Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2296 % |
Stock 2296 rel. % |
|---|---|---|---|
| 2025-11-04 | 19.98 | 332.01 | 260.08 |
| 2025-11-03 | 20.99 | 332.01 | 257.06 |
| 2025-10-31 | 20.07 | 332.01 | 259.80 |
| 2025-10-30 | 21.64 | 332.01 | 255.17 |
| 2025-10-28 | 21.77 | 332.01 | 254.77 |
| 2025-10-27 | 22.04 | 332.01 | 253.98 |
| 2025-10-24 | 20.96 | 332.01 | 257.15 |
| 2025-10-23 | 20.06 | 332.01 | 259.83 |
| 2025-10-22 | 19.25 | 332.01 | 262.29 |
| 2025-10-21 | 20.51 | 332.01 | 258.49 |
| 2025-10-20 | 19.70 | 332.01 | 260.92 |
| 2025-10-17 | 16.72 | 332.01 | 270.13 |
| 2025-10-16 | 19.79 | 332.01 | 260.65 |
| 2025-10-15 | 19.88 | 332.01 | 260.38 |
| 2025-10-14 | 17.89 | 332.01 | 266.45 |
| 2025-10-13 | 19.79 | 332.01 | 260.65 |
| 2025-10-10 | 21.68 | 332.01 | 255.03 |
| 2025-10-09 | 23.67 | 332.01 | 249.33 |
| 2025-10-08 | 23.94 | 332.01 | 248.56 |
| 2025-10-06 | 24.48 | 332.01 | 247.05 |
| 2025-10-03 | 25.38 | 332.01 | 244.55 |
| 2025-10-02 | 26.20 | 332.01 | 242.33 |
| 2025-09-30 | 24.21 | 332.01 | 247.80 |
| 2025-09-29 | 22.95 | 332.01 | 251.38 |
| 2025-09-26 | 20.87 | 332.01 | 257.42 |
| 2025-09-25 | 22.50 | 332.01 | 252.67 |
| 2025-09-24 | 22.68 | 332.01 | 252.16 |
| 2025-09-23 | 20.96 | 332.01 | 257.15 |
| 2025-09-22 | 21.68 | 332.01 | 255.03 |
| 2025-09-19 | 22.77 | 332.01 | 251.90 |
| 2025-09-18 | 22.68 | 332.01 | 252.16 |
| 2025-09-17 | 24.21 | 332.01 | 247.80 |
| 2025-09-16 | 22.13 | 332.01 | 253.72 |
| 2025-09-15 | 22.23 | 332.01 | 253.46 |
| 2025-09-12 | 21.86 | 332.01 | 254.50 |
| 2025-09-11 | 20.60 | 332.01 | 258.22 |
| 2025-09-10 | 20.96 | 332.01 | 257.15 |
| 2025-09-09 | 19.79 | 332.01 | 260.65 |
| 2025-09-08 | 18.25 | 332.01 | 265.33 |
| 2025-09-05 | 17.26 | 332.01 | 268.42 |
| 2025-09-04 | 15.64 | 332.01 | 273.60 |
| 2025-09-03 | 16.90 | 332.01 | 269.56 |
| 2025-09-02 | 17.53 | 332.01 | 267.57 |
| 2025-09-01 | 18.07 | 332.01 | 265.89 |
| 2025-08-29 | 15.64 | 332.01 | 273.60 |
| 2025-08-28 | 15.09 | 332.01 | 275.36 |
| 2025-08-27 | 16.00 | 332.01 | 272.44 |
| 2025-08-26 | 17.44 | 332.01 | 267.85 |
| 2025-08-25 | 18.98 | 332.01 | 263.11 |
| 2025-08-22 | 16.63 | 332.01 | 270.42 |
| 2025-08-21 | 15.64 | 332.01 | 273.60 |
| 2025-08-20 | 15.82 | 332.01 | 273.02 |
| 2025-08-19 | 15.64 | 332.01 | 273.60 |
| 2025-08-18 | 15.82 | 332.01 | 273.02 |
| 2025-08-15 | 16.45 | 332.01 | 270.99 |
| 2025-08-14 | 17.44 | 332.01 | 267.85 |
| 2025-08-13 | 17.71 | 332.01 | 267.01 |
| 2025-08-12 | 15.00 | 332.01 | 275.65 |
| 2025-08-11 | 14.64 | 332.01 | 276.83 |
| 2025-08-08 | 14.55 | 332.01 | 277.13 |
| 2025-08-07 | 15.36 | 332.01 | 274.48 |
| 2025-08-06 | 14.73 | 332.01 | 276.54 |
| 2025-08-05 | 14.46 | 332.01 | 277.43 |
| 2025-08-04 | 13.74 | 332.01 | 279.82 |
| 2025-08-01 | 12.75 | 332.01 | 283.17 |
| 2025-07-31 | 14.01 | 332.01 | 278.92 |
| 2025-07-30 | 15.82 | 332.01 | 273.02 |
| 2025-07-29 | 17.44 | 332.01 | 267.85 |
| 2025-07-28 | 17.62 | 332.01 | 267.29 |
| 2025-07-25 | 16.81 | 332.01 | 269.84 |
| 2025-07-24 | 18.07 | 332.01 | 265.89 |
| 2025-07-23 | 17.44 | 332.01 | 267.85 |
| 2025-07-22 | 15.55 | 332.01 | 273.89 |
| 2025-07-21 | 14.91 | 332.01 | 275.95 |
| 2025-07-18 | 14.28 | 332.01 | 278.02 |
| 2025-07-17 | 12.84 | 332.01 | 282.86 |
| 2025-07-16 | 12.75 | 332.01 | 283.17 |
| 2025-07-15 | 13.20 | 332.01 | 281.64 |
| 2025-07-14 | 11.48 | 332.01 | 287.51 |
| 2025-07-11 | 11.12 | 332.01 | 288.77 |
| 2025-07-10 | 10.67 | 332.01 | 290.36 |
| 2025-07-09 | 10.04 | 332.01 | 292.60 |
| 2025-07-08 | 11.21 | 332.01 | 288.46 |
| 2025-07-07 | 9.95 | 332.01 | 292.92 |
| 2025-07-04 | 10.13 | 332.01 | 292.28 |
| 2025-07-03 | 10.76 | 332.01 | 290.04 |
| 2025-07-02 | 11.21 | 332.01 | 288.46 |
| 2025-06-30 | 10.67 | 332.01 | 290.36 |
| 2025-06-27 | 11.48 | 332.01 | 287.51 |
| 2025-06-26 | 11.75 | 332.01 | 286.57 |
| 2025-06-25 | 12.39 | 332.01 | 284.40 |
| 2025-06-24 | 11.03 | 332.01 | 289.09 |
| 2025-06-23 | 8.77 | 332.01 | 297.16 |
| 2025-06-20 | 7.96 | 332.01 | 300.15 |
| 2025-06-19 | 6.70 | 332.01 | 304.89 |
| 2025-06-18 | 8.87 | 332.01 | 296.83 |
| 2025-06-17 | 10.13 | 332.01 | 292.28 |
| 2025-06-16 | 10.49 | 332.01 | 291.00 |
| 2025-06-13 | 9.50 | 332.01 | 294.54 |
| 2025-06-12 | 10.40 | 332.01 | 291.32 |
| 2025-06-11 | 11.66 | 332.01 | 286.89 |
| 2025-06-10 | 10.58 | 332.01 | 290.68 |
| 2025-06-09 | 10.58 | 332.01 | 290.68 |
| 2025-06-06 | 9.05 | 332.01 | 296.17 |
| 2025-06-05 | 9.23 | 332.01 | 295.52 |
| 2025-06-04 | 8.14 | 332.01 | 299.48 |
| 2025-06-03 | 7.51 | 332.01 | 301.83 |
| 2025-06-02 | 5.98 | 332.01 | 307.65 |
| 2025-05-30 | 6.43 | 332.01 | 305.92 |
| 2025-05-29 | 7.69 | 332.01 | 301.16 |
| 2025-05-28 | 6.34 | 332.01 | 306.26 |
| 2025-05-27 | 6.79 | 332.01 | 304.55 |
| 2025-05-26 | 6.16 | 332.01 | 306.96 |
| 2025-05-23 | 7.51 | 332.01 | 301.83 |
| 2025-05-22 | 7.24 | 332.01 | 302.84 |
| 2025-05-21 | 8.59 | 332.01 | 297.82 |
| 2025-05-20 | 7.78 | 332.01 | 300.82 |
| 2025-05-19 | 6.25 | 332.01 | 306.61 |
| 2025-05-16 | 6.34 | 332.01 | 306.26 |
| 2025-05-15 | 6.79 | 332.01 | 304.55 |
| 2025-05-14 | 7.51 | 332.01 | 301.83 |
| 2025-05-13 | 4.98 | 332.01 | 311.50 |
| 2025-05-12 | 7.15 | 332.01 | 303.18 |
| 2025-05-09 | 4.08 | 332.01 | 315.07 |
| 2025-05-08 | 3.54 | 332.01 | 317.24 |
| 2025-05-07 | 3.09 | 332.01 | 319.07 |
| 2025-05-06 | 3.09 | 332.01 | 319.07 |
| 2025-05-02 | 2.28 | 332.01 | 322.40 |
| 2025-04-30 | 0.47 | 332.01 | 329.99 |
| 2025-04-29 | -0.07 | 332.01 | 332.32 |
| 2025-04-28 | -0.25 | 332.01 | 333.10 |
| 2025-04-25 | -0.25 | 332.01 | 333.10 |
| 2025-04-24 | -0.70 | 332.01 | 335.05 |
| 2025-04-23 | 0.11 | 332.01 | 331.56 |
| 2025-04-22 | -2.13 | 332.01 | 341.41 |
| 2025-04-17 | -2.93 | 332.01 | 345.07 |
| 2025-04-16 | -4.63 | 332.01 | 352.99 |
| 2025-04-15 | -2.75 | 332.01 | 344.25 |
| 2025-04-14 | -2.93 | 332.01 | 345.07 |
| 2025-04-11 | -5.17 | 332.01 | 355.55 |
| 2025-04-10 | -6.15 | 332.01 | 360.33 |
| 2025-04-09 | -8.21 | 332.01 | 370.64 |
| 2025-04-08 | -9.19 | 332.01 | 375.73 |
| 2025-04-07 | -10.44 | 332.01 | 382.38 |
| 2025-04-03 | 3.41 | 332.01 | 317.76 |
| 2025-04-02 | 5.11 | 332.01 | 311.01 |
| 2025-04-01 | 5.02 | 332.01 | 311.36 |
| 2025-03-31 | 4.84 | 332.01 | 312.06 |
| 2025-03-28 | 6.00 | 332.01 | 307.54 |
| 2025-03-27 | 6.72 | 332.01 | 304.81 |
| 2025-03-26 | 6.27 | 332.01 | 306.51 |
| 2025-03-25 | 5.74 | 332.01 | 308.57 |
| 2025-03-24 | 8.15 | 332.01 | 299.46 |
| 2025-03-21 | 7.26 | 332.01 | 302.79 |
| 2025-03-20 | 9.67 | 332.01 | 293.92 |
| 2025-03-19 | 12.08 | 332.01 | 285.44 |
| 2025-03-18 | 11.90 | 332.01 | 286.06 |
| 2025-03-17 | 9.31 | 332.01 | 295.21 |
| 2025-03-14 | 8.42 | 332.01 | 298.47 |
| 2025-03-13 | 6.18 | 332.01 | 306.85 |
| 2025-03-12 | 7.17 | 332.01 | 303.12 |
| 2025-03-11 | 7.43 | 332.01 | 302.12 |
| 2025-03-10 | 7.61 | 332.01 | 301.45 |
| 2025-03-07 | 9.58 | 332.01 | 294.24 |
| 2025-03-06 | 10.03 | 332.01 | 292.64 |
| 2025-03-05 | 6.36 | 332.01 | 306.17 |
| 2025-03-04 | 3.41 | 332.01 | 317.76 |
| 2025-03-03 | 3.77 | 332.01 | 316.32 |
| 2025-02-28 | 3.50 | 332.01 | 317.39 |
| 2025-02-27 | 6.99 | 332.01 | 303.80 |
| 2025-02-26 | 7.08 | 332.01 | 303.46 |
| 2025-02-25 | 3.86 | 332.01 | 315.96 |
| 2025-02-24 | 5.20 | 332.01 | 310.66 |
| 2025-02-21 | 5.83 | 332.01 | 308.23 |
| 2025-02-20 | 1.71 | 332.01 | 324.73 |
| 2025-02-19 | 3.41 | 332.01 | 317.76 |
| 2025-02-18 | 3.59 | 332.01 | 317.03 |
| 2025-02-17 | 1.98 | 332.01 | 323.61 |
| 2025-02-14 | 1.98 | 332.01 | 323.61 |
| 2025-02-13 | -1.68 | 332.01 | 339.40 |
| 2025-02-12 | -1.41 | 332.01 | 338.21 |
| 2025-02-11 | -3.83 | 332.01 | 349.20 |
| 2025-02-10 | -2.93 | 332.01 | 345.07 |
| 2025-02-07 | -4.63 | 332.01 | 352.99 |
| 2025-02-06 | -5.70 | 332.01 | 358.15 |
| 2025-02-05 | -7.04 | 332.01 | 364.75 |
| 2025-02-04 | -6.15 | 332.01 | 360.33 |
| 2025-02-03 | -8.65 | 332.01 | 372.94 |
| 2025-01-28 | -8.65 | 332.01 | 372.94 |
| 2025-01-27 | -8.83 | 332.01 | 373.87 |
| 2025-01-24 | -9.46 | 332.01 | 377.14 |
| 2025-01-23 | -11.07 | 332.01 | 385.77 |
| 2025-01-22 | -10.75 | 332.01 | 384.07 |
| 2025-01-21 | -9.19 | 332.01 | 375.73 |
| 2025-01-20 | -10.08 | 332.01 | 380.46 |
| 2025-01-17 | -11.56 | 332.01 | 388.47 |
| 2025-01-16 | -11.74 | 332.01 | 389.46 |
| 2025-01-15 | -12.94 | 332.01 | 396.25 |
| 2025-01-14 | -13.12 | 332.01 | 397.27 |
| 2025-01-13 | -14.69 | 332.01 | 406.38 |
| 2025-01-10 | -13.88 | 332.01 | 401.65 |
| 2025-01-09 | -13.17 | 332.01 | 397.52 |
| 2025-01-08 | -12.99 | 332.01 | 396.50 |
| 2025-01-07 | -12.27 | 332.01 | 392.45 |
| 2025-01-06 | -11.16 | 332.01 | 386.26 |
| 2025-01-03 | -10.89 | 332.01 | 384.80 |
| 2025-01-02 | -11.60 | 332.01 | 388.72 |
| 2024-12-31 | -9.46 | 332.01 | 377.14 |
| 2024-12-30 | -9.82 | 332.01 | 379.03 |
| 2024-12-27 | -9.64 | 332.01 | 378.08 |
| 2024-12-24 | -9.28 | 332.01 | 376.20 |
| 2024-12-23 | -10.53 | 332.01 | 382.86 |
| 2024-12-20 | -11.11 | 332.01 | 386.02 |
| 2024-12-19 | -10.98 | 332.01 | 385.28 |
| 2024-12-18 | -10.44 | 332.01 | 382.38 |
| 2024-12-17 | -11.07 | 332.01 | 385.77 |
| 2024-12-16 | -10.93 | 332.01 | 385.04 |
| 2024-12-13 | -10.26 | 332.01 | 381.42 |
| 2024-12-12 | -8.21 | 332.01 | 370.64 |
| 2024-12-11 | -9.19 | 332.01 | 375.73 |
| 2024-12-10 | -8.48 | 332.01 | 372.02 |
| 2024-12-09 | -8.12 | 332.01 | 370.18 |
| 2024-12-06 | -10.44 | 332.01 | 382.38 |
| 2024-12-05 | -11.87 | 332.01 | 390.21 |
| 2024-12-04 | -11.16 | 332.01 | 386.26 |
| 2024-12-03 | -11.16 | 332.01 | 386.26 |
| 2024-12-02 | -11.78 | 332.01 | 389.71 |
| 2024-11-29 | -12.41 | 332.01 | 393.21 |
| 2024-11-28 | -12.85 | 332.01 | 395.74 |
| 2024-11-27 | -11.69 | 332.01 | 389.21 |
| 2024-11-26 | -13.88 | 332.01 | 401.65 |
| 2024-11-25 | -13.79 | 332.01 | 401.13 |
| 2024-11-22 | -13.57 | 332.01 | 399.84 |
| 2024-11-21 | -11.87 | 332.01 | 390.21 |
| 2024-11-20 | -11.42 | 332.01 | 387.73 |
| 2024-11-19 | -11.56 | 332.01 | 388.47 |
| 2024-11-18 | -11.92 | 332.01 | 390.45 |
| 2024-11-15 | -12.63 | 332.01 | 394.47 |
| 2024-11-14 | -12.63 | 332.01 | 394.47 |
| 2024-11-13 | -10.89 | 332.01 | 384.80 |
| 2024-11-12 | -10.75 | 332.01 | 384.07 |
| 2024-11-11 | -8.12 | 332.01 | 370.18 |
| 2024-11-08 | -6.96 | 332.01 | 364.31 |
| 2024-11-07 | -5.79 | 332.01 | 358.58 |
| 2024-11-06 | -7.76 | 332.01 | 368.36 |
| 2024-11-05 | -5.61 | 332.01 | 357.71 |
| 2024-11-04 | -7.58 | 332.01 | 367.45 |
| 2024-11-01 | -7.85 | 332.01 | 368.81 |
| 2024-10-31 | -8.56 | 332.01 | 372.48 |
| 2024-10-30 | -8.56 | 332.01 | 372.48 |
| 2024-10-29 | -7.04 | 332.01 | 364.75 |
| 2024-10-28 | -7.48 | 332.01 | 366.93 |
| 2024-10-25 | -7.39 | 332.01 | 366.50 |
| 2024-10-24 | -7.91 | 332.01 | 369.13 |
| 2024-10-23 | -6.78 | 332.01 | 363.46 |
| 2024-10-22 | -7.91 | 332.01 | 369.13 |
| 2024-10-21 | -8.00 | 332.01 | 369.58 |
| 2024-10-18 | -6.70 | 332.01 | 363.02 |
| 2024-10-17 | -9.91 | 332.01 | 379.53 |
| 2024-10-16 | -8.95 | 332.01 | 374.50 |
| 2024-10-15 | -8.61 | 332.01 | 372.70 |
| 2024-10-14 | -5.40 | 332.01 | 356.65 |
| 2024-10-10 | -4.70 | 332.01 | 353.32 |
| 2024-10-09 | -7.48 | 332.01 | 366.93 |
| 2024-10-08 | -6.09 | 332.01 | 360.03 |
| 2024-10-07 | 3.28 | 332.01 | 318.28 |
| 2024-10-04 | 1.81 | 332.01 | 324.34 |
| 2024-10-03 | -0.97 | 332.01 | 336.24 |
| 2024-10-02 | 0.42 | 332.01 | 330.21 |
| 2024-09-30 | -5.31 | 332.01 | 356.23 |
| 2024-09-27 | -7.39 | 332.01 | 366.50 |
| 2024-09-26 | -10.34 | 332.01 | 381.85 |
| 2024-09-25 | -13.90 | 332.01 | 401.76 |
| 2024-09-24 | -14.34 | 332.01 | 404.31 |
| 2024-09-23 | -17.76 | 332.01 | 425.33 |
| 2024-09-20 | -17.81 | 332.01 | 425.61 |
| 2024-09-19 | -18.76 | 332.01 | 431.78 |
| 2024-09-17 | -20.37 | 332.01 | 442.51 |
| 2024-09-16 | -21.32 | 332.01 | 449.09 |
| 2024-09-13 | -21.58 | 332.01 | 450.91 |
| 2024-09-12 | -22.15 | 332.01 | 454.91 |
| 2024-09-11 | -22.88 | 332.01 | 460.21 |
| 2024-09-10 | -22.28 | 332.01 | 455.84 |
| 2024-09-09 | -22.58 | 332.01 | 458.02 |
| 2024-09-05 | -21.50 | 332.01 | 450.30 |
| 2024-09-04 | -21.54 | 332.01 | 450.61 |
| 2024-09-03 | -20.67 | 332.01 | 444.58 |
| 2024-09-02 | -20.58 | 332.01 | 443.99 |
| 2024-08-30 | -19.24 | 332.01 | 434.93 |
| 2024-08-29 | -20.28 | 332.01 | 441.92 |
| 2024-08-28 | -20.58 | 332.01 | 443.99 |
| 2024-08-27 | -19.85 | 332.01 | 438.98 |
| 2024-08-26 | -20.28 | 332.01 | 441.92 |
| 2024-08-23 | -20.98 | 332.01 | 446.68 |
| 2024-08-22 | -20.93 | 332.01 | 446.38 |
| 2024-08-21 | -22.06 | 332.01 | 454.29 |
| 2024-08-20 | -21.54 | 332.01 | 450.61 |
| 2024-08-19 | -21.24 | 332.01 | 448.49 |
| 2024-08-16 | -21.84 | 332.01 | 452.75 |
| 2024-08-15 | -23.23 | 332.01 | 462.75 |
| 2024-08-14 | -23.36 | 332.01 | 463.70 |
| 2024-08-13 | -23.06 | 332.01 | 461.48 |
| 2024-08-12 | -23.36 | 332.01 | 463.70 |
| 2024-08-09 | -23.36 | 332.01 | 463.70 |
| 2024-08-08 | -24.32 | 332.01 | 470.82 |
| 2024-08-07 | -24.36 | 332.01 | 471.14 |
| 2024-08-06 | -25.36 | 332.01 | 478.78 |
| 2024-08-05 | -25.14 | 332.01 | 477.10 |
| 2024-08-02 | -24.01 | 332.01 | 468.53 |
| 2024-08-01 | -22.54 | 332.01 | 457.70 |
| 2024-07-31 | -22.06 | 332.01 | 454.29 |
| 2024-07-30 | -23.84 | 332.01 | 467.24 |
| 2024-07-29 | -22.58 | 332.01 | 458.02 |
| 2024-07-26 | -23.84 | 332.01 | 467.24 |
| 2024-07-25 | -23.75 | 332.01 | 466.59 |
| 2024-07-24 | -22.41 | 332.01 | 456.77 |
| 2024-07-23 | -21.80 | 332.01 | 452.44 |
| 2024-07-22 | -20.93 | 332.01 | 446.38 |
| 2024-07-19 | -21.97 | 332.01 | 453.67 |
| 2024-07-18 | -20.45 | 332.01 | 443.10 |
| 2024-07-17 | -20.67 | 332.01 | 444.58 |
| 2024-07-16 | -20.67 | 332.01 | 444.58 |
| 2024-07-15 | -19.37 | 332.01 | 435.79 |
| 2024-07-12 | -18.15 | 332.01 | 427.84 |
| 2024-07-11 | -20.15 | 332.01 | 441.03 |
| 2024-07-10 | -21.80 | 332.01 | 452.44 |
| 2024-07-09 | -21.67 | 332.01 | 451.52 |
| 2024-07-08 | -21.54 | 332.01 | 450.61 |
| 2024-07-05 | -20.76 | 332.01 | 445.18 |
| 2024-07-04 | -19.67 | 332.01 | 437.82 |
| 2024-07-03 | -20.15 | 332.01 | 441.03 |
| 2024-07-02 | -21.06 | 332.01 | 447.28 |
| 2024-06-28 | -21.37 | 332.01 | 449.39 |
| 2024-06-27 | -21.32 | 332.01 | 449.09 |
| 2024-06-26 | -19.85 | 332.01 | 438.98 |
| 2024-06-25 | -20.02 | 332.01 | 440.15 |
| 2024-06-24 | -20.15 | 332.01 | 441.03 |
| 2024-06-21 | -20.15 | 332.01 | 441.03 |
| 2024-06-20 | -18.81 | 332.01 | 432.07 |
| 2024-06-19 | -18.37 | 332.01 | 429.24 |
| 2024-06-18 | -20.63 | 332.01 | 444.29 |
| 2024-06-17 | -20.58 | 332.01 | 443.99 |
| 2024-06-14 | -20.71 | 332.01 | 444.88 |
| 2024-06-13 | -19.89 | 332.01 | 439.27 |
| 2024-06-12 | -20.63 | 332.01 | 444.29 |
| 2024-06-11 | -19.72 | 332.01 | 438.11 |
| 2024-06-07 | -19.02 | 332.01 | 433.49 |
| 2024-06-06 | -18.59 | 332.01 | 430.65 |
| 2024-06-05 | -19.02 | 332.01 | 433.49 |
| 2024-06-04 | -19.02 | 332.01 | 433.49 |
| 2024-06-03 | -19.20 | 332.01 | 434.64 |
| 2024-05-31 | -20.58 | 332.01 | 443.99 |
| 2024-05-30 | -19.89 | 332.01 | 439.27 |
| 2024-05-29 | -18.81 | 332.01 | 432.07 |
| 2024-05-28 | -17.46 | 332.01 | 423.40 |
| 2024-05-27 | -17.55 | 332.01 | 423.95 |
| 2024-05-24 | -18.46 | 332.01 | 429.80 |
| 2024-05-23 | -17.46 | 332.01 | 423.40 |
| 2024-05-22 | -16.07 | 332.01 | 414.74 |
| 2024-05-21 | -16.03 | 332.01 | 414.47 |
| 2024-05-20 | -14.03 | 332.01 | 402.52 |
| 2024-05-17 | -14.42 | 332.01 | 404.82 |
| 2024-05-16 | -15.25 | 332.01 | 409.73 |
| 2024-05-14 | -16.55 | 332.01 | 417.68 |
| 2024-05-13 | -16.38 | 332.01 | 416.61 |
| 2024-05-10 | -17.03 | 332.01 | 420.66 |
| 2024-05-09 | -18.98 | 332.01 | 433.21 |
| 2024-05-08 | -20.11 | 332.01 | 440.74 |
| 2024-05-07 | -19.46 | 332.01 | 436.37 |
| 2024-05-06 | -18.94 | 332.01 | 432.92 |
| 2024-05-03 | -19.46 | 332.01 | 436.37 |
| 2024-05-02 | -20.54 | 332.01 | 443.69 |
| 2024-04-30 | -22.58 | 332.01 | 458.02 |
| 2024-04-29 | -22.67 | 332.01 | 458.64 |
| 2024-04-26 | -22.97 | 332.01 | 460.85 |
| 2024-04-25 | -24.65 | 332.01 | 473.34 |
| 2024-04-24 | -24.99 | 332.01 | 475.97 |
| 2024-04-23 | -26.59 | 332.01 | 488.46 |
| 2024-04-22 | -28.09 | 332.01 | 500.79 |
| 2024-04-19 | -29.13 | 332.01 | 509.54 |
| 2024-04-18 | -28.44 | 332.01 | 503.68 |
| 2024-04-17 | -29.08 | 332.01 | 509.17 |
| 2024-04-16 | -29.04 | 332.01 | 508.80 |
| 2024-04-15 | -27.62 | 332.01 | 496.86 |
| 2024-04-12 | -26.97 | 332.01 | 491.58 |
| 2024-04-11 | -25.38 | 332.01 | 478.96 |
| 2024-04-10 | -25.17 | 332.01 | 477.29 |
| 2024-04-09 | -26.50 | 332.01 | 487.77 |
| 2024-04-08 | -26.97 | 332.01 | 491.58 |
| 2024-04-05 | -27.10 | 332.01 | 492.63 |
| 2024-04-03 | -27.10 | 332.01 | 492.63 |
| 2024-04-02 | -26.20 | 332.01 | 485.37 |
| 2024-03-28 | -27.92 | 332.01 | 499.35 |
| 2024-03-27 | -28.48 | 332.01 | 504.04 |
| 2024-03-26 | -27.53 | 332.01 | 496.15 |
| 2024-03-25 | -28.22 | 332.01 | 501.87 |
| 2024-03-22 | -28.09 | 332.01 | 500.79 |
| 2024-03-21 | -26.41 | 332.01 | 487.08 |
| 2024-03-20 | -27.83 | 332.01 | 498.64 |
| 2024-03-19 | -27.92 | 332.01 | 499.35 |
| 2024-03-18 | -27.02 | 332.01 | 491.93 |
| 2024-03-15 | -27.06 | 332.01 | 492.28 |
| 2024-03-14 | -26.11 | 332.01 | 484.69 |
| 2024-03-13 | -25.47 | 332.01 | 479.63 |
| 2024-03-12 | -25.47 | 332.01 | 479.63 |
| 2024-03-11 | -27.75 | 332.01 | 497.92 |
| 2024-03-08 | -28.74 | 332.01 | 506.23 |
| 2024-03-07 | -29.34 | 332.01 | 511.40 |
| 2024-03-06 | -28.57 | 332.01 | 504.77 |
| 2024-03-05 | -29.86 | 332.01 | 515.90 |
| 2024-03-04 | -27.96 | 332.01 | 499.71 |
| 2024-03-01 | -28.05 | 332.01 | 500.43 |
| 2024-02-29 | -28.44 | 332.01 | 503.68 |
| 2024-02-28 | -28.22 | 332.01 | 501.87 |
| 2024-02-27 | -27.02 | 332.01 | 491.93 |
| 2024-02-26 | -27.83 | 332.01 | 498.64 |
| 2024-02-23 | -27.36 | 332.01 | 494.74 |
| 2024-02-22 | -27.19 | 332.01 | 493.33 |
| 2024-02-21 | -28.35 | 332.01 | 502.95 |
| 2024-02-20 | -29.51 | 332.01 | 512.89 |
| 2024-02-19 | -29.90 | 332.01 | 516.28 |
| 2024-02-16 | -29.00 | 332.01 | 508.43 |
| 2024-02-15 | -30.80 | 332.01 | 524.32 |
| 2024-02-14 | -31.06 | 332.01 | 526.66 |
| 2024-02-09 | -31.75 | 332.01 | 532.98 |
| 2024-02-08 | -31.15 | 332.01 | 527.45 |
| 2024-02-07 | -30.29 | 332.01 | 519.70 |
| 2024-02-06 | -29.94 | 332.01 | 516.65 |
| 2024-02-05 | -32.74 | 332.01 | 542.30 |
| 2024-02-02 | -32.61 | 332.01 | 541.07 |
| 2024-02-01 | -32.27 | 332.01 | 537.81 |
| 2024-01-31 | -32.78 | 332.01 | 542.71 |
| 2024-01-30 | -31.88 | 332.01 | 534.18 |
| 2024-01-29 | -30.16 | 332.01 | 518.55 |
| 2024-01-26 | -30.72 | 332.01 | 523.55 |
| 2024-01-25 | -29.64 | 332.01 | 514.01 |
| 2024-01-24 | -30.89 | 332.01 | 525.10 |
| 2024-01-23 | -33.39 | 332.01 | 548.52 |
| 2024-01-22 | -34.98 | 332.01 | 564.40 |
| 2024-01-19 | -33.56 | 332.01 | 550.20 |
| 2024-01-18 | -33.17 | 332.01 | 546.44 |
| 2024-01-17 | -33.73 | 332.01 | 551.89 |
| 2024-01-16 | -31.15 | 332.01 | 527.45 |
| 2024-01-15 | -29.51 | 332.01 | 512.89 |
| 2024-01-12 | -29.47 | 332.01 | 512.52 |
| 2024-01-11 | -29.17 | 332.01 | 509.91 |
| 2024-01-10 | -30.07 | 332.01 | 517.79 |
| 2024-01-09 | -29.68 | 332.01 | 514.39 |
| 2024-01-08 | -29.60 | 332.01 | 513.64 |
| 2024-01-05 | -28.22 | 332.01 | 501.87 |
| 2024-01-04 | -27.66 | 332.01 | 497.21 |
| 2024-01-03 | -27.75 | 332.01 | 497.92 |
| 2024-01-02 | -27.10 | 332.01 | 492.63 |
| 2023-12-29 | -26.03 | 332.01 | 484.01 |
| 2023-12-28 | -25.85 | 332.01 | 482.65 |
| 2023-12-27 | -27.88 | 332.01 | 498.99 |
| 2023-12-22 | -29.13 | 332.01 | 509.54 |
| 2023-12-21 | -27.79 | 332.01 | 498.28 |
| 2023-12-20 | -27.88 | 332.01 | 498.99 |
| 2023-12-19 | -28.44 | 332.01 | 503.68 |
| 2023-12-18 | -27.88 | 332.01 | 498.99 |
| 2023-12-15 | -27.10 | 332.01 | 492.63 |
| 2023-12-14 | -28.82 | 332.01 | 506.96 |
| 2023-12-13 | -29.60 | 332.01 | 513.64 |
| 2023-12-12 | -28.95 | 332.01 | 508.06 |
| 2023-12-11 | -29.68 | 332.01 | 514.39 |
| 2023-12-08 | -29.17 | 332.01 | 509.91 |
| 2023-12-07 | -29.13 | 332.01 | 509.54 |
| 2023-12-06 | -28.61 | 332.01 | 505.13 |
| 2023-12-05 | -29.17 | 332.01 | 509.91 |
| 2023-12-04 | -27.75 | 332.01 | 497.92 |
| 2023-12-01 | -26.97 | 332.01 | 491.58 |
| 2023-11-30 | -26.03 | 332.01 | 484.01 |
| 2023-11-29 | -26.28 | 332.01 | 486.06 |
| 2023-11-28 | -24.69 | 332.01 | 473.67 |
| 2023-11-27 | -23.96 | 332.01 | 468.15 |
| 2023-11-24 | -23.88 | 332.01 | 467.50 |
| 2023-11-23 | -22.28 | 332.01 | 455.88 |
| 2023-11-22 | -23.14 | 332.01 | 462.10 |
| 2023-11-21 | -23.23 | 332.01 | 462.73 |
| 2023-11-20 | -22.97 | 332.01 | 460.85 |
| 2023-11-17 | -24.39 | 332.01 | 471.38 |
| 2023-11-16 | -22.76 | 332.01 | 459.28 |
| 2023-11-15 | -21.68 | 332.01 | 451.60 |
| 2023-11-14 | -24.56 | 332.01 | 472.68 |
| 2023-11-13 | -24.43 | 332.01 | 471.71 |
| 2023-11-10 | -25.51 | 332.01 | 479.96 |
| 2023-11-09 | -24.13 | 332.01 | 469.44 |
| 2023-11-08 | -24.05 | 332.01 | 468.79 |
| 2023-11-07 | -23.57 | 332.01 | 465.27 |
| 2023-11-06 | -22.24 | 332.01 | 455.57 |
| 2023-11-03 | -23.57 | 332.01 | 465.27 |
| 2023-11-02 | -25.42 | 332.01 | 479.29 |
| 2023-11-01 | -26.03 | 332.01 | 484.01 |
| 2023-10-31 | -25.90 | 332.01 | 482.99 |
| 2023-10-30 | -24.56 | 332.01 | 472.68 |
| 2023-10-27 | -24.56 | 332.01 | 472.68 |
| 2023-10-26 | -26.19 | 332.01 | 485.31 |
| 2023-10-25 | -25.98 | 332.01 | 483.66 |
| 2023-10-24 | -26.57 | 332.01 | 488.30 |
| 2023-10-20 | -25.77 | 332.01 | 482.02 |
| 2023-10-19 | -25.27 | 332.01 | 478.12 |
| 2023-10-18 | -23.31 | 332.01 | 463.34 |
| 2023-10-17 | -23.23 | 332.01 | 462.72 |
| 2023-10-16 | -23.77 | 332.01 | 466.73 |
| 2023-10-13 | -23.06 | 332.01 | 461.50 |
| 2023-10-12 | -21.31 | 332.01 | 449.00 |
| 2023-10-11 | -22.60 | 332.01 | 458.17 |
| 2023-10-10 | -23.56 | 332.01 | 465.18 |
| 2023-10-09 | -24.19 | 332.01 | 469.85 |
| 2023-10-06 | -24.31 | 332.01 | 470.79 |
| 2023-10-05 | -25.57 | 332.01 | 480.39 |
| 2023-10-04 | -25.69 | 332.01 | 481.37 |
| 2023-10-03 | -25.15 | 332.01 | 477.15 |
| 2023-09-29 | -23.06 | 332.01 | 461.50 |
| 2023-09-28 | -24.90 | 332.01 | 475.23 |
| 2023-09-27 | -23.85 | 332.01 | 467.35 |
| 2023-09-26 | -24.52 | 332.01 | 472.37 |
| 2023-09-25 | -23.48 | 332.01 | 464.56 |
| 2023-09-22 | -21.98 | 332.01 | 453.70 |
| 2023-09-21 | -23.73 | 332.01 | 466.42 |
| 2023-09-20 | -22.77 | 332.01 | 459.38 |
| 2023-09-19 | -22.27 | 332.01 | 455.78 |
| 2023-09-18 | -22.64 | 332.01 | 458.47 |
| 2023-09-15 | -21.56 | 332.01 | 450.75 |
| 2023-09-14 | -21.98 | 332.01 | 453.70 |
| 2023-09-13 | -22.19 | 332.01 | 455.18 |
| 2023-09-12 | -22.14 | 332.01 | 454.88 |
| 2023-09-11 | -21.89 | 332.01 | 453.10 |
| 2023-09-07 | -21.60 | 332.01 | 451.04 |
| 2023-09-06 | -20.64 | 332.01 | 444.38 |
| 2023-09-05 | -20.64 | 332.01 | 444.38 |
| 2023-09-04 | -18.97 | 332.01 | 433.17 |
| 2023-08-31 | -21.02 | 332.01 | 446.97 |
| 2023-08-30 | -20.73 | 332.01 | 444.95 |
| 2023-08-29 | -20.60 | 332.01 | 444.09 |
| 2023-08-28 | -22.19 | 332.01 | 455.18 |
| 2023-08-25 | -22.77 | 332.01 | 459.38 |
| 2023-08-24 | -21.73 | 332.01 | 451.93 |
| 2023-08-23 | -23.19 | 332.01 | 462.42 |
| 2023-08-22 | -23.56 | 332.01 | 465.18 |
| 2023-08-21 | -24.27 | 332.01 | 470.47 |
| 2023-08-18 | -22.89 | 332.01 | 460.29 |
| 2023-08-17 | -21.23 | 332.01 | 448.42 |
| 2023-08-16 | -21.35 | 332.01 | 449.29 |
| 2023-08-15 | -20.27 | 332.01 | 441.82 |
| 2023-08-14 | -19.47 | 332.01 | 436.48 |
| 2023-08-11 | -18.14 | 332.01 | 427.73 |
| 2023-08-10 | -17.47 | 332.01 | 423.46 |
| 2023-08-09 | -17.55 | 332.01 | 423.99 |
| 2023-08-08 | -17.85 | 332.01 | 425.86 |
| 2023-08-07 | -16.39 | 332.01 | 416.67 |
| 2023-08-04 | -16.39 | 332.01 | 416.67 |
| 2023-08-03 | -16.97 | 332.01 | 420.31 |
| 2023-08-02 | -16.59 | 332.01 | 417.96 |
| 2023-08-01 | -14.30 | 332.01 | 404.10 |
| 2023-07-31 | -14.30 | 332.01 | 404.10 |
| 2023-07-28 | -14.80 | 332.01 | 407.06 |
| 2023-07-27 | -16.05 | 332.01 | 414.62 |
| 2023-07-26 | -17.14 | 332.01 | 421.36 |
| 2023-07-25 | -16.89 | 332.01 | 419.78 |
| 2023-07-24 | -20.06 | 332.01 | 440.40 |
| 2023-07-21 | -18.26 | 332.01 | 428.54 |
| 2023-07-20 | -19.06 | 332.01 | 433.72 |
| 2023-07-19 | -18.89 | 332.01 | 432.62 |
| 2023-07-18 | -18.60 | 332.01 | 430.71 |
| 2023-07-14 | -16.97 | 332.01 | 420.31 |
| 2023-07-13 | -17.18 | 332.01 | 421.62 |
| 2023-07-12 | -19.22 | 332.01 | 434.82 |
| 2023-07-11 | -20.14 | 332.01 | 440.97 |
| 2023-07-10 | -20.81 | 332.01 | 445.53 |
| 2023-07-07 | -21.31 | 332.01 | 449.00 |
| 2023-07-06 | -20.64 | 332.01 | 444.38 |
| 2023-07-05 | -18.76 | 332.01 | 431.80 |
| 2023-07-04 | -17.55 | 332.01 | 423.99 |
| 2023-07-03 | -18.05 | 332.01 | 427.20 |
| 2023-06-30 | -19.68 | 332.01 | 437.88 |
| 2023-06-29 | -19.60 | 332.01 | 437.32 |
| 2023-06-28 | -18.51 | 332.01 | 430.16 |
| 2023-06-27 | -18.72 | 332.01 | 431.53 |
| 2023-06-26 | -20.10 | 332.01 | 440.68 |
| 2023-06-23 | -19.81 | 332.01 | 438.72 |
| 2023-06-21 | -18.43 | 332.01 | 429.62 |
| 2023-06-20 | -16.89 | 332.01 | 419.78 |
| 2023-06-19 | -15.72 | 332.01 | 412.58 |
| 2023-06-16 | -15.13 | 332.01 | 409.05 |
| 2023-06-15 | -15.97 | 332.01 | 414.11 |
| 2023-06-14 | -17.80 | 332.01 | 425.59 |
| 2023-06-13 | -17.26 | 332.01 | 422.14 |
| 2023-06-12 | -17.80 | 332.01 | 425.59 |
| 2023-06-09 | -17.97 | 332.01 | 426.66 |
| 2023-06-08 | -18.43 | 332.01 | 429.62 |
| 2023-06-07 | -18.68 | 332.01 | 431.25 |
| 2023-06-06 | -19.43 | 332.01 | 436.20 |
| 2023-06-05 | -19.26 | 332.01 | 435.10 |
| 2023-06-02 | -19.93 | 332.01 | 439.56 |
| 2023-06-01 | -23.10 | 332.01 | 461.81 |
| 2023-05-31 | -22.89 | 332.01 | 460.29 |
| 2023-05-30 | -21.48 | 332.01 | 450.17 |
| 2023-05-29 | -21.64 | 332.01 | 451.34 |
| 2023-05-25 | -20.85 | 332.01 | 445.82 |
| 2023-05-24 | -19.43 | 332.01 | 436.20 |
| 2023-05-23 | -18.22 | 332.01 | 428.27 |
| 2023-05-22 | -17.22 | 332.01 | 421.88 |
| 2023-05-19 | -18.22 | 332.01 | 428.27 |
| 2023-05-18 | -17.05 | 332.01 | 420.83 |
| 2023-05-17 | -17.85 | 332.01 | 425.86 |
| 2023-05-16 | -16.05 | 332.01 | 414.62 |
| 2023-05-15 | -16.05 | 332.01 | 414.62 |
| 2023-05-12 | -17.60 | 332.01 | 424.26 |
| 2023-05-11 | -17.14 | 332.01 | 421.36 |
| 2023-05-10 | -17.10 | 332.01 | 421.09 |
| 2023-05-09 | -16.72 | 332.01 | 418.74 |
| 2023-05-08 | -14.88 | 332.01 | 407.55 |
| 2023-05-05 | -15.89 | 332.01 | 413.60 |
| 2023-05-04 | -16.30 | 332.01 | 416.16 |
| 2023-05-03 | -17.47 | 332.01 | 423.46 |
| 2023-05-02 | -16.59 | 332.01 | 417.96 |
| 2023-04-28 | -16.55 | 332.01 | 417.71 |
| 2023-04-27 | -16.80 | 332.01 | 419.26 |
| 2023-04-26 | -17.26 | 332.01 | 422.13 |
| 2023-04-25 | -17.72 | 332.01 | 425.03 |
| 2023-04-24 | -16.30 | 332.01 | 416.17 |
| 2023-04-21 | -15.97 | 332.01 | 414.13 |
| 2023-04-20 | -14.48 | 332.01 | 405.15 |
| 2023-04-19 | -14.64 | 332.01 | 406.13 |
| 2023-04-18 | -13.48 | 332.01 | 399.33 |
| 2023-04-17 | -12.73 | 332.01 | 395.05 |
| 2023-04-14 | -14.06 | 332.01 | 402.71 |
| 2023-04-13 | -14.64 | 332.01 | 406.13 |
| 2023-04-12 | -14.81 | 332.01 | 407.12 |
| 2023-04-11 | -13.98 | 332.01 | 402.22 |
| 2023-04-06 | -14.73 | 332.01 | 406.62 |
| 2023-04-04 | -14.98 | 332.01 | 408.11 |
| 2023-04-03 | -14.48 | 332.01 | 405.15 |
| 2023-03-31 | -14.56 | 332.01 | 405.64 |
| 2023-03-30 | -14.81 | 332.01 | 407.12 |
| 2023-03-29 | -15.39 | 332.01 | 410.60 |
| 2023-03-28 | -16.97 | 332.01 | 420.30 |
| 2023-03-27 | -17.92 | 332.01 | 426.36 |
| 2023-03-24 | -16.55 | 332.01 | 417.71 |
| 2023-03-23 | -15.89 | 332.01 | 413.63 |
| 2023-03-22 | -17.80 | 332.01 | 425.56 |
| 2023-03-21 | -19.21 | 332.01 | 434.74 |
| 2023-03-20 | -20.25 | 332.01 | 441.70 |
| 2023-03-17 | -18.05 | 332.01 | 427.16 |
| 2023-03-16 | -19.34 | 332.01 | 435.57 |
| 2023-03-15 | -17.88 | 332.01 | 426.09 |
| 2023-03-14 | -19.21 | 332.01 | 434.74 |
| 2023-03-13 | -17.30 | 332.01 | 422.39 |
| 2023-03-10 | -19.09 | 332.01 | 433.92 |
| 2023-03-09 | -16.30 | 332.01 | 416.17 |
| 2023-03-08 | -15.97 | 332.01 | 414.13 |
| 2023-03-07 | -13.98 | 332.01 | 402.22 |
| 2023-03-06 | -13.65 | 332.01 | 400.29 |
| 2023-03-03 | -13.73 | 332.01 | 400.77 |
| 2023-03-02 | -14.48 | 332.01 | 405.15 |
| 2023-03-01 | -13.81 | 332.01 | 401.25 |
| 2023-02-28 | -17.01 | 332.01 | 420.56 |
| 2023-02-27 | -16.64 | 332.01 | 418.23 |
| 2023-02-24 | -15.97 | 332.01 | 414.13 |
| 2023-02-23 | -14.98 | 332.01 | 408.11 |
| 2023-02-22 | -14.73 | 332.01 | 406.62 |
| 2023-02-21 | -14.15 | 332.01 | 403.19 |
| 2023-02-20 | -12.82 | 332.01 | 395.53 |
| 2023-02-17 | -13.32 | 332.01 | 398.37 |
| 2023-02-16 | -12.24 | 332.01 | 392.24 |
| 2023-02-15 | -13.07 | 332.01 | 396.95 |
| 2023-02-14 | -11.82 | 332.01 | 389.93 |
| 2023-02-13 | -11.41 | 332.01 | 387.63 |
| 2023-02-10 | -11.57 | 332.01 | 388.55 |
| 2023-02-09 | -9.66 | 332.01 | 378.22 |
| 2023-02-08 | -11.07 | 332.01 | 385.81 |
| 2023-02-07 | -11.07 | 332.01 | 385.81 |
| 2023-02-06 | -11.32 | 332.01 | 387.17 |
| 2023-02-03 | -9.58 | 332.01 | 377.78 |
| 2023-02-02 | -8.33 | 332.01 | 371.29 |
| 2023-02-01 | -7.92 | 332.01 | 369.16 |
| 2023-01-31 | -8.67 | 332.01 | 373.00 |
| 2023-01-30 | -7.75 | 332.01 | 368.32 |
| 2023-01-27 | -5.43 | 332.01 | 356.81 |
| 2023-01-26 | -5.68 | 332.01 | 358.01 |
| 2023-01-20 | -7.92 | 332.01 | 369.16 |
| 2023-01-19 | -9.58 | 332.01 | 377.78 |
| 2023-01-18 | -9.41 | 332.01 | 376.90 |
| 2023-01-17 | -9.91 | 332.01 | 379.54 |
| 2023-01-16 | -9.33 | 332.01 | 376.47 |
| 2023-01-13 | -9.25 | 332.01 | 376.03 |
| 2023-01-12 | -10.16 | 332.01 | 380.87 |
| 2023-01-11 | -10.41 | 332.01 | 382.21 |
| 2023-01-10 | -10.91 | 332.01 | 384.90 |
| 2023-01-09 | -10.74 | 332.01 | 384.00 |
| 2023-01-06 | -12.32 | 332.01 | 392.71 |
| 2023-01-05 | -12.07 | 332.01 | 391.31 |
| 2023-01-04 | -13.15 | 332.01 | 397.42 |
| 2023-01-03 | -15.89 | 332.01 | 413.63 |
| 2022-12-30 | -17.30 | 332.01 | 422.39 |
| 2022-12-29 | -17.59 | 332.01 | 424.23 |
| 2022-12-28 | -16.80 | 332.01 | 419.26 |
| 2022-12-23 | -18.21 | 332.01 | 428.23 |
| 2022-12-22 | -17.84 | 332.01 | 425.82 |
| 2022-12-21 | -19.92 | 332.01 | 439.45 |
| 2022-12-20 | -20.25 | 332.01 | 441.70 |
| 2022-12-19 | -19.00 | 332.01 | 433.37 |
| 2022-12-16 | -18.55 | 332.01 | 430.38 |
| 2022-12-15 | -19.00 | 332.01 | 433.37 |
| 2022-12-14 | -17.80 | 332.01 | 425.56 |
| 2022-12-13 | -18.09 | 332.01 | 427.42 |
| 2022-12-12 | -18.71 | 332.01 | 431.46 |
| 2022-12-09 | -16.97 | 332.01 | 420.30 |
| 2022-12-08 | -18.80 | 332.01 | 432.01 |
| 2022-12-07 | -21.20 | 332.01 | 448.26 |
| 2022-12-06 | -18.71 | 332.01 | 431.46 |
| 2022-12-05 | -18.75 | 332.01 | 431.73 |
| 2022-12-02 | -22.08 | 332.01 | 454.40 |
| 2022-12-01 | -21.45 | 332.01 | 450.00 |
| 2022-11-30 | -22.37 | 332.01 | 456.47 |
| 2022-11-29 | -23.94 | 332.01 | 468.02 |
| 2022-11-28 | -27.68 | 332.01 | 497.36 |
| 2022-11-25 | -26.60 | 332.01 | 488.58 |
| 2022-11-24 | -26.19 | 332.01 | 485.27 |
| 2022-11-23 | -26.85 | 332.01 | 490.58 |
| 2022-11-22 | -27.26 | 332.01 | 493.95 |
| 2022-11-21 | -26.23 | 332.01 | 485.60 |
| 2022-11-18 | -24.94 | 332.01 | 475.56 |
| 2022-11-17 | -24.65 | 332.01 | 473.34 |
| 2022-11-16 | -23.78 | 332.01 | 466.78 |
| 2022-11-15 | -23.40 | 332.01 | 464.01 |
| 2022-11-14 | -26.52 | 332.01 | 487.91 |
| 2022-11-11 | -27.68 | 332.01 | 497.36 |
| 2022-11-10 | -32.74 | 332.01 | 542.35 |
| 2022-11-09 | -31.67 | 332.01 | 532.20 |
| 2022-11-08 | -30.79 | 332.01 | 524.24 |
| 2022-11-07 | -30.75 | 332.01 | 523.86 |
| 2022-11-04 | -32.62 | 332.01 | 541.16 |
| 2022-11-03 | -35.98 | 332.01 | 574.84 |
| 2022-11-02 | -33.95 | 332.01 | 554.06 |
| 2022-11-01 | -35.44 | 332.01 | 569.20 |
| 2022-10-31 | -38.47 | 332.01 | 602.16 |
| 2022-10-28 | -37.98 | 332.01 | 596.52 |
| 2022-10-27 | -35.61 | 332.01 | 570.92 |
| 2022-10-26 | -36.01 | 332.01 | 575.13 |
| 2022-10-25 | -36.61 | 332.01 | 581.53 |
| 2022-10-24 | -36.61 | 332.01 | 581.53 |
| 2022-10-21 | -32.40 | 332.01 | 539.11 |
| 2022-10-20 | -32.20 | 332.01 | 537.22 |
| 2022-10-19 | -31.20 | 332.01 | 527.94 |
| 2022-10-18 | -29.64 | 332.01 | 514.00 |
| 2022-10-17 | -30.92 | 332.01 | 525.39 |
| 2022-10-14 | -30.96 | 332.01 | 525.76 |
| 2022-10-13 | -31.64 | 332.01 | 531.99 |
| 2022-10-12 | -30.48 | 332.01 | 521.43 |
| 2022-10-11 | -29.92 | 332.01 | 516.45 |
| 2022-10-10 | -28.48 | 332.01 | 504.02 |
| 2022-10-07 | -26.35 | 332.01 | 486.60 |
| 2022-10-06 | -25.23 | 332.01 | 477.80 |
| 2022-10-05 | -24.95 | 332.01 | 475.64 |
| 2022-10-03 | -29.04 | 332.01 | 508.80 |
| 2022-09-30 | -28.32 | 332.01 | 502.67 |
| 2022-09-29 | -28.68 | 332.01 | 505.72 |
| 2022-09-28 | -28.28 | 332.01 | 502.33 |
| 2022-09-27 | -25.79 | 332.01 | 482.17 |
| 2022-09-26 | -25.87 | 332.01 | 482.80 |
| 2022-09-23 | -25.55 | 332.01 | 480.29 |
| 2022-09-22 | -24.63 | 332.01 | 473.19 |
| 2022-09-21 | -23.43 | 332.01 | 464.19 |
| 2022-09-20 | -22.11 | 332.01 | 454.62 |
| 2022-09-19 | -23.11 | 332.01 | 461.84 |
| 2022-09-16 | -22.27 | 332.01 | 455.76 |
| 2022-09-15 | -21.63 | 332.01 | 451.21 |
| 2022-09-14 | -21.87 | 332.01 | 452.91 |
| 2022-09-13 | -19.98 | 332.01 | 439.90 |
| 2022-09-09 | -19.86 | 332.01 | 439.09 |
| 2022-09-08 | -21.95 | 332.01 | 453.48 |
| 2022-09-07 | -21.18 | 332.01 | 448.13 |
| 2022-09-06 | -20.62 | 332.01 | 444.26 |
| 2022-09-05 | -20.66 | 332.01 | 444.53 |
| 2022-09-02 | -19.70 | 332.01 | 438.01 |
| 2022-09-01 | -19.06 | 332.01 | 433.75 |
| 2022-08-31 | -17.86 | 332.01 | 425.94 |
| 2022-08-30 | -17.86 | 332.01 | 425.94 |
| 2022-08-29 | -17.78 | 332.01 | 425.43 |
| 2022-08-26 | -17.06 | 332.01 | 420.86 |
| 2022-08-25 | -17.86 | 332.01 | 425.94 |
| 2022-08-24 | -20.66 | 332.01 | 444.53 |
| 2022-08-23 | -19.70 | 332.01 | 438.01 |
| 2022-08-22 | -18.74 | 332.01 | 431.65 |
| 2022-08-19 | -18.58 | 332.01 | 430.60 |
| 2022-08-18 | -18.74 | 332.01 | 431.65 |
| 2022-08-17 | -18.18 | 332.01 | 428.00 |
| 2022-08-16 | -18.50 | 332.01 | 430.08 |
| 2022-08-15 | -17.54 | 332.01 | 423.90 |
| 2022-08-12 | -16.98 | 332.01 | 420.36 |
| 2022-08-11 | -17.54 | 332.01 | 423.90 |
| 2022-08-10 | -19.30 | 332.01 | 435.34 |
| 2022-08-09 | -17.86 | 332.01 | 425.94 |
| 2022-08-08 | -17.62 | 332.01 | 424.40 |
| 2022-08-05 | -17.06 | 332.01 | 420.86 |
| 2022-08-04 | -17.14 | 332.01 | 421.36 |
| 2022-08-03 | -18.74 | 332.01 | 431.65 |
| 2022-08-02 | -19.06 | 332.01 | 433.75 |
| 2022-08-01 | -17.14 | 332.01 | 421.36 |
| 2022-07-29 | -17.14 | 332.01 | 421.36 |
| 2022-07-28 | -15.37 | 332.01 | 410.50 |
| 2022-07-27 | -15.05 | 332.01 | 408.57 |
| 2022-07-26 | -14.01 | 332.01 | 402.41 |
| 2022-07-25 | -15.37 | 332.01 | 410.50 |
| 2022-07-22 | -15.45 | 332.01 | 410.98 |
| 2022-07-21 | -15.54 | 332.01 | 411.47 |
| 2022-07-20 | -14.09 | 332.01 | 402.88 |
| 2022-07-19 | -14.97 | 332.01 | 408.09 |
| 2022-07-18 | -14.41 | 332.01 | 404.76 |
| 2022-07-15 | -16.50 | 332.01 | 417.36 |
| 2022-07-14 | -14.89 | 332.01 | 407.62 |
| 2022-07-13 | -14.49 | 332.01 | 405.24 |
| 2022-07-12 | -14.41 | 332.01 | 404.76 |
| 2022-07-11 | -13.29 | 332.01 | 398.23 |
| 2022-07-08 | -10.97 | 332.01 | 385.23 |
| 2022-07-07 | -11.13 | 332.01 | 386.10 |
| 2022-07-06 | -11.77 | 332.01 | 389.63 |
| 2022-07-05 | -10.57 | 332.01 | 383.05 |
| 2022-07-04 | -10.73 | 332.01 | 383.92 |
| 2022-06-30 | -10.73 | 332.01 | 383.92 |
| 2022-06-29 | -10.33 | 332.01 | 381.76 |
| 2022-06-28 | -8.96 | 332.01 | 374.55 |
| 2022-06-27 | -9.52 | 332.01 | 377.49 |
| 2022-06-24 | -11.69 | 332.01 | 389.19 |
| 2022-06-23 | -13.37 | 332.01 | 398.69 |
| 2022-06-22 | -14.49 | 332.01 | 405.24 |
| 2022-06-21 | -12.33 | 332.01 | 392.77 |
| 2022-06-20 | -13.77 | 332.01 | 401.01 |
| 2022-06-17 | -14.01 | 332.01 | 402.41 |
| 2022-06-16 | -15.21 | 332.01 | 409.54 |
| 2022-06-15 | -13.29 | 332.01 | 398.23 |
| 2022-06-14 | -14.41 | 332.01 | 404.76 |
| 2022-06-13 | -14.49 | 332.01 | 405.24 |
| 2022-06-10 | -11.37 | 332.01 | 387.42 |
| 2022-06-09 | -11.21 | 332.01 | 386.54 |
| 2022-06-08 | -10.81 | 332.01 | 384.36 |
| 2022-06-07 | -12.65 | 332.01 | 394.58 |
| 2022-06-06 | -12.25 | 332.01 | 392.32 |
| 2022-06-02 | -14.49 | 332.01 | 405.24 |
| 2022-06-01 | -13.77 | 332.01 | 401.01 |
| 2022-05-31 | -13.37 | 332.01 | 398.69 |
| 2022-05-30 | -14.57 | 332.01 | 405.71 |
| 2022-05-27 | -16.18 | 332.01 | 415.38 |
| 2022-05-26 | -18.66 | 332.01 | 431.12 |
| 2022-05-25 | -18.34 | 332.01 | 429.04 |
| 2022-05-24 | -18.58 | 332.01 | 430.60 |
| 2022-05-23 | -17.38 | 332.01 | 422.88 |
| 2022-05-20 | -16.42 | 332.01 | 416.86 |
| 2022-05-19 | -18.74 | 332.01 | 431.65 |
| 2022-05-18 | -16.90 | 332.01 | 419.85 |
| 2022-05-17 | -16.98 | 332.01 | 420.36 |
| 2022-05-16 | -19.62 | 332.01 | 437.48 |
| 2022-05-13 | -19.86 | 332.01 | 439.09 |
| 2022-05-12 | -21.99 | 332.01 | 453.76 |
| 2022-05-11 | -20.02 | 332.01 | 440.17 |
| 2022-05-10 | -20.98 | 332.01 | 446.74 |
| 2022-05-06 | -19.30 | 332.01 | 435.34 |
| 2022-05-05 | -16.34 | 332.01 | 416.37 |
| 2022-05-04 | -15.94 | 332.01 | 413.91 |
| 2022-05-03 | -14.97 | 332.01 | 408.09 |
| 2022-04-29 | -14.97 | 332.01 | 408.09 |
| 2022-04-28 | -18.34 | 332.01 | 429.04 |
| 2022-04-27 | -19.62 | 332.01 | 437.48 |
| 2022-04-26 | -19.62 | 332.01 | 437.48 |
| 2022-04-25 | -19.54 | 332.01 | 436.94 |
| 2022-04-22 | -16.83 | 332.01 | 419.42 |
| 2022-04-21 | -16.67 | 332.01 | 418.43 |
| 2022-04-20 | -15.71 | 332.01 | 412.54 |
| 2022-04-19 | -15.31 | 332.01 | 410.12 |
| 2022-04-14 | -13.32 | 332.01 | 398.38 |
| 2022-04-13 | -13.88 | 332.01 | 401.61 |
| 2022-04-12 | -14.11 | 332.01 | 403.01 |
| 2022-04-11 | -14.51 | 332.01 | 405.36 |
| 2022-04-08 | -11.80 | 332.01 | 389.81 |
| 2022-04-07 | -12.12 | 332.01 | 391.59 |
| 2022-04-06 | -11.16 | 332.01 | 386.29 |
| 2022-04-04 | -9.41 | 332.01 | 376.86 |
| 2022-04-01 | -11.16 | 332.01 | 386.29 |
| 2022-03-31 | -11.08 | 332.01 | 385.85 |
| 2022-03-30 | -10.60 | 332.01 | 383.25 |
| 2022-03-29 | -11.72 | 332.01 | 389.37 |
| 2022-03-28 | -12.68 | 332.01 | 394.73 |
| 2022-03-25 | -13.88 | 332.01 | 401.61 |
| 2022-03-24 | -11.64 | 332.01 | 388.92 |
| 2022-03-23 | -10.92 | 332.01 | 384.98 |
| 2022-03-22 | -11.88 | 332.01 | 390.25 |
| 2022-03-21 | -14.59 | 332.01 | 405.83 |
| 2022-03-18 | -13.56 | 332.01 | 399.76 |
| 2022-03-17 | -13.48 | 332.01 | 399.30 |
| 2022-03-16 | -19.22 | 332.01 | 434.82 |
| 2022-03-15 | -25.57 | 332.01 | 480.42 |
| 2022-03-14 | -20.98 | 332.01 | 446.71 |
| 2022-03-11 | -16.99 | 332.01 | 420.42 |
| 2022-03-10 | -15.79 | 332.01 | 413.02 |
| 2022-03-09 | -17.07 | 332.01 | 420.92 |
| 2022-03-08 | -16.67 | 332.01 | 418.43 |
| 2022-03-07 | -15.31 | 332.01 | 410.12 |
| 2022-03-04 | -11.96 | 332.01 | 390.70 |
| 2022-03-03 | -9.64 | 332.01 | 378.13 |
| 2022-03-02 | -10.20 | 332.01 | 381.10 |
| 2022-03-01 | -8.69 | 332.01 | 373.11 |
| 2022-02-28 | -8.69 | 332.01 | 373.11 |
| 2022-02-25 | -8.53 | 332.01 | 372.28 |
| 2022-02-24 | -7.97 | 332.01 | 369.42 |
| 2022-02-23 | -5.02 | 332.01 | 354.82 |
| 2022-02-22 | -5.73 | 332.01 | 358.29 |
| 2022-02-21 | -2.86 | 332.01 | 344.73 |
| 2022-02-18 | -2.30 | 332.01 | 342.19 |
| 2022-02-17 | -0.55 | 332.01 | 334.38 |
| 2022-02-16 | -0.94 | 332.01 | 336.13 |
| 2022-02-15 | -2.38 | 332.01 | 342.55 |
| 2022-02-14 | -1.50 | 332.01 | 338.60 |
| 2022-02-11 | -0.15 | 332.01 | 332.64 |
| 2022-02-10 | -0.07 | 332.01 | 332.30 |
| 2022-02-09 | -0.39 | 332.01 | 333.68 |
| 2022-02-08 | -2.30 | 332.01 | 342.19 |
| 2022-02-07 | -1.50 | 332.01 | 338.60 |
| 2022-02-04 | -1.42 | 332.01 | 338.25 |
| 2022-01-31 | -4.30 | 332.01 | 351.41 |
| 2022-01-28 | -5.49 | 332.01 | 357.13 |
| 2022-01-27 | -4.54 | 332.01 | 352.54 |
| 2022-01-26 | -2.62 | 332.01 | 343.64 |
| 2022-01-25 | -2.62 | 332.01 | 343.64 |
| 2022-01-24 | -1.02 | 332.01 | 336.48 |
| 2022-01-21 | 0.01 | 332.01 | 331.95 |
| 2022-01-20 | 0.09 | 332.01 | 331.61 |
| 2022-01-19 | -3.34 | 332.01 | 346.93 |
| 2022-01-18 | -3.18 | 332.01 | 346.20 |
| 2022-01-17 | -2.86 | 332.01 | 344.73 |
| 2022-01-14 | -2.30 | 332.01 | 342.19 |
| 2022-01-13 | -1.98 | 332.01 | 340.75 |
| 2022-01-12 | -2.22 | 332.01 | 341.83 |
| 2022-01-11 | -4.78 | 332.01 | 353.68 |
| 2022-01-10 | -4.86 | 332.01 | 354.06 |
| 2022-01-07 | -5.65 | 332.01 | 357.90 |
| 2022-01-06 | -7.33 | 332.01 | 366.18 |
| 2022-01-05 | -8.05 | 332.01 | 369.82 |
| 2022-01-04 | -6.45 | 332.01 | 361.81 |
| 2022-01-03 | -6.61 | 332.01 | 362.60 |
| 2021-12-31 | -6.13 | 332.01 | 360.24 |
| 2021-12-30 | -7.09 | 332.01 | 364.98 |
| 2021-12-29 | -7.41 | 332.01 | 366.58 |
| 2021-12-28 | -6.53 | 332.01 | 362.20 |
| 2021-12-24 | -6.69 | 332.01 | 362.99 |
| 2021-12-23 | -6.85 | 332.01 | 363.79 |
| 2021-12-22 | -7.41 | 332.01 | 366.58 |
| 2021-12-21 | -7.81 | 332.01 | 368.60 |
| 2021-12-20 | -8.61 | 332.01 | 372.70 |
| 2021-12-17 | -6.85 | 332.01 | 363.79 |
| 2021-12-16 | -5.57 | 332.01 | 357.51 |
| 2021-12-15 | -5.89 | 332.01 | 359.07 |
| 2021-12-14 | -5.17 | 332.01 | 355.59 |
| 2021-12-13 | -3.66 | 332.01 | 348.42 |
| 2021-12-10 | -3.74 | 332.01 | 348.79 |
| 2021-12-09 | -2.70 | 332.01 | 344.00 |
| 2021-12-08 | -3.58 | 332.01 | 348.04 |
| 2021-12-07 | -3.66 | 332.01 | 348.42 |
| 2021-12-06 | -6.21 | 332.01 | 360.63 |
| 2021-12-03 | -4.54 | 332.01 | 352.54 |
| 2021-12-02 | -4.38 | 332.01 | 351.78 |
| 2021-12-01 | -4.86 | 332.01 | 354.06 |
| 2021-11-30 | -5.73 | 332.01 | 358.29 |
| 2021-11-29 | -3.66 | 332.01 | 348.42 |
| 2021-11-26 | -3.18 | 332.01 | 346.20 |
| 2021-11-25 | -0.55 | 332.01 | 334.38 |
| 2021-11-24 | -0.78 | 332.01 | 335.43 |
| 2021-11-23 | -0.94 | 332.01 | 336.13 |
| 2021-11-22 | 0.17 | 332.01 | 331.27 |
| 2021-11-19 | 0.49 | 332.01 | 329.90 |
| 2021-11-18 | 1.37 | 332.01 | 326.17 |
| 2021-11-17 | 2.89 | 327.94 | 315.93 |
| 2021-11-16 | 2.97 | 332.01 | 319.56 |
| 2021-11-15 | 2.01 | 332.01 | 323.50 |
| 2021-11-12 | 1.77 | 332.01 | 324.50 |
| 2021-11-11 | 1.53 | 332.01 | 325.50 |
| 2021-11-10 | 0.41 | 332.01 | 330.24 |
| 2021-11-09 | -0.39 | 332.01 | 333.68 |
| 2021-11-08 | -0.39 | 332.01 | 333.68 |
| 2021-11-05 | 0.09 | 332.01 | 331.61 |
| 2021-11-04 | 1.29 | 307.56 | 302.37 |
| 2021-11-03 | 0.41 | 307.56 | 305.88 |
| 2021-11-02 | 0.97 | 307.56 | 303.64 |
| 2021-11-01 | 0.97 | 332.01 | 327.86 |
| 2021-10-29 | 1.85 | 332.01 | 324.17 |
| 2021-10-28 | 2.33 | 332.01 | 322.18 |
| 2021-10-27 | 2.72 | 332.01 | 320.58 |
| 2021-10-26 | 4.28 | 332.01 | 314.27 |
| 2021-10-25 | 4.67 | 323.86 | 304.94 |
| 2021-10-22 | 4.60 | 323.86 | 305.24 |
| 2021-10-21 | 4.05 | 327.94 | 311.29 |
| 2021-10-20 | 4.83 | 327.94 | 308.22 |
| 2021-10-19 | 3.34 | 327.94 | 314.09 |
| 2021-10-18 | 2.02 | 327.94 | 319.48 |
| 2021-10-15 | 1.55 | 315.71 | 309.38 |
| 2021-10-12 | 0.06 | 319.78 | 319.53 |
| 2021-10-11 | 1.39 | 307.56 | 301.97 |
| 2021-10-08 | -0.41 | 323.86 | 325.60 |
| 2021-10-07 | -0.88 | 307.56 | 311.16 |
| 2021-10-06 | -3.77 | 340.16 | 357.40 |
| 2021-10-05 | -3.22 | 340.16 | 354.82 |
| 2021-10-04 | -3.38 | 336.09 | 351.34 |
| 2021-09-30 | -1.42 | 340.16 | 346.52 |
| 2021-09-29 | -1.03 | 340.16 | 344.76 |
| 2021-09-28 | -1.81 | 307.56 | 315.09 |
| 2021-09-27 | -2.99 | 307.56 | 320.11 |
| 2021-09-24 | -2.83 | 307.56 | 319.43 |
| 2021-09-23 | -1.58 | 307.56 | 314.10 |
| 2021-09-21 | -2.83 | 311.63 | 323.63 |
| 2021-09-20 | -3.22 | 356.47 | 371.66 |
| 2021-09-17 | -0.02 | 356.47 | 356.54 |
| 2021-09-16 | -0.88 | 307.56 | 311.16 |
| 2021-09-15 | 0.76 | 348.31 | 344.91 |
| 2021-09-14 | 2.25 | 368.69 | 358.38 |
| 2021-09-13 | 3.42 | 368.69 | 353.18 |
| 2021-09-10 | 4.91 | 368.69 | 346.77 |
| 2021-09-09 | 2.95 | 372.77 | 359.20 |
| 2021-09-08 | 5.14 | 372.77 | 349.64 |
| 2021-09-07 | 5.46 | 372.77 | 348.31 |
| 2021-09-06 | 4.60 | 372.77 | 352.00 |
| 2021-09-03 | 3.74 | 372.77 | 355.74 |
| 2021-09-02 | 4.36 | 372.77 | 353.01 |
| 2021-09-01 | 3.97 | 372.77 | 354.72 |
| 2021-08-31 | 3.27 | 372.77 | 357.81 |
| 2021-08-30 | 2.02 | 389.07 | 379.41 |
| 2021-08-27 | 1.47 | 389.07 | 381.99 |
| 2021-08-26 | 1.55 | 389.07 | 381.62 |
| 2021-08-25 | 2.64 | 389.07 | 376.49 |
| 2021-08-24 | 2.56 | 397.22 | 384.80 |
| 2021-08-23 | 0.37 | 397.22 | 395.37 |
| 2021-08-20 | -0.80 | 397.22 | 401.22 |
| 2021-08-19 | 1.00 | 356.47 | 351.95 |
| 2021-08-18 | 3.11 | 356.47 | 342.70 |
| 2021-08-17 | 2.64 | 368.69 | 356.63 |
| 2021-08-16 | 4.44 | 368.69 | 348.77 |
| 2021-08-13 | 5.14 | 364.62 | 341.89 |
| 2021-08-12 | 5.46 | 364.62 | 340.58 |
| 2021-08-11 | 6.08 | 364.62 | 337.98 |
| 2021-08-10 | 5.85 | 380.92 | 354.36 |
| 2021-08-09 | 4.60 | 389.07 | 367.58 |
| 2021-08-06 | 4.36 | 389.07 | 368.63 |
| 2021-08-05 | 4.44 | 401.30 | 379.99 |
| 2021-08-04 | 5.30 | 380.92 | 356.72 |
| 2021-08-03 | 4.28 | 356.47 | 337.72 |
| 2021-08-02 | 4.44 | 372.77 | 352.67 |
| 2021-07-30 | 3.66 | 372.77 | 356.09 |
| 2021-07-29 | 4.91 | 372.77 | 350.65 |
| 2021-07-28 | 1.78 | 384.99 | 376.51 |
| 2021-07-27 | 0.30 | 372.77 | 371.37 |
| 2021-07-26 | 4.36 | 393.15 | 372.54 |
| 2021-07-23 | 8.89 | 380.92 | 341.64 |
| 2021-07-22 | 10.38 | 380.92 | 335.69 |
| 2021-07-21 | 8.50 | 405.37 | 365.76 |
| 2021-07-20 | 8.50 | 409.45 | 369.52 |
| 2021-07-19 | 9.44 | 389.07 | 346.88 |
| 2021-07-16 | 11.79 | 417.60 | 363.02 |
| 2021-07-15 | 11.40 | 417.60 | 364.65 |
| 2021-07-14 | 10.61 | 425.75 | 375.30 |
| 2021-07-13 | 11.32 | 429.83 | 375.96 |
| 2021-07-12 | 9.83 | 429.83 | 382.39 |
| 2021-07-09 | 9.21 | 417.60 | 373.96 |
| 2021-07-08 | 8.43 | 389.07 | 351.06 |
| 2021-07-07 | 11.55 | 425.75 | 371.30 |
| 2021-07-06 | 11.63 | 429.83 | 374.62 |
| 2021-07-05 | 11.94 | 433.90 | 376.94 |
| 2021-07-02 | 12.33 | 421.67 | 364.39 |
| 2021-06-30 | 14.29 | 409.45 | 345.76 |
| 2021-06-29 | 14.99 | 413.52 | 346.57 |
| 2021-06-28 | 15.85 | 421.67 | 350.29 |
| 2021-06-25 | 15.77 | 405.37 | 336.52 |
| 2021-06-24 | 14.44 | 409.45 | 345.15 |
| 2021-06-23 | 14.21 | 405.37 | 342.49 |
| 2021-06-22 | 12.02 | 417.60 | 362.05 |
| 2021-06-21 | 12.80 | 409.45 | 351.62 |
| 2021-06-18 | 13.98 | 405.37 | 343.40 |
| 2021-06-17 | 12.88 | 368.69 | 315.21 |
| 2021-06-16 | 12.57 | 409.45 | 352.57 |
| 2021-06-15 | 13.35 | 417.60 | 356.64 |
| 2021-06-11 | 14.13 | 429.83 | 364.22 |
| 2021-06-10 | 13.66 | 425.75 | 362.55 |
| 2021-06-09 | 13.74 | 442.05 | 376.57 |
| 2021-06-08 | 13.82 | 437.98 | 372.66 |
| 2021-06-07 | 13.90 | 425.75 | 361.60 |
| 2021-06-04 | 14.29 | 446.13 | 377.85 |
| 2021-06-03 | 14.37 | 446.13 | 377.52 |
| 2021-06-02 | 15.62 | 454.28 | 379.41 |
| 2021-06-01 | 16.40 | 444.09 | 367.43 |
| 2021-05-31 | 14.91 | 472.09 | 397.85 |
| 2021-05-28 | 14.99 | 472.09 | 397.51 |
| 2021-05-27 | 14.84 | 420.09 | 352.90 |
| 2021-05-26 | 14.84 | 416.09 | 349.41 |
| 2021-05-25 | 14.05 | 424.09 | 359.51 |
| 2021-05-24 | 12.02 | 416.09 | 360.70 |
| 2021-05-21 | 11.94 | 428.09 | 371.75 |
| 2021-05-20 | 11.87 | 460.09 | 400.69 |
| 2021-05-18 | 12.49 | 464.09 | 401.46 |
| 2021-05-17 | 10.93 | 456.09 | 401.31 |
| 2021-05-14 | 10.22 | 444.09 | 393.62 |
| 2021-05-13 | 9.36 | 464.09 | 415.80 |
| 2021-05-12 | 11.01 | 460.09 | 404.56 |
| 2021-05-11 | 9.91 | 456.09 | 405.95 |
| 2021-05-10 | 12.33 | 476.10 | 412.84 |
| 2021-05-07 | 12.65 | 456.09 | 393.66 |
| 2021-05-06 | 12.49 | 472.09 | 408.57 |
| 2021-05-05 | 11.94 | 457.69 | 398.19 |
| 2021-05-04 | 12.49 | 461.54 | 399.19 |
| 2021-05-03 | 11.32 | 473.08 | 414.81 |
| 2021-04-30 | 12.57 | 457.69 | 395.42 |
| 2021-04-29 | 15.15 | 465.38 | 391.00 |
| 2021-04-28 | 13.66 | 442.31 | 377.12 |
| 2021-04-27 | 12.97 | 453.85 | 390.28 |
| 2021-04-26 | 13.20 | 457.69 | 392.67 |
| 2021-04-23 | 13.74 | 453.85 | 386.94 |
| 2021-04-22 | 12.35 | 438.46 | 379.29 |
| 2021-04-21 | 11.96 | 438.46 | 380.95 |
| 2021-04-20 | 13.74 | 450.00 | 383.56 |
| 2021-04-19 | 13.82 | 419.23 | 356.19 |
| 2021-04-16 | 13.28 | 415.38 | 354.98 |
| 2021-04-15 | 12.42 | 434.62 | 375.54 |
| 2021-04-14 | 13.12 | 396.15 | 338.61 |
| 2021-04-13 | 12.04 | 330.77 | 284.49 |
| 2021-04-12 | 10.95 | 330.77 | 288.25 |
| 2021-04-09 | 12.35 | 346.15 | 297.12 |
| 2021-04-08 | 13.43 | 342.31 | 289.94 |
| 2021-04-07 | 11.96 | 350.00 | 301.93 |
| 2021-04-01 | 12.97 | 334.62 | 284.73 |
| 2021-03-31 | 11.03 | 323.08 | 281.05 |
| 2021-03-30 | 11.65 | 342.31 | 296.16 |
| 2021-03-29 | 10.87 | 346.15 | 302.40 |
| 2021-03-26 | 10.64 | 303.85 | 265.00 |
| 2021-03-25 | 9.09 | 253.85 | 224.36 |
| 2021-03-24 | 8.94 | 226.92 | 200.10 |
| 2021-03-23 | 11.57 | 184.62 | 155.10 |
| 2021-03-22 | 12.73 | 184.62 | 152.47 |
| 2021-03-19 | 13.04 | 184.62 | 151.78 |
| 2021-03-18 | 14.90 | 188.46 | 151.05 |
| 2021-03-17 | 13.51 | 180.77 | 147.36 |
| 2021-03-16 | 13.35 | 176.92 | 144.30 |
| 2021-03-15 | 12.81 | 196.15 | 162.52 |
| 2021-03-12 | 12.35 | 200.00 | 167.03 |
| 2021-03-11 | 14.59 | 169.23 | 134.95 |
| 2021-03-10 | 12.89 | 169.23 | 138.49 |
| 2021-03-09 | 12.19 | 173.08 | 143.40 |
| 2021-03-08 | 11.34 | 150.00 | 124.54 |
| 2021-03-05 | 13.28 | 176.92 | 144.47 |
| 2021-03-04 | 13.97 | 184.62 | 149.72 |
| 2021-03-03 | 16.22 | 196.15 | 154.82 |
| 2021-03-02 | 13.28 | 180.77 | 147.86 |
| 2021-03-01 | 14.59 | 200.00 | 161.80 |
| 2021-02-26 | 13.20 | 153.85 | 124.25 |
| 2021-02-25 | 17.46 | 192.31 | 148.86 |
| 2021-02-24 | 15.76 | 173.08 | 135.91 |
| 2021-02-23 | 19.32 | 130.77 | 93.40 |
| 2021-02-22 | 18.23 | 100.00 | 69.16 |
| 2021-02-19 | 19.32 | 48.08 | 24.10 |
| 2021-02-18 | 19.24 | 46.15 | 22.57 |
| 2021-02-17 | 21.02 | 40.38 | 16.00 |
| 2021-02-16 | 19.71 | 50.00 | 25.31 |
| 2021-02-11 | 17.46 | 48.08 | 26.07 |
| 2021-02-10 | 17.23 | 46.15 | 24.68 |
| 2021-02-09 | 14.59 | 42.31 | 24.19 |
| 2021-02-08 | 14.28 | 44.23 | 26.20 |
| 2021-02-05 | 14.21 | 46.15 | 27.97 |
| 2021-02-04 | 13.28 | 44.23 | 27.33 |
| 2021-02-03 | 14.13 | 46.15 | 28.06 |
| 2021-02-02 | 13.97 | 40.38 | 23.17 |
| 2021-02-01 | 12.58 | 44.23 | 28.12 |
| 2021-01-29 | 10.25 | 59.62 | 44.77 |
| 2021-01-28 | 11.18 | 48.08 | 33.18 |
| 2021-01-27 | 14.13 | 46.15 | 28.06 |
| 2021-01-26 | 14.52 | 46.15 | 27.63 |
| 2021-01-25 | 17.30 | 48.08 | 26.23 |
| 2021-01-22 | 14.75 | 48.08 | 29.05 |
| 2021-01-21 | 16.45 | 48.08 | 27.16 |
| 2021-01-20 | 16.53 | 48.08 | 27.07 |
| 2021-01-19 | 15.45 | 44.23 | 24.93 |
| 2021-01-18 | 12.35 | 40.38 | 24.96 |
| 2021-01-15 | 11.49 | 46.15 | 31.09 |
| 2021-01-14 | 10.95 | 26.92 | 14.40 |
| 2021-01-13 | 10.02 | 26.92 | 15.36 |
| 2021-01-12 | 10.02 | 23.08 | 11.87 |
| 2021-01-11 | 8.94 | 21.15 | 11.21 |
| 2021-01-08 | 8.55 | 26.92 | 16.93 |
| 2021-01-07 | 7.31 | 28.85 | 20.07 |
| 2021-01-06 | 7.85 | 26.92 | 17.68 |
| 2021-01-05 | 7.46 | 23.08 | 14.53 |
| 2021-01-04 | 7.08 | 36.54 | 27.51 |
| 2020-12-31 | 6.15 | 30.77 | 23.20 |
| 2020-12-30 | 5.92 | 15.38 | 8.94 |
| 2020-12-29 | 3.59 | 23.08 | 18.81 |
| 2020-12-28 | 2.58 | 19.23 | 16.23 |
| 2020-12-24 | 3.05 | 19.23 | 15.70 |
| 2020-12-23 | 2.74 | 34.62 | 31.03 |
| 2020-12-22 | 1.89 | 34.62 | 32.12 |
| 2020-12-21 | 2.51 | 30.77 | 27.57 |
| 2020-12-18 | 3.05 | 34.62 | 30.63 |
| 2020-12-17 | 4.06 | 13.46 | 9.04 |
| 2020-12-16 | 3.36 | 15.38 | 11.64 |
| 2020-12-15 | 2.27 | 11.54 | 9.06 |
| 2020-12-14 | 2.97 | 25.00 | 21.39 |
| 2020-12-11 | 3.44 | 38.46 | 33.86 |
| 2020-12-10 | 3.05 | 50.00 | 45.56 |
| 2020-12-09 | 3.36 | 51.92 | 46.99 |
| 2020-12-08 | 2.51 | 51.92 | 48.21 |
| 2020-12-07 | 3.13 | 51.92 | 47.32 |
| 2020-12-04 | 4.52 | 53.85 | 47.19 |
| 2020-12-03 | 4.21 | 51.92 | 45.78 |
| 2020-12-02 | 3.36 | 53.85 | 48.85 |
| 2020-12-01 | 3.51 | 53.85 | 48.62 |
| 2020-11-30 | 2.89 | 53.85 | 49.52 |
| 2020-11-27 | 4.91 | 53.85 | 46.65 |
| 2020-11-26 | 4.37 | 65.38 | 58.47 |
| 2020-11-25 | 3.75 | 61.54 | 55.71 |
| 2020-11-24 | 3.59 | 61.54 | 55.94 |
| 2020-11-23 | 3.20 | 63.46 | 58.39 |
| 2020-11-20 | 2.97 | 65.38 | 60.61 |
| 2020-11-19 | 2.74 | 63.46 | 59.10 |
| 2020-11-18 | 3.36 | 57.69 | 52.57 |
| 2020-11-17 | 2.97 | 63.46 | 58.75 |
| 2020-11-16 | 2.82 | 69.23 | 64.60 |
| 2020-11-13 | 1.89 | 65.38 | 62.32 |
| 2020-11-12 | 2.04 | 71.15 | 67.73 |
| 2020-11-11 | 2.27 | 69.23 | 65.47 |
| 2020-11-10 | 2.27 | 61.54 | 57.95 |
| 2020-11-09 | 1.34 | 57.69 | 55.60 |
| 2020-11-06 | 0.26 | 61.54 | 61.12 |
| 2020-11-05 | -0.44 | 59.62 | 60.32 |
| 2020-11-04 | -3.15 | 63.46 | 68.78 |
| 2020-11-03 | -2.69 | 55.77 | 60.07 |
| 2020-11-02 | -4.70 | 63.46 | 71.52 |
| 2020-10-30 | -6.09 | 61.54 | 72.02 |
| 2020-10-29 | -4.23 | 61.54 | 68.68 |
| 2020-10-28 | -3.93 | 59.62 | 66.15 |
| 2020-10-27 | -3.71 | 65.38 | 71.75 |
| 2020-10-23 | -3.03 | 75.00 | 80.46 |
| 2020-10-22 | -3.56 | 67.31 | 73.48 |
| 2020-10-21 | -3.63 | 82.69 | 89.58 |
| 2020-10-20 | -4.39 | 80.77 | 89.06 |
| 2020-10-19 | -4.46 | 88.46 | 97.26 |
| 2020-10-16 | -4.91 | 100.00 | 110.34 |
| 2020-10-15 | -6.05 | 80.77 | 92.40 |
| 2020-10-14 | -4.08 | 82.69 | 90.47 |
| 2020-10-12 | -3.86 | 84.62 | 92.02 |
| 2020-10-09 | -5.74 | 82.69 | 93.83 |
| 2020-10-08 | -5.89 | 88.46 | 100.27 |
| 2020-10-07 | -5.44 | 65.38 | 74.90 |
| 2020-10-06 | -6.50 | 57.69 | 68.65 |
| 2020-10-05 | -7.48 | 53.85 | 66.28 |
| 2020-09-30 | -8.39 | 44.23 | 57.43 |
| 2020-09-29 | -9.14 | 32.69 | 46.04 |
| 2020-09-28 | -8.39 | 9.62 | 19.65 |
| 2020-09-25 | -9.22 | 7.69 | 18.62 |
| 2020-09-24 | -8.99 | 11.54 | 22.55 |
| 2020-09-23 | -7.48 | -3.85 | 3.93 |
| 2020-09-22 | -7.56 | -1.92 | 6.09 |
| 2020-09-21 | -6.73 | -7.69 | -1.04 |
| 2020-09-18 | -4.76 | -7.69 | -3.08 |
| 2020-09-17 | -5.22 | -8.85 | -3.83 |
| 2020-09-16 | -3.86 | -9.62 | -5.99 |
| 2020-09-15 | -3.71 | -5.77 | -2.14 |
| 2020-09-14 | -4.16 | -9.62 | -5.69 |
| 2020-09-11 | -4.69 | -7.69 | -3.15 |
| 2020-09-10 | -5.14 | -9.23 | -4.31 |
| 2020-09-09 | -4.76 | -4.23 | 0.56 |
| 2020-09-08 | -4.23 | -4.23 | 0.00 |
| 2020-09-07 | -4.01 | -11.15 | -7.44 |
| 2020-09-04 | -3.71 | -6.92 | -3.34 |
| 2020-09-03 | -2.95 | -7.69 | -4.88 |
| 2020-09-02 | -2.57 | -9.62 | -7.23 |
| 2020-09-01 | -2.35 | -1.92 | 0.44 |
| 2020-08-31 | -2.50 | -1.92 | 0.59 |
| 2020-08-28 | -1.44 | -1.92 | -0.49 |
| 2020-08-27 | -2.05 | -3.85 | -1.84 |
| 2020-08-26 | -1.44 | -3.85 | -2.44 |
| 2020-08-25 | -1.29 | -3.85 | -2.59 |
| 2020-08-24 | -1.22 | -3.85 | -2.66 |
| 2020-08-21 | -2.73 | -5.38 | -2.73 |
| 2020-08-20 | -4.01 | -7.69 | -3.84 |
| 2020-08-19 | -2.35 | -11.54 | -9.41 |
| 2020-08-18 | -1.82 | -6.92 | -5.20 |
| 2020-08-17 | -1.90 | -6.92 | -5.12 |
| 2020-08-14 | -2.57 | -15.77 | -13.54 |
| 2020-08-13 | -2.27 | -15.77 | -13.81 |
| 2020-08-12 | -2.35 | -19.23 | -17.29 |
| 2020-08-11 | -3.56 | -16.54 | -13.46 |
| 2020-08-10 | -5.29 | -12.69 | -7.81 |
| 2020-08-07 | -4.99 | -12.69 | -8.11 |
| 2020-08-06 | -3.40 | -13.46 | -10.41 |
| 2020-08-05 | -2.65 | -10.38 | -7.95 |
| 2020-08-04 | -3.33 | -10.38 | -7.30 |
| 2020-08-03 | -5.22 | -13.46 | -8.70 |
| 2020-07-31 | -4.69 | -11.54 | -7.19 |
| 2020-07-30 | -4.39 | -8.08 | -3.86 |
| 2020-07-29 | -3.71 | -7.69 | -4.14 |
| 2020-07-28 | -3.93 | -9.62 | -5.92 |
| 2020-07-27 | -4.31 | -6.92 | -2.73 |
| 2020-07-24 | -4.31 | -9.62 | -5.54 |
| 2020-07-23 | -2.27 | -9.62 | -7.51 |
| 2020-07-22 | -3.10 | -9.62 | -6.72 |
| 2020-07-21 | -0.84 | -7.69 | -6.91 |
| 2020-07-20 | -2.95 | -7.69 | -4.88 |
| 2020-07-17 | -2.65 | -8.08 | -5.57 |
| 2020-07-16 | -3.18 | -8.08 | -5.06 |
| 2020-07-15 | -1.22 | -9.23 | -8.11 |
| 2020-07-14 | -1.29 | -8.46 | -7.26 |
| 2020-07-13 | -0.08 | -9.23 | -9.15 |
| 2020-07-10 | -0.61 | -6.54 | -5.96 |
| 2020-07-09 | 1.43 | -9.23 | -10.51 |
| 2020-07-08 | 0.90 | -8.85 | -9.66 |
| 2020-07-07 | 0.52 | -4.23 | -4.73 |
| 2020-07-06 | 1.65 | -3.85 | -5.41 |
| 2020-07-03 | -2.20 | 0.00 | 2.25 |
| 2020-07-02 | -3.03 | -5.00 | -2.03 |
| 2020-06-30 | -6.05 | -4.23 | 1.93 |
| 2020-06-29 | -6.57 | -3.85 | 2.92 |
| 2020-06-26 | -5.67 | -3.85 | 1.93 |
| 2020-06-24 | -4.76 | -1.92 | 2.98 |
| 2020-06-23 | -4.31 | 3.85 | 8.52 |
| 2020-06-22 | -5.67 | 11.54 | 18.24 |
| 2020-06-19 | -5.44 | -1.92 | 3.72 |
| 2020-06-18 | -6.12 | -5.38 | 0.78 |
| 2020-06-17 | -6.05 | -12.31 | -6.66 |
| 2020-06-16 | -6.42 | -10.38 | -4.23 |
| 2020-06-15 | -8.69 | -10.38 | -1.86 |
| 2020-06-12 | -6.80 | -10.38 | -3.85 |
| 2020-06-11 | -6.20 | -11.92 | -6.10 |
| 2020-06-10 | -3.93 | -11.92 | -8.32 |
| 2020-06-09 | -4.01 | -11.92 | -8.25 |
| 2020-06-08 | -5.14 | -10.77 | -5.93 |
| 2020-06-05 | -5.14 | -12.69 | -7.96 |
| 2020-06-04 | -6.73 | -12.69 | -6.40 |
| 2020-06-03 | -6.88 | -10.38 | -3.77 |
| 2020-06-02 | -8.46 | -10.38 | -2.10 |
| 2020-06-01 | -9.52 | -11.54 | -2.23 |
| 2020-05-29 | -12.46 | -8.46 | 4.57 |
| 2020-05-28 | -11.89 | -10.77 | 1.28 |
| 2020-05-27 | -11.33 | -8.08 | 3.67 |
| 2020-05-26 | -10.76 | -11.15 | -0.44 |
| 2020-05-25 | -12.65 | -10.77 | 2.15 |
| 2020-05-22 | -12.65 | -11.92 | 0.83 |
| 2020-05-21 | -7.74 | -11.54 | -4.11 |
| 2020-05-20 | -6.99 | -9.62 | -2.82 |
| 2020-05-19 | -7.18 | -10.38 | -3.45 |
| 2020-05-18 | -8.69 | -11.15 | -2.70 |
| 2020-05-15 | -9.44 | -13.46 | -4.44 |
| 2020-05-14 | -9.44 | -14.62 | -5.71 |
| 2020-05-13 | -8.12 | -13.46 | -5.81 |
| 2020-05-12 | -7.74 | -12.69 | -5.36 |
| 2020-05-11 | -6.42 | -8.46 | -2.18 |
| 2020-05-08 | -7.93 | -11.92 | -4.33 |
| 2020-05-07 | -8.88 | -13.46 | -5.03 |
| 2020-05-06 | -8.12 | -8.46 | -0.37 |
| 2020-05-05 | -9.44 | -9.62 | -0.19 |
| 2020-05-04 | -10.39 | -7.69 | 3.00 |
| 2020-04-29 | -6.61 | -7.31 | -0.75 |
| 2020-04-28 | -6.61 | -6.54 | 0.08 |
| 2020-04-27 | -7.89 | -6.92 | 1.05 |
| 2020-04-24 | -9.59 | -5.00 | 5.07 |
| 2020-04-23 | -9.21 | -5.38 | 4.21 |
| 2020-04-22 | -9.40 | -6.15 | 3.58 |
| 2020-04-21 | -9.77 | -6.54 | 3.59 |
| 2020-04-20 | -7.52 | -1.92 | 6.05 |
| 2020-04-17 | -7.71 | -13.08 | -5.82 |
| 2020-04-16 | -8.83 | -19.62 | -11.83 |
| 2020-04-15 | -8.65 | -20.00 | -12.43 |
| 2020-04-14 | -7.14 | -21.92 | -15.92 |
| 2020-04-09 | -7.89 | -27.31 | -21.08 |
| 2020-04-08 | -9.02 | -29.23 | -22.21 |
| 2020-04-07 | -7.89 | -35.38 | -29.85 |
| 2020-04-06 | -9.96 | -35.00 | -27.81 |
| 2020-04-03 | -11.84 | -32.69 | -23.65 |
| 2020-04-02 | -11.65 | -34.23 | -25.55 |
| 2020-04-01 | -12.41 | -38.46 | -29.75 |
| 2020-03-31 | -10.34 | -42.31 | -35.66 |
| 2020-03-30 | -12.03 | -46.15 | -38.79 |
| 2020-03-27 | -10.71 | -50.77 | -44.86 |
| 2020-03-26 | -11.28 | -51.15 | -44.94 |
| 2020-03-25 | -10.53 | -50.77 | -44.98 |
| 2020-03-24 | -13.35 | -53.85 | -46.74 |
| 2020-03-23 | -17.29 | -54.23 | -44.66 |
| 2020-03-20 | -13.16 | -53.08 | -45.97 |
| 2020-03-19 | -17.29 | -56.15 | -46.99 |
| 2020-03-18 | -14.85 | -46.15 | -36.76 |
| 2020-03-17 | -11.28 | -45.77 | -38.88 |
| 2020-03-16 | -11.65 | -32.69 | -23.81 |
| 2020-03-13 | -8.46 | -30.00 | -23.53 |
| 2020-03-12 | -7.33 | -30.77 | -25.29 |
| 2020-03-11 | -3.76 | -28.85 | -26.07 |
| 2020-03-10 | -3.38 | -30.00 | -27.55 |
| 2020-03-09 | -4.32 | -29.23 | -26.03 |
| 2020-03-06 | -0.38 | -26.92 | -26.65 |
| 2020-03-05 | 1.69 | -25.38 | -26.63 |
| 2020-03-04 | -0.19 | -25.00 | -24.86 |
| 2020-03-03 | 0.00 | -24.62 | -24.62 |
| 2020-03-02 | 0.19 | -25.38 | -25.52 |
| 2020-02-28 | -0.56 | -25.00 | -24.57 |
| 2020-02-27 | 2.07 | -15.38 | -17.10 |
| 2020-02-26 | 1.32 | -15.38 | -16.48 |
| 2020-02-25 | 1.88 | -18.46 | -19.97 |
| 2020-02-24 | 1.69 | -15.00 | -16.41 |
| 2020-02-21 | 3.38 | -8.46 | -11.46 |
| 2020-02-20 | 4.32 | -10.00 | -13.73 |
| 2020-02-19 | 4.70 | -10.00 | -14.04 |
| 2020-02-18 | 4.14 | -10.77 | -14.31 |
| 2020-02-17 | 5.83 | -15.77 | -20.41 |
| 2020-02-14 | 5.26 | -17.31 | -21.44 |
| 2020-02-13 | 5.08 | -16.54 | -20.57 |
| 2020-02-12 | 5.45 | -16.54 | -20.85 |
| 2020-02-11 | 4.32 | -15.38 | -18.89 |
| 2020-02-10 | 3.01 | -16.92 | -19.35 |
| 2020-02-07 | 3.57 | -15.77 | -18.67 |
| 2020-02-06 | 4.14 | -16.92 | -20.22 |
| 2020-02-05 | 1.32 | -15.38 | -16.48 |
| 2020-02-04 | 0.94 | -20.00 | -20.74 |
| 2020-02-03 | -0.38 | -21.92 | -21.63 |
| 2020-01-31 | -0.38 | -21.54 | -21.24 |
| 2020-01-30 | 0.19 | -19.23 | -19.38 |
| 2020-01-29 | 2.63 | -15.00 | -17.18 |
| 2020-01-24 | 5.64 | -8.46 | -13.35 |
| 2020-01-23 | 5.26 | -10.00 | -14.50 |
| 2020-01-22 | 7.33 | -8.85 | -15.07 |
| 2020-01-21 | 5.83 | -8.08 | -13.14 |
| 2020-01-20 | 8.83 | -8.85 | -16.25 |
| 2020-01-17 | 9.77 | -7.31 | -15.56 |
| 2020-01-16 | 9.02 | -8.85 | -16.39 |
| 2020-01-15 | 8.83 | -8.46 | -15.89 |
| 2020-01-14 | 9.21 | -8.08 | -15.83 |
| 2020-01-13 | 9.59 | -10.00 | -17.87 |
| 2020-01-10 | 8.27 | -5.00 | -12.26 |
| 2020-01-09 | 8.27 | -5.00 | -12.26 |
| 2020-01-08 | 6.20 | -1.92 | -7.65 |
| 2020-01-07 | 6.95 | -3.85 | -10.10 |
| 2020-01-06 | 6.95 | -3.85 | -10.10 |
| 2020-01-03 | 7.71 | 0.00 | -7.16 |
| 2020-01-02 | 7.89 | 1.92 | -5.53 |
| 2019-12-31 | 6.95 | 1.92 | -4.70 |
| 2019-12-30 | 7.33 | 1.92 | -5.04 |
| 2019-12-27 | 6.77 | 5.77 | -0.93 |
| 2019-12-24 | 5.26 | 5.77 | 0.48 |
| 2019-12-23 | 5.64 | 9.62 | 3.76 |
| 2019-12-20 | 5.83 | 15.38 | 9.03 |
| 2019-12-19 | 5.26 | 19.23 | 13.27 |
| 2019-12-18 | 5.45 | 28.85 | 22.19 |
| 2019-12-17 | 5.26 | 19.23 | 13.27 |
| 2019-12-16 | 4.14 | 21.15 | 16.34 |
| 2019-12-13 | 4.70 | 0.00 | -4.49 |
| 2019-12-12 | 2.26 | 0.00 | -2.21 |
| 2019-12-11 | 0.75 | -1.92 | -2.65 |
| 2019-12-10 | 0.00 | 0.00 | 0.00 |
| 2019-12-09 | 0.38 | -1.92 | -2.29 |
| 2019-12-06 | 0.19 | 0.00 | -0.19 |
| 2019-12-05 | -0.56 | 1.92 | 2.50 |
| 2019-12-04 | -1.32 | -3.85 | -2.56 |
| 2019-12-03 | -0.19 | -3.85 | -3.67 |
| 2019-12-02 | 0.19 | -1.92 | -2.11 |
| 2019-11-29 | -0.38 | -1.92 | -1.55 |
| 2019-11-28 | 1.69 | 0.00 | -1.66 |
| 2019-11-27 | 2.07 | 23.08 | 20.58 |
| 2019-11-26 | 1.88 | 3.85 | 1.93 |
| 2019-11-25 | 2.07 | 0.00 | -2.03 |
| 2019-11-22 | 0.56 | 1.92 | 1.35 |
| 2019-11-21 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy