023-11-13	-24.15	26.33	66.55
2023-11-10	-25.23	26.33	68.96
2023-11-09	-23.85	22.98	61.49
2023-11-08	-23.76	21.86	59.84
2023-11-07	-23.29	26.33	64.68
2023-11-06	-21.95	26.33	61.85
2023-11-03	-23.29	26.33	64.68
2023-11-02	-25.14	26.33	68.76
2023-11-01	-25.75	22.98	65.62
2023-10-31	-25.62	22.98	65.33
2023-10-30	-24.28	22.98	62.41
2023-10-27	-24.28	22.98	62.41
2023-10-26	-25.91	22.98	65.99
2023-10-25	-25.70	21.86	64.02
2023-10-24	-26.29	21.86	65.32
2023-10-20	-25.49	21.86	63.56
2023-10-19	-24.99	25.21	66.93
2023-10-18	-23.02	25.21	62.66
2023-10-17	-22.94	25.21	62.49
2023-10-16	-23.48	25.21	63.64
2023-10-13	-22.77	25.21	62.13
2023-10-12	-21.01	26.33	59.94
2023-10-11	-22.31	27.45	64.05
2023-10-10	-23.27	28.57	67.57
2023-10-09	-23.90	28.57	68.95
2023-10-06	-24.03	28.57	69.23
2023-10-05	-25.28	28.57	72.07
2023-10-04	-25.41	28.57	72.36
2023-10-03	-24.87	28.57	71.12
2023-09-29	-22.77	28.57	66.48
2023-09-28	-24.61	28.57	70.54
2023-09-27	-23.57	28.57	68.21
2023-09-26	-24.24	28.57	69.70
2023-09-25	-23.19	28.57	67.38
2023-09-22	-21.68	28.57	64.16
2023-09-21	-23.44	28.57	67.93
2023-09-20	-22.48	28.57	65.85
2023-09-19	-21.98	28.57	64.78
2023-09-18	-22.35	28.57	65.58
2023-09-15	-21.26	27.45	61.87
2023-09-14	-21.68	26.33	61.31
2023-09-13	-21.89	26.33	61.74
2023-09-12	-21.85	26.33	61.65
2023-09-11	-21.60	26.33	61.13
2023-09-07	-21.31	26.33	60.53
2023-09-06	-20.34	25.21	57.19
2023-09-05	-20.34	25.21	57.19
2023-09-04	-18.67	25.21	53.95
2023-08-31	-20.72	22.98	55.12
2023-08-30	-20.43	22.98	54.54
2023-08-29	-20.30	22.98	54.30
2023-08-28	-21.89	22.98	57.44
2023-08-25	-22.48	22.98	58.64
2023-08-24	-21.43	22.98	56.52
2023-08-23	-22.90	22.98	59.50
2023-08-22	-23.27	25.21	63.19
2023-08-21	-23.99	25.21	64.72
2023-08-18	-22.60	25.21	61.78
2023-08-17	-20.93	28.57	62.60
2023-08-16	-21.05	28.57	62.85
2023-08-15	-19.97	28.57	60.64
2023-08-14	-19.17	26.33	56.29
2023-08-11	-17.83	26.33	53.74
2023-08-10	-17.16	28.57	55.20
2023-08-09	-17.24	41.98	71.57
2023-08-08	-17.54	41.98	72.18
2023-08-07	-16.07	41.98	69.17
2023-08-04	-16.07	41.98	69.17
2023-08-03	-16.66	41.98	70.36
2023-08-02	-16.28	41.98	69.59
2023-08-01	-13.98	41.98	65.05
2023-07-31	-13.98	47.57	71.55
2023-07-28	-14.48	47.57	72.56
2023-07-27	-15.74	47.57	75.13
2023-07-26	-16.82	45.34	74.73
2023-07-25	-16.57	38.63	66.17
2023-07-24	-19.76	38.63	72.76
2023-07-21	-17.95	38.63	68.97
2023-07-20	-18.75	34.16	65.12
2023-07-19	-18.58	22.98	51.05
2023-07-18	-18.29	22.98	50.50
2023-07-14	-16.66	28.57	54.26
2023-07-13	-16.87	28.57	54.65
2023-07-12	-18.92	28.57	58.56
2023-07-11	-19.84	28.57	60.39
2023-07-10	-20.51	28.57	61.74
2023-07-07	-21.01	28.57	62.77
2023-07-06	-20.34	28.57	61.40
2023-07-05	-18.46	29.68	59.04
2023-07-04	-17.24	29.68	56.71
2023-07-03	-17.75	30.80	59.02
2023-06-30	-19.38	31.92	63.63
2023-06-29	-19.30	31.92	63.46
2023-06-28	-18.21	31.92	61.28
2023-06-27	-18.42	31.92	61.70
2023-06-26	-19.80	30.36	62.53
2023-06-23	-19.50	30.36	61.94
2023-06-21	-18.12	31.40	60.48
2023-06-20	-16.57	31.40	57.50
2023-06-19	-15.40	31.40	55.32
2023-06-16	-14.81	31.40	54.25
2023-06-15	-15.65	31.40	55.78
2023-06-14	-17.49	39.74	69.37
2023-06-13	-16.95	32.44	59.47
2023-06-12	-17.49	32.44	60.52
2023-06-09	-17.66	32.44	60.85
2023-06-08	-18.12	32.44	61.76
2023-06-07	-18.37	32.44	62.25
2023-06-06	-19.13	32.44	63.77
2023-06-05	-18.96	32.44	63.43
2023-06-02	-19.63	32.44	64.79
2023-06-01	-22.81	32.44	71.59
2023-05-31	-22.60	32.44	71.12
2023-05-30	-21.18	32.44	68.03
2023-05-29	-21.35	32.44	68.39
2023-05-25	-20.55	32.44	66.70
2023-05-24	-19.13	32.44	63.77
2023-05-23	-17.91	36.61	66.42
2023-05-22	-16.91	39.74	68.18
2023-05-19	-17.91	30.36	58.80
2023-05-18	-16.74	15.76	39.03
2023-05-17	-17.54	14.71	39.11
2023-05-16	-15.74	25.14	48.51
2023-05-15	-15.74	25.14	48.51
2023-05-12	-17.28	15.76	39.95
2023-05-11	-16.82	14.71	37.92
2023-05-10	-16.78	13.67	36.59
2023-05-09	-16.41	14.71	37.23
2023-05-08	-14.56	25.14	46.47
2023-05-05	-15.57	25.14	48.22
2023-05-04	-15.99	18.88	41.51
2023-05-03	-17.16	5.33	27.14
2023-05-02	-16.28	5.33	25.81
2023-04-28	-16.24	14.71	36.95
2023-04-27	-16.49	14.71	37.36
2023-04-26	-16.95	14.71	38.12
2023-04-25	-17.41	14.71	38.89
2023-04-24	-15.99	14.71	36.55
2023-04-21	-15.66	13.67	34.77
2023-04-20	-14.16	23.06	43.35
2023-04-19	-14.32	23.06	43.63
2023-04-18	-13.16	23.06	41.70
2023-04-17	-12.41	23.06	40.48
2023-04-14	-13.74	23.06	42.65
2023-04-13	-14.32	25.14	46.06
2023-04-12	-14.49	25.14	46.35
2023-04-11	-13.66	25.14	44.93
2023-04-06	-14.41	24.10	44.98
2023-04-04	-14.66	14.71	34.41
2023-04-03	-14.16	14.71	33.63
2023-03-31	-14.24	14.71	33.76
2023-03-30	-14.49	14.71	34.15
2023-03-29	-15.07	14.71	35.07
2023-03-28	-16.66	11.58	33.88
2023-03-27	-17.61	11.58	35.44
2023-03-24	-16.24	11.58	33.22
2023-03-23	-15.57	12.63	33.40
2023-03-22	-17.49	12.63	36.50
2023-03-21	-18.91	12.63	38.89
2023-03-20	-19.95	14.71	43.30
2023-03-17	-17.74	14.71	39.45
2023-03-16	-19.03	14.71	41.68
2023-03-15	-17.57	14.71	39.17
2023-03-14	-18.91	14.71	41.46
2023-03-13	-16.99	14.71	38.19
2023-03-10	-18.78	14.71	41.24
2023-03-09	-15.99	14.71	36.55
2023-03-08	-15.66	14.71	36.01
2023-03-07	-13.66	15.76	34.06
2023-03-06	-13.32	15.76	33.55
2023-03-03	-13.41	15.76	33.68
2023-03-02	-14.16	15.76	34.84
2023-03-01	-13.49	14.71	32.60
2023-02-28	-16.70	14.71	37.71
2023-02-27	-16.32	14.71	37.09
2023-02-24	-15.66	14.71	36.01
2023-02-23	-14.66	14.71	34.41
2023-02-22	-14.41	14.71	34.02
2023-02-21	-13.82	14.71	33.11
2023-02-20	-12.49	14.71	31.08
2023-02-17	-12.99	14.71	31.84
2023-02-16	-11.91	14.71	30.22
2023-02-15	-12.74	14.71	31.46
2023-02-14	-11.49	14.71	29.60
2023-02-13	-11.07	14.71	29.00
2023-02-10	-11.24	14.71	29.24
2023-02-09	-9.32	14.71	26.51
2023-02-08	-10.74	5.33	18.00
2023-02-07	-10.74	5.33	18.00
2023-02-06	-10.99	8.46	21.84
2023-02-03	-9.24	11.58	22.94
2023-02-02	-7.99	12.63	22.41
2023-02-01	-7.57	4.28	12.83
2023-01-31	-8.32	9.50	19.44
2023-01-30	-7.40	3.24	11.50
2023-01-27	-5.07	3.24	8.76
2023-01-26	-5.32	2.20	7.94
2023-01-20	-7.57	2.20	10.57
2023-01-19	-9.24	1.16	11.45
2023-01-18	-9.07	1.16	11.25
2023-01-17	-9.57	1.16	11.86
2023-01-16	-8.99	8.46	19.17
2023-01-13	-8.90	9.50	20.20
2023-01-12	-9.82	9.50	21.42
2023-01-11	-10.07	9.50	21.76
2023-01-10	-10.57	9.50	22.44
2023-01-09	-10.40	9.50	22.22
2023-01-06	-11.99	9.50	24.41
2023-01-05	-11.74	9.50	24.06
2023-01-04	-12.82	9.50	25.60
2023-01-03	-15.57	9.50	29.70
2022-12-30	-16.99	9.50	31.91
2022-12-29	-17.28	9.50	32.37
2022-12-28	-16.49	9.50	31.12
2022-12-23	-17.91	9.50	33.38
2022-12-22	-17.53	9.50	32.78
2022-12-21	-19.61	9.50	36.22
2022-12-20	-19.95	9.50	36.78
2022-12-19	-18.70	1.16	24.42
2022-12-16	-18.24	0.11	22.45
2022-12-15	-18.70	6.37	30.83
2022-12-14	-17.49	6.37	28.92
2022-12-13	-17.78	-5.10	15.42
2022-12-12	-18.41	3.24	26.53
2022-12-09	-16.66	1.16	21.37
2022-12-08	-18.49	0.11	22.82
2022-12-07	-20.91	3.24	30.53
2022-12-06	-18.41	1.16	23.97
2022-12-05	-18.45	1.16	24.04
2022-12-02	-21.78	1.16	29.32
2022-12-01	-21.16	1.16	28.30
2022-11-30	-22.07	1.16	29.81
2022-11-29	-23.66	1.16	32.50
2022-11-28	-27.41	1.16	39.35
2022-11-25	-26.32	1.16	37.30
2022-11-24	-25.91	1.16	36.53
2022-11-23	-26.57	1.16	37.77
2022-11-22	-26.99	1.16	38.55
2022-11-21	-25.95	0.11	35.19
2022-11-18	-24.66	0.11	32.88
2022-11-17	-24.37	0.11	32.36
2022-11-16	-23.49	7.41	40.39
2022-11-15	-23.11	7.41	39.71
2022-11-14	-26.24	7.41	45.63
2022-11-11	-27.41	7.41	47.97
2022-11-10	-32.49	7.41	59.11
2022-11-09	-31.41	4.28	52.04
2022-11-08	-30.53	-0.93	42.61
2022-11-07	-30.49	3.24	48.53
2022-11-04	-32.37	3.24	52.65
2022-11-03	-35.74	3.24	60.67
2022-11-02	-33.70	3.24	55.72
2022-11-01	-35.20	3.24	59.32
2022-10-31	-38.24	3.24	67.17
2022-10-28	-37.74	-1.97	57.45
2022-10-27	-35.37	-1.97	51.67
2022-10-26	-35.77	-0.93	54.24
2022-10-25	-36.37	3.24	62.26
2022-10-24	-36.37	3.24	62.26
2022-10-21	-32.15	2.20	50.62
2022-10-20	-31.95	1.16	48.64
2022-10-19	-30.94	1.16	46.48
2022-10-18	-29.37	1.16	43.23
2022-10-17	-30.66	1.16	45.89
2022-10-14	-30.70	1.16	45.97
2022-10-13	-31.38	1.16	47.43
2022-10-12	-30.22	1.16	44.96
2022-10-11	-29.66	3.24	46.77
2022-10-10	-28.21	3.24	43.81
2022-10-07	-26.08	3.24	39.66
2022-10-06	-24.95	3.24	37.56
2022-10-05	-24.67	3.24	37.05
2022-10-03	-28.77	3.24	44.94
2022-09-30	-28.05	3.24	43.48
2022-09-29	-28.41	3.24	44.21
2022-09-28	-28.01	4.28	44.85
2022-09-27	-25.51	4.28	40.00
2022-09-26	-25.59	3.24	38.75
2022-09-23	-25.27	2.20	36.76
2022-09-22	-24.35	2.20	35.09
2022-09-21	-23.14	4.28	35.68
2022-09-20	-21.81	3.24	32.04
2022-09-19	-22.82	3.24	33.76
2022-09-16	-21.97	3.24	32.32
2022-09-15	-21.33	4.28	32.56
2022-09-14	-21.57	4.28	32.97
2022-09-13	-19.68	4.28	29.84
2022-09-09	-19.56	7.41	33.53
2022-09-08	-21.65	7.41	37.10
2022-09-07	-20.89	7.41	35.77
2022-09-06	-20.32	7.41	34.81
2022-09-05	-20.36	7.41	34.88
2022-09-02	-19.40	7.41	33.27
2022-09-01	-18.76	7.41	32.21
2022-08-31	-17.55	4.28	26.48
2022-08-30	-17.55	5.33	27.75
2022-08-29	-17.47	4.28	26.36
2022-08-26	-16.74	5.33	26.51
2022-08-25	-17.55	5.33	27.75
2022-08-24	-20.36	5.33	32.26
2022-08-23	-19.40	4.28	29.38
2022-08-22	-18.43	7.41	31.69
2022-08-19	-18.27	7.41	31.43
2022-08-18	-18.43	6.37	30.41
2022-08-17	-17.87	6.37	29.52
2022-08-16	-18.19	6.37	30.03
2022-08-15	-17.23	6.37	28.51
2022-08-12	-16.66	5.33	26.39
2022-08-11	-17.23	5.33	27.25
2022-08-10	-19.00	5.33	30.03
2022-08-09	-17.55	4.28	26.48
2022-08-08	-17.31	7.41	29.90
2022-08-05	-16.74	7.41	29.02
2022-08-04	-16.83	7.41	29.14
2022-08-03	-18.43	7.41	31.69
2022-08-02	-18.76	7.41	32.21
2022-08-01	-16.83	7.41	29.14
2022-07-29	-16.83	7.41	29.14
2022-07-28	-15.06	5.33	24.00
2022-07-27	-14.73	7.41	25.97
2022-07-26	-13.69	7.41	24.45
2022-07-25	-15.06	7.41	26.45
2022-07-22	-15.14	6.37	25.34
2022-07-21	-15.22	5.33	24.23
2022-07-20	-13.77	6.37	23.35
2022-07-19	-14.65	3.24	20.97
2022-07-18	-14.09	3.24	20.17
2022-07-15	-16.18	4.28	24.42
2022-07-14	-14.57	4.28	22.07
2022-07-13	-14.17	4.28	21.50
2022-07-12	-14.09	7.41	25.03
2022-07-11	-12.96	7.41	23.41
2022-07-08	-10.63	7.41	20.19
2022-07-07	-10.79	5.33	18.07
2022-07-06	-11.44	6.37	20.11
2022-07-05	-10.23	6.37	18.49
2022-07-04	-10.39	6.37	18.70
2022-06-30	-10.39	6.37	18.70
2022-06-29	-9.99	6.37	18.17
2022-06-28	-8.62	6.37	16.40
2022-06-27	-9.18	9.50	20.57
2022-06-24	-11.36	9.50	23.53
2022-06-23	-13.04	9.50	25.93
2022-06-22	-14.17	4.28	21.50
2022-06-21	-12.00	-0.93	12.58
2022-06-20	-13.45	-1.89	13.35
2022-06-17	-13.69	-1.89	13.67
2022-06-16	-14.89	-1.89	15.28
2022-06-15	-12.96	-0.93	13.83
2022-06-14	-14.09	-0.93	15.32
2022-06-13	-14.17	-0.93	15.43
2022-06-10	-11.03	-0.93	11.36
2022-06-09	-10.87	-0.93	11.16
2022-06-08	-10.47	-0.93	10.66
2022-06-07	-12.32	3.88	18.48
2022-06-06	-11.92	3.88	17.94
2022-06-02	-14.17	-1.89	14.31
2022-06-01	-13.45	-0.93	14.46
2022-05-31	-13.04	1.96	17.25
2022-05-30	-14.25	0.03	16.66
2022-05-27	-15.86	-0.93	17.74
2022-05-26	-18.35	-0.93	21.34
2022-05-25	-18.03	0.03	22.04
2022-05-24	-18.27	1.96	24.75
2022-05-23	-17.07	0.03	20.62
2022-05-20	-16.10	0.03	19.23
2022-05-19	-18.43	-0.93	21.46
2022-05-18	-16.58	-0.93	18.77
2022-05-17	-16.66	-0.93	18.88
2022-05-16	-19.32	-0.93	22.79
2022-05-13	-19.56	-1.89	21.97
2022-05-12	-21.69	-1.89	25.29
2022-05-11	-19.72	-0.93	23.41
2022-05-10	-20.69	-0.93	24.91
2022-05-06	-19.00	-0.93	22.30
2022-05-05	-16.02	-0.93	17.97
2022-05-04	-15.62	-0.93	17.41
2022-05-03	-14.65	-1.89	14.95
2022-04-29	-14.65	-1.89	14.95
2022-04-28	-18.03	-1.89	19.69
2022-04-27	-19.32	-1.89	21.60
2022-04-26	-19.32	-0.93	22.79
2022-04-25	-19.24	-1.89	21.48
2022-04-22	-16.51	-1.89	17.52
2022-04-21	-16.35	0.03	19.59
2022-04-20	-15.39	0.03	18.23
2022-04-19	-14.99	0.03	17.67
2022-04-14	-12.99	0.03	14.97
2022-04-13	-13.55	-3.82	11.26
2022-04-12	-13.79	-0.93	14.92
2022-04-11	-14.19	0.99	17.70
2022-04-08	-11.47	0.99	14.08
2022-04-07	-11.79	-0.93	12.31
2022-04-06	-10.83	-0.93	11.10
2022-04-04	-9.06	0.03	10.00
2022-04-01	-10.83	0.03	12.18
2022-03-31	-10.75	-4.78	6.69
2022-03-30	-10.27	-2.85	8.26
2022-03-29	-11.39	-2.85	9.63
2022-03-28	-12.35	-2.85	10.83
2022-03-25	-13.55	-2.85	12.37
2022-03-24	-11.31	-0.93	11.70
2022-03-23	-10.59	-1.89	9.72
2022-03-22	-11.55	-4.78	7.65
2022-03-21	-14.27	-4.78	11.07
2022-03-18	-13.23	-4.78	9.74
2022-03-17	-13.15	-4.78	9.64
2022-03-16	-18.92	-4.78	17.44
2022-03-15	-25.29	-4.78	27.45
2022-03-14	-20.68	-0.93	24.90
2022-03-11	-16.67	-0.93	18.90
2022-03-10	-15.47	-3.82	13.79
2022-03-09	-16.75	-2.85	16.70
2022-03-08	-16.35	-2.85	16.14
2022-03-07	-14.99	-2.85	14.28
2022-03-04	-11.63	-0.93	12.11
2022-03-03	-9.30	-0.93	9.23
2022-03-02	-9.86	-1.89	8.85
2022-03-01	-8.34	-1.89	7.04
2022-02-28	-8.34	-1.89	7.04
2022-02-25	-8.18	-2.85	5.80
2022-02-24	-7.62	-4.78	3.08
2022-02-23	-4.66	-1.89	2.90
2022-02-22	-5.38	-2.85	2.67
2022-02-21	-2.49	-1.89	0.62
2022-02-18	-1.93	-1.89	0.04
2022-02-17	-0.17	-1.89	-1.72
2022-02-16	-0.57	-1.89	-1.33
2022-02-15	-2.01	-1.89	0.12
2022-02-14	-1.13	-1.89	-0.77
2022-02-11	0.23	-1.89	-2.12
2022-02-10	0.31	-1.89	-2.20
2022-02-09	-0.01	-1.89	-1.88
2022-02-08	-1.93	-1.89	0.04
2022-02-07	-1.13	0.03	1.18
2022-02-04	-1.05	0.03	1.10
2022-01-31	-3.94	0.03	4.13
2022-01-28	-5.14	-2.85	2.41
2022-01-27	-4.18	-2.85	1.38
2022-01-26	-2.25	-3.82	-1.60
2022-01-25	-2.25	-3.82	-1.60
2022-01-24	-0.65	-3.82	-3.19
2022-01-21	0.39	-3.82	-4.19
2022-01-20	0.47	-3.82	-4.27
2022-01-19	-2.97	-2.85	0.12
2022-01-18	-2.81	-2.85	-0.04
2022-01-17	-2.49	-2.85	-0.37
2022-01-14	-1.93	-2.85	-0.94
2022-01-13	-1.61	-2.85	-1.26
2022-01-12	-1.85	-1.89	-0.04
2022-01-11	-4.42	-1.89	2.64
2022-01-10	-4.50	-0.93	3.73
2022-01-07	-5.30	-0.93	4.61
2022-01-06	-6.98	-2.85	4.44
2022-01-05	-7.70	-2.85	5.25
2022-01-04	-6.10	-2.85	3.46
2022-01-03	-6.26	-2.85	3.63
2021-12-31	-5.78	-2.85	3.10
2021-12-30	-6.74	-2.85	4.17
2021-12-29	-7.06	-1.89	5.56
2021-12-28	-6.18	-1.89	4.57
2021-12-24	-6.34	-2.85	3.72
2021-12-23	-6.50	-2.85	3.90
2021-12-22	-7.06	-3.82	3.49
2021-12-21	-7.46	-3.82	3.94
2021-12-20	-8.26	-3.82	4.85
2021-12-17	-6.50	-2.85	3.90
2021-12-16	-5.22	-3.82	1.48
2021-12-15	-5.54	-3.82	1.82
2021-12-14	-4.82	-2.85	2.06
2021-12-13	-3.29	-2.85	0.46
2021-12-10	-3.37	-2.85	0.54
2021-12-09	-2.33	-2.85	-0.53
2021-12-08	-3.21	-1.89	1.37
2021-12-07	-3.29	1.96	5.43
2021-12-06	-5.86	1.96	8.30
2021-12-03	-4.18	1.96	6.40
2021-12-02	-4.02	1.96	6.22
2021-12-01	-4.50	3.88	8.77
2021-11-30	-5.38	3.88	9.78
2021-11-29	-3.29	4.84	8.41
2021-11-26	-2.81	2.92	5.90
2021-11-25	-0.17	2.92	3.09
2021-11-24	-0.41	2.92	3.34
2021-11-23	-0.57	2.92	3.51
2021-11-22	0.55	1.96	1.40
2021-11-19	0.87	1.96	1.08
2021-11-18	1.75	1.96	0.20
2021-11-17	3.28	1.96	-1.28
2021-11-16	3.36	0.99	-2.28
2021-11-15	2.39	0.99	-1.37
2021-11-12	2.15	-0.93	-3.02
2021-11-11	1.91	-0.93	-2.79
2021-11-10	0.79	-0.93	-1.71
2021-11-09	-0.01	-0.93	-0.92
2021-11-08	-0.01	-0.93	-0.92
2021-11-05	0.47	-0.93	-1.39
2021-11-04	1.67	-0.93	-2.56
2021-11-03	0.79	0.99	0.20
2021-11-02	1.35	-2.85	-4.15
2021-11-01	1.35	2.92	1.54
2021-10-29	2.23	3.88	1.61
2021-10-28	2.71	3.88	1.13
2021-10-27	3.11	2.92	-0.18
2021-10-26	4.68	3.88	-0.76
2021-10-25	5.07	3.88	-1.13
2021-10-22	4.99	3.88	-1.06
2021-10-21	4.44	1.96	-2.38
2021-10-20	5.23	2.92	-2.19
2021-10-19	3.73	2.92	-0.79
2021-10-18	2.40	3.88	1.44
2021-10-15	1.93	1.96	0.03
2021-10-12	0.44	0.03	-0.40
2021-10-11	1.77	0.03	-1.71
2021-10-08	-0.03	-0.93	-0.90
2021-10-07	-0.50	-0.93	-0.43
2021-10-06	-3.41	-0.93	2.56
2021-10-05	-2.86	-0.93	1.98
2021-10-04	-3.01	-1.89	1.16
2021-09-30	-1.05	-1.89	-0.85
2021-09-29	-0.66	-1.89	-1.24
2021-09-28	-1.44	-3.82	-2.41
2021-09-27	-2.62	-3.82	-1.23
2021-09-24	-2.46	-3.82	-1.38
2021-09-23	-1.21	-3.82	-2.64
2021-09-21	-2.46	-3.82	-1.38
2021-09-20	-2.86	-3.82	-0.99
2021-09-17	0.36	-1.89	-2.24
2021-09-16	-0.50	-0.93	-0.43
2021-09-15	1.14	-0.93	-2.05
2021-09-14	2.64	-0.93	-3.47
2021-09-13	3.81	-1.89	-5.49
2021-09-10	5.30	-2.85	-7.75
2021-09-09	3.34	-3.82	-6.93
2021-09-08	5.54	-3.82	-8.86
2021-09-07	5.85	-3.82	-9.13
2021-09-06	4.99	-3.82	-8.39
2021-09-03	4.13	-3.82	-7.63
2021-09-02	4.75	-2.85	-7.26
2021-09-01	4.36	-2.85	-6.91
2021-08-31	3.66	-2.85	-6.28
2021-08-30	2.40	0.03	-2.31
2021-08-27	1.85	0.03	-1.79
2021-08-26	1.93	0.99	-0.92
2021-08-25	3.03	0.99	-1.97
2021-08-24	2.95	-0.93	-3.77
2021-08-23	0.75	-2.85	-3.58
2021-08-20	-0.42	0.03	0.46
2021-08-19	1.38	-3.82	-5.12
2021-08-18	3.50	0.99	-2.42
2021-08-17	3.03	0.99	-1.97
2021-08-16	4.83	-0.93	-5.50
2021-08-13	5.54	-0.93	-6.13
2021-08-12	5.85	-0.93	-6.41
2021-08-11	6.48	-0.93	-6.96
2021-08-10	6.25	-1.89	-7.66
2021-08-09	4.99	-1.89	-6.55
2021-08-06	4.75	-4.78	-9.10
2021-08-05	4.83	-2.85	-7.33
2021-08-04	5.70	-1.89	-7.18
2021-08-03	4.68	-1.89	-6.27
2021-08-02	4.83	-1.89	-6.41
2021-07-30	4.05	-2.85	-6.63
2021-07-29	5.30	-4.78	-9.57
2021-07-28	2.17	-5.74	-7.74
2021-07-27	0.67	-5.74	-6.37
2021-07-26	4.75	-4.78	-9.10
2021-07-23	9.31	-4.78	-12.88
2021-07-22	10.80	-5.74	-14.92
2021-07-21	8.91	-4.78	-12.57
2021-07-20	8.91	-5.74	-13.45
2021-07-19	9.85	-4.78	-13.32
2021-07-16	12.21	-2.85	-13.42
2021-07-15	11.82	-2.85	-13.12
2021-07-14	11.03	-1.89	-11.64
2021-07-13	11.74	-5.74	-15.64
2021-07-12	10.25	-4.78	-13.63
2021-07-09	9.62	-4.78	-13.13
2021-07-08	8.83	-4.78	-12.51
2021-07-07	11.97	-5.74	-15.82
2021-07-06	12.05	0.03	-10.73
2021-07-05	12.37	-1.89	-12.69
2021-07-02	12.76	-1.89	-12.99
2021-06-30	14.72	-0.93	-13.64
2021-06-29	15.43	2.92	-10.84
2021-06-28	16.29	1.96	-12.33
2021-06-25	16.21	0.99	-13.09
2021-06-24	14.88	-0.93	-13.76
2021-06-23	14.64	-0.93	-13.58
2021-06-22	12.44	-0.93	-11.89
2021-06-21	13.23	-1.39	-12.91
2021-06-18	14.41	-3.15	-15.34
2021-06-17	13.31	-2.27	-13.74
2021-06-16	12.99	-3.15	-14.28
2021-06-15	13.78	0.38	-11.78
2021-06-11	14.56	0.38	-12.38
2021-06-10	14.09	0.38	-12.02
2021-06-09	14.17	0.38	-12.08
2021-06-08	14.25	-0.51	-12.91
2021-06-07	14.33	-0.51	-12.97
2021-06-04	14.72	-0.51	-13.27
2021-06-03	14.80	-4.91	-17.17
2021-06-02	16.05	-6.67	-19.58
2021-06-01	16.84	-11.07	-23.89
2021-05-31	15.35	-11.95	-23.67
2021-05-28	15.43	-8.43	-20.67
2021-05-27	15.27	-6.67	-19.03
2021-05-26	15.27	-8.43	-20.56
2021-05-25	14.48	-9.31	-20.78
2021-05-24	12.44	-9.31	-19.35
2021-05-21	12.37	-12.83	-22.42
2021-05-20	12.29	-12.83	-22.37
2021-05-18	12.92	-12.83	-22.80
2021-05-17	11.35	-8.43	-17.76
2021-05-14	10.64	-14.59	-22.81
2021-05-13	9.78	-12.83	-20.59
2021-05-12	11.42	-11.95	-20.98
2021-05-11	10.33	-10.19	-18.60
2021-05-10	12.76	-13.71	-23.48
2021-05-07	13.07	-12.83	-22.91
2021-05-06	12.92	-15.47	-25.14
2021-05-05	12.37	-16.35	-25.56
2021-05-04	12.92	-16.35	-25.92
2021-05-03	11.74	-14.59	-23.56
2021-04-30	12.99	-16.35	-25.97
2021-04-29	15.58	-17.23	-28.39
2021-04-28	14.09	-17.23	-27.46
2021-04-27	13.39	-19.88	-29.34
2021-04-26	13.63	-15.47	-25.61
2021-04-23	14.17	-19.88	-29.82
2021-04-22	12.77	-19.88	-28.95
2021-04-21	12.38	-21.64	-30.27
2021-04-20	14.17	-22.52	-32.13
2021-04-19	14.25	-21.64	-31.41
2021-04-16	13.70	-21.64	-31.08
2021-04-15	12.85	-20.76	-29.78
2021-04-14	13.55	-19.88	-29.44
2021-04-13	12.46	-18.11	-27.19
2021-04-12	11.37	-20.76	-28.85
2021-04-09	12.77	-22.52	-31.29
2021-04-08	13.86	-23.40	-32.72
2021-04-07	12.38	-21.64	-30.27
2021-04-01	13.39	-18.11	-27.79
2021-03-31	11.45	-15.47	-24.16
2021-03-30	12.07	-14.59	-23.79
2021-03-29	11.29	-14.59	-23.26
2021-03-26	11.06	-16.35	-24.68
2021-03-25	9.50	-16.35	-23.61
2021-03-24	9.35	-16.35	-23.50
2021-03-23	11.99	-14.59	-23.74
2021-03-22	13.16	-18.11	-27.64
2021-03-19	13.47	-19.88	-29.39
2021-03-18	15.34	-20.76	-31.29
2021-03-17	13.94	-19.88	-29.68
2021-03-16	13.78	-20.76	-30.35
2021-03-15	13.24	-17.23	-26.91
2021-03-12	12.77	-20.76	-29.73
2021-03-11	15.03	-17.23	-28.05
2021-03-10	13.31	-26.92	-35.51
2021-03-09	12.61	-30.44	-38.23
2021-03-08	11.76	-31.32	-38.55
2021-03-05	13.70	-29.56	-38.05
2021-03-04	14.40	-29.56	-38.43
2021-03-03	16.66	-30.44	-40.37
2021-03-02	13.70	-26.92	-35.73
2021-03-01	15.03	-26.04	-35.70
2021-02-26	13.63	-26.04	-34.91
2021-02-25	17.90	-26.04	-37.27
2021-02-24	16.19	-25.16	-35.59
2021-02-23	19.77	-25.16	-37.51
2021-02-22	18.68	-25.16	-36.94
2021-02-19	19.77	-26.92	-38.98
2021-02-18	19.69	-27.80	-39.68
2021-02-17	21.48	-27.80	-40.57
2021-02-16	20.16	-26.04	-38.45
2021-02-11	17.90	-26.04	-37.27
2021-02-10	17.67	-26.04	-37.15
2021-02-09	15.03	-26.92	-36.47
2021-02-08	14.71	-25.16	-34.76
2021-02-05	14.64	-26.04	-35.48
2021-02-04	13.70	-24.28	-33.40
2021-02-03	14.56	-23.40	-33.13
2021-02-02	14.40	-20.76	-30.73
2021-02-01	13.00	-21.64	-30.65
2021-01-29	10.67	-26.04	-33.17
2021-01-28	11.60	-25.16	-32.94
2021-01-27	14.56	-20.76	-30.83
2021-01-26	14.95	-19.88	-30.29
2021-01-25	17.75	-20.76	-32.70
2021-01-22	15.18	-24.28	-34.26
2021-01-21	16.89	-26.92	-37.48
2021-01-20	16.97	-26.92	-37.52
2021-01-19	15.88	-26.92	-36.93
2021-01-18	12.77	-27.80	-35.98
2021-01-15	11.91	-27.80	-35.49
2021-01-14	11.37	-20.76	-28.85
2021-01-13	10.44	-20.76	-28.25
2021-01-12	10.44	-21.64	-29.04
2021-01-11	9.35	-20.76	-27.53
2021-01-08	8.96	-11.95	-19.19
2021-01-07	7.71	-12.83	-19.08
2021-01-06	8.26	-11.07	-17.86
2021-01-05	7.87	2.14	-5.32
2021-01-04	7.48	3.90	-3.33
2020-12-31	6.55	3.02	-3.31
2020-12-30	6.31	-4.91	-10.56
2020-12-29	3.98	-4.91	-8.55
2020-12-28	2.97	-4.91	-7.65
2020-12-24	3.44	-4.91	-8.07
2020-12-23	3.13	-4.03	-6.94
2020-12-22	2.27	-4.03	-6.16
2020-12-21	2.89	-0.51	-3.30
2020-12-18	3.44	-0.51	-3.81
2020-12-17	4.45	3.90	-0.53
2020-12-16	3.75	2.14	-1.55
2020-12-15	2.66	2.14	-0.51
2020-12-14	3.36	2.14	-1.18
2020-12-11	3.83	2.14	-1.63
2020-12-10	3.44	2.14	-1.26
2020-12-09	3.75	3.02	-0.71
2020-12-08	2.89	3.90	0.98
2020-12-07	3.52	4.78	1.22
2020-12-04	4.91	4.78	-0.13
2020-12-03	4.60	3.90	-0.68
2020-12-02	3.75	5.66	1.84
2020-12-01	3.90	5.66	1.69
2020-11-30	3.28	5.66	2.30
2020-11-27	5.30	5.66	0.34
2020-11-26	4.76	5.66	0.86
2020-11-25	4.14	5.66	1.46
2020-11-24	3.98	5.66	1.61
2020-11-23	3.59	5.66	1.99
2020-11-20	3.36	5.66	2.22
2020-11-19	3.13	7.42	4.16
2020-11-18	3.75	5.66	1.84
2020-11-17	3.36	5.66	2.22
2020-11-16	3.20	5.66	2.38
2020-11-13	2.27	5.66	3.31
2020-11-12	2.43	5.66	3.16
2020-11-11	2.66	5.66	2.92
2020-11-10	2.66	4.78	2.06
2020-11-09	1.73	4.78	3.00
2020-11-06	0.64	5.66	4.99
2020-11-05	-0.06	4.78	4.84
2020-11-04	-2.78	4.78	7.78
2020-11-03	-2.32	3.02	5.46
2020-11-02	-4.34	0.38	4.93
2020-10-30	-5.74	0.38	6.49
2020-10-29	-3.87	0.38	4.42
2020-10-28	-3.57	-0.51	3.18
2020-10-27	-3.34	5.66	9.31
2020-10-23	-2.66	1.26	4.02
2020-10-22	-3.19	1.26	4.59
2020-10-21	-3.27	-0.51	2.86
2020-10-20	-4.02	4.78	9.17
2020-10-19	-4.10	3.02	7.42
2020-10-16	-4.56	5.66	10.70
2020-10-15	-5.69	5.66	12.03
2020-10-14	-3.72	3.90	7.91
2020-10-12	-3.49	10.06	14.05
2020-10-09	-5.39	10.06	16.33
2020-10-08	-5.54	10.06	16.52
2020-10-07	-5.09	10.94	16.89
2020-10-06	-6.15	10.94	18.21
2020-10-05	-7.13	0.38	8.08
2020-09-30	-8.04	5.66	14.90
2020-09-29	-8.80	3.90	13.92
2020-09-28	-8.04	3.02	12.02
2020-09-25	-8.87	3.02	13.05
2020-09-24	-8.65	1.26	10.84
2020-09-23	-7.13	3.02	10.93
2020-09-22	-7.21	4.78	12.91
2020-09-21	-6.37	4.78	11.91
2020-09-18	-4.40	3.02	7.76
2020-09-17	-4.86	5.66	11.05
2020-09-16	-3.49	3.90	7.66
2020-09-15	-3.34	4.78	8.40
2020-09-14	-3.80	3.90	8.00
2020-09-11	-4.33	5.66	10.44
2020-09-10	-4.78	6.54	11.89
2020-09-09	-4.40	4.78	9.60
2020-09-08	-3.87	4.78	9.00
2020-09-07	-3.65	9.18	13.31
2020-09-04	-3.34	9.18	12.96
2020-09-03	-2.59	7.42	10.27
2020-09-02	-2.21	5.66	8.04
2020-09-01	-1.98	8.30	10.49
2020-08-31	-2.13	11.82	14.26
2020-08-28	-1.07	10.94	12.14
2020-08-27	-1.68	4.78	6.56
2020-08-26	-1.07	6.54	7.69
2020-08-25	-0.92	4.78	5.75
2020-08-24	-0.84	5.66	6.56
2020-08-21	-2.36	5.66	8.21
2020-08-20	-3.65	12.70	16.97
2020-08-19	-1.98	13.58	15.88
2020-08-18	-1.45	11.82	13.47
2020-08-17	-1.53	12.70	14.45
2020-08-14	-2.21	12.70	15.25
2020-08-13	-1.90	12.70	14.89
2020-08-12	-1.98	10.94	13.18
2020-08-11	-3.19	13.58	17.33
2020-08-10	-4.93	10.94	16.70
2020-08-07	-4.63	8.30	13.56
2020-08-06	-3.04	9.18	12.60
2020-08-05	-2.28	10.94	13.53
2020-08-04	-2.96	7.42	10.70
2020-08-03	-4.86	7.42	12.90
2020-07-31	-4.33	10.06	15.04
2020-07-30	-4.02	9.18	13.76
2020-07-29	-3.34	7.42	11.13
2020-07-28	-3.57	5.66	9.57
2020-07-27	-3.95	10.06	14.59
2020-07-24	-3.95	10.94	15.50
2020-07-23	-1.90	10.94	13.09
2020-07-22	-2.74	12.70	15.87
2020-07-21	-0.46	12.70	13.23
2020-07-20	-2.59	12.70	15.69
2020-07-17	-2.28	10.06	12.63
2020-07-16	-2.81	6.54	9.62
2020-07-15	-0.84	11.82	12.77
2020-07-14	-0.92	10.94	11.97
2020-07-13	0.29	11.82	11.50
2020-07-10	-0.24	11.82	12.09
2020-07-09	1.81	9.18	7.24
2020-07-08	1.28	11.82	10.41
2020-07-07	0.90	12.70	11.70
2020-07-06	2.04	12.70	10.45
2020-07-03	-1.83	12.70	14.80
2020-07-02	-2.66	12.70	15.78
2020-06-30	-5.69	11.82	18.57
2020-06-29	-6.22	10.94	18.30
2020-06-26	-5.31	11.82	18.10
2020-06-24	-4.40	11.82	16.97
2020-06-23	-3.95	10.06	14.59
2020-06-22	-5.31	10.94	17.17
2020-06-19	-5.09	8.30	14.10
2020-06-18	-5.77	6.54	13.06
2020-06-17	-5.69	3.90	10.17
2020-06-16	-6.07	0.84	7.36
2020-06-15	-8.34	0.00	9.10
2020-06-12	-6.45	5.88	13.18
2020-06-11	-5.84	9.24	16.02
2020-06-10	-3.57	7.56	11.55
2020-06-09	-3.65	8.40	12.51
2020-06-08	-4.78	10.08	15.61
2020-06-05	-4.78	9.24	14.73
2020-06-04	-6.37	10.92	18.47
2020-06-03	-6.52	7.56	15.07
2020-06-02	-8.12	9.24	18.89
2020-06-01	-9.18	5.04	15.65
2020-05-29	-12.13	3.36	17.63
2020-05-28	-11.56	0.00	13.07
2020-05-27	-10.99	0.00	12.35
2020-05-26	-10.43	0.84	12.58
2020-05-25	-12.32	0.84	15.01
2020-05-22	-12.32	-4.20	9.26
2020-05-21	-7.40	0.84	8.89
2020-05-20	-6.64	5.88	13.41
2020-05-19	-6.83	9.24	17.25
2020-05-18	-8.34	10.92	21.02
2020-05-15	-9.10	11.76	22.95
2020-05-14	-9.10	7.56	18.33
2020-05-13	-7.77	9.24	18.45
2020-05-12	-7.40	12.61	21.60
2020-05-11	-6.07	12.61	19.88
2020-05-08	-7.59	11.76	20.94
2020-05-07	-8.53	10.08	20.35
2020-05-06	-7.77	9.24	18.45
2020-05-05	-9.10	8.40	19.26
2020-05-04	-10.05	10.92	23.31
2020-04-29	-6.26	10.92	18.33
2020-04-28	-6.26	15.97	23.71
2020-04-27	-7.55	17.65	27.25
2020-04-24	-9.25	17.65	29.63
2020-04-23	-8.87	16.81	28.17
2020-04-22	-9.06	19.33	31.21
2020-04-21	-9.43	17.65	29.90
2020-04-20	-7.17	17.65	26.73
2020-04-17	-7.36	15.13	24.27
2020-04-16	-8.49	20.17	31.32
2020-04-15	-8.30	21.85	32.88
2020-04-14	-6.79	16.81	25.32
2020-04-09	-7.55	15.97	25.43
2020-04-08	-8.68	9.24	19.63
2020-04-07	-7.55	9.24	18.16
2020-04-06	-9.62	10.08	21.80
2020-04-03	-11.51	6.72	20.60
2020-04-02	-11.32	9.24	23.19
2020-04-01	-12.08	5.88	20.42
2020-03-31	-10.00	8.40	20.45
2020-03-30	-11.70	5.04	18.96
2020-03-27	-10.38	-1.68	9.70
2020-03-26	-10.94	0.00	12.29
2020-03-25	-10.19	0.84	12.28
2020-03-24	-13.02	-0.84	14.00
2020-03-23	-16.98	-3.36	16.41
2020-03-20	-12.83	-5.04	8.93
2020-03-19	-16.98	-4.20	15.39
2020-03-18	-14.53	-6.72	9.13
2020-03-17	-10.94	-3.36	8.51
2020-03-16	-11.32	-4.20	8.03
2020-03-13	-8.11	-5.04	3.34
2020-03-12	-6.98	-5.04	2.08
2020-03-11	-3.40	-1.68	1.78
2020-03-10	-3.02	-3.36	-0.35
2020-03-09	-3.96	-5.88	-2.00
2020-03-06	0.00	-4.20	-4.20
2020-03-05	2.08	-8.40	-10.27
2020-03-04	0.19	-20.17	-20.32
2020-03-03	0.38	-17.65	-17.96
2020-03-02	0.57	-16.81	-17.27
2020-02-28	-0.19	-15.13	-14.97
2020-02-27	2.45	-14.29	-16.34
2020-02-26	1.70	-15.13	-16.54
2020-02-25	2.26	-17.65	-19.47
2020-02-24	2.08	-20.17	-21.79
2020-02-21	3.77	-18.49	-21.45
2020-02-20	4.72	-19.33	-22.96
2020-02-19	5.09	-18.49	-22.44
2020-02-18	4.53	-21.01	-24.43
2020-02-17	6.23	-19.33	-24.06
2020-02-14	5.66	-17.65	-22.06
2020-02-13	5.47	-18.49	-22.72
2020-02-12	5.85	-18.49	-22.99
2020-02-11	4.72	-19.33	-22.96
2020-02-10	3.40	-19.33	-21.98
2020-02-07	3.96	-19.33	-22.40
2020-02-06	4.53	-20.17	-23.63
2020-02-05	1.70	-19.33	-20.67
2020-02-04	1.32	-21.85	-22.87
2020-02-03	0.00	-18.49	-18.49
2020-01-31	0.00	-21.01	-21.01
2020-01-30	0.57	-19.33	-19.78
2020-01-29	3.02	-17.65	-20.06
2020-01-24	6.04	-18.49	-23.13
2020-01-23	5.66	-18.49	-22.85
2020-01-22	7.74	-16.81	-22.78
2020-01-21	6.23	-16.81	-21.68
2020-01-20	9.25	-18.49	-25.39
2020-01-17	10.19	-20.17	-27.55
2020-01-16	9.43	-18.49	-25.51
2020-01-15	9.25	-18.49	-25.39
2020-01-14	9.62	-18.49	-25.64
2020-01-13	10.00	-19.33	-26.66
2020-01-10	8.68	-15.97	-22.68
2020-01-09	8.68	-16.81	-23.45
2020-01-08	6.60	-20.17	-25.11
2020-01-07	7.36	-19.33	-24.86
2020-01-06	7.36	-17.65	-23.29
2020-01-03	8.11	-17.65	-23.83
2020-01-02	8.30	-13.45	-20.08
2019-12-31	7.36	-12.61	-18.60
2019-12-30	7.74	-10.92	-17.32
2019-12-27	7.17	-10.08	-16.10
2019-12-24	5.66	-7.56	-12.52
2019-12-23	6.04	-7.56	-12.83
2019-12-20	6.23	-6.72	-12.19
2019-12-19	5.66	-8.40	-13.31
2019-12-18	5.85	-7.56	-12.67
2019-12-17	5.66	-10.92	-15.70
2019-12-16	4.53	-11.76	-15.59
2019-12-13	5.09	-11.76	-16.04
2019-12-12	2.64	-12.61	-14.85
2019-12-11	1.13	-12.61	-13.58
2019-12-10	0.38	-11.76	-12.10
2019-12-09	0.75	-11.76	-12.43
2019-12-06	0.57	-7.56	-8.08
2019-12-05	-0.19	-6.72	-6.55
2019-12-04	-0.94	-5.88	-4.99
2019-12-03	0.19	-6.72	-6.90
2019-12-02	0.57	-6.72	-7.25
2019-11-29	0.00	-5.04	-5.04
2019-11-28	2.08	-3.36	-5.33
2019-11-27	2.45	6.72	4.17
2019-11-26	2.26	-5.04	-7.14
2019-11-25	2.45	-5.88	-8.14
2019-11-22	0.94	-10.08	-10.92
2019-11-21	0.38	-6.72	-7.07
2019-11-20	2.08	-8.40	-10.27
2019-11-19	2.83	-7.56	-10.11
2019-11-18	1.13	-13.45	-14.41
2019-11-15	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---