Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8627 % |
Stock 8627 rel. % |
|---|---|---|---|
| 2025-11-04 | 20.20 | -81.43 | -84.55 |
| 2025-11-03 | 21.22 | -81.43 | -84.68 |
| 2025-10-31 | 20.30 | -81.43 | -84.56 |
| 2025-10-30 | 21.86 | -81.43 | -84.76 |
| 2025-10-28 | 22.00 | -80.00 | -83.61 |
| 2025-10-27 | 22.27 | -81.43 | -84.81 |
| 2025-10-24 | 21.19 | -80.00 | -83.50 |
| 2025-10-23 | 20.28 | -80.71 | -83.97 |
| 2025-10-22 | 19.47 | -81.43 | -84.46 |
| 2025-10-21 | 20.74 | -81.79 | -84.91 |
| 2025-10-20 | 19.92 | -81.79 | -84.81 |
| 2025-10-17 | 16.94 | -81.79 | -84.42 |
| 2025-10-16 | 20.01 | -81.79 | -84.82 |
| 2025-10-15 | 20.10 | -81.79 | -84.83 |
| 2025-10-14 | 18.11 | -81.43 | -84.28 |
| 2025-10-13 | 20.01 | -81.43 | -84.53 |
| 2025-10-10 | 21.91 | -81.43 | -84.77 |
| 2025-10-09 | 23.90 | -82.14 | -85.59 |
| 2025-10-08 | 24.17 | -82.86 | -86.19 |
| 2025-10-06 | 24.72 | -82.86 | -86.25 |
| 2025-10-03 | 25.62 | -82.86 | -86.35 |
| 2025-10-02 | 26.43 | -82.14 | -85.88 |
| 2025-09-30 | 24.44 | -82.14 | -85.65 |
| 2025-09-29 | 23.18 | -82.14 | -85.50 |
| 2025-09-26 | 21.10 | -82.14 | -85.25 |
| 2025-09-25 | 22.73 | -82.14 | -85.45 |
| 2025-09-24 | 22.91 | -82.14 | -85.47 |
| 2025-09-23 | 21.19 | -82.14 | -85.27 |
| 2025-09-22 | 21.91 | -82.14 | -85.35 |
| 2025-09-19 | 23.00 | -82.14 | -85.48 |
| 2025-09-18 | 22.91 | -82.14 | -85.47 |
| 2025-09-17 | 24.44 | -82.14 | -85.65 |
| 2025-09-16 | 22.36 | -82.14 | -85.41 |
| 2025-09-15 | 22.46 | -82.14 | -85.42 |
| 2025-09-12 | 22.09 | -81.07 | -84.50 |
| 2025-09-11 | 20.83 | -82.14 | -85.22 |
| 2025-09-10 | 21.19 | -82.14 | -85.27 |
| 2025-09-09 | 20.01 | -82.14 | -85.12 |
| 2025-09-08 | 18.48 | -82.14 | -84.93 |
| 2025-09-05 | 17.48 | -82.14 | -84.80 |
| 2025-09-04 | 15.85 | -82.14 | -84.59 |
| 2025-09-03 | 17.12 | -82.14 | -84.75 |
| 2025-09-02 | 17.75 | -82.14 | -84.84 |
| 2025-09-01 | 18.30 | -81.43 | -84.30 |
| 2025-08-29 | 15.85 | -82.50 | -84.89 |
| 2025-08-28 | 15.31 | -82.50 | -84.82 |
| 2025-08-27 | 16.21 | -81.43 | -84.02 |
| 2025-08-26 | 17.66 | -82.14 | -84.82 |
| 2025-08-25 | 19.20 | -82.14 | -85.02 |
| 2025-08-22 | 16.85 | -81.07 | -83.80 |
| 2025-08-21 | 15.85 | -81.07 | -83.66 |
| 2025-08-20 | 16.03 | -81.43 | -83.99 |
| 2025-08-19 | 15.85 | -80.71 | -83.35 |
| 2025-08-18 | 16.03 | -80.71 | -83.38 |
| 2025-08-15 | 16.67 | -81.79 | -84.39 |
| 2025-08-14 | 17.66 | -81.79 | -84.52 |
| 2025-08-13 | 17.93 | -81.79 | -84.56 |
| 2025-08-12 | 15.22 | -81.79 | -84.19 |
| 2025-08-11 | 14.86 | -81.43 | -83.83 |
| 2025-08-08 | 14.77 | -81.43 | -83.82 |
| 2025-08-07 | 15.58 | -81.43 | -83.93 |
| 2025-08-06 | 14.95 | -81.79 | -84.15 |
| 2025-08-05 | 14.68 | -81.43 | -83.81 |
| 2025-08-04 | 13.95 | -81.43 | -83.70 |
| 2025-08-01 | 12.96 | -81.07 | -83.24 |
| 2025-07-31 | 14.23 | -78.93 | -81.55 |
| 2025-07-30 | 16.03 | -79.29 | -82.15 |
| 2025-07-29 | 17.66 | -78.93 | -82.09 |
| 2025-07-28 | 17.84 | -81.43 | -84.24 |
| 2025-07-25 | 17.03 | -81.43 | -84.13 |
| 2025-07-24 | 18.30 | -81.07 | -84.00 |
| 2025-07-23 | 17.66 | -81.07 | -83.91 |
| 2025-07-22 | 15.76 | -80.71 | -83.34 |
| 2025-07-21 | 15.13 | -81.07 | -83.56 |
| 2025-07-18 | 14.50 | -81.07 | -83.47 |
| 2025-07-17 | 13.05 | -80.71 | -82.94 |
| 2025-07-16 | 12.96 | -80.36 | -82.61 |
| 2025-07-15 | 13.41 | -80.36 | -82.68 |
| 2025-07-14 | 11.69 | -80.36 | -82.41 |
| 2025-07-11 | 11.33 | -80.36 | -82.36 |
| 2025-07-10 | 10.88 | -80.36 | -82.28 |
| 2025-07-09 | 10.25 | -80.36 | -82.18 |
| 2025-07-08 | 11.42 | -80.36 | -82.37 |
| 2025-07-07 | 10.16 | -80.36 | -82.17 |
| 2025-07-04 | 10.34 | -80.36 | -82.20 |
| 2025-07-03 | 10.97 | -80.36 | -82.30 |
| 2025-07-02 | 11.42 | -81.43 | -83.33 |
| 2025-06-30 | 10.88 | -81.07 | -82.93 |
| 2025-06-27 | 11.69 | -81.07 | -83.05 |
| 2025-06-26 | 11.96 | -80.36 | -82.46 |
| 2025-06-25 | 12.60 | -78.93 | -81.29 |
| 2025-06-24 | 11.24 | -78.57 | -80.74 |
| 2025-06-23 | 8.98 | -80.36 | -81.98 |
| 2025-06-20 | 8.17 | -79.29 | -80.85 |
| 2025-06-19 | 6.90 | -79.29 | -80.62 |
| 2025-06-18 | 9.07 | -80.00 | -81.66 |
| 2025-06-17 | 10.34 | -80.00 | -81.87 |
| 2025-06-16 | 10.70 | -79.29 | -81.29 |
| 2025-06-13 | 9.70 | -79.29 | -81.12 |
| 2025-06-12 | 10.61 | -78.93 | -80.95 |
| 2025-06-11 | 11.87 | -78.93 | -81.17 |
| 2025-06-10 | 10.79 | -78.93 | -80.98 |
| 2025-06-09 | 10.79 | -78.93 | -80.98 |
| 2025-06-06 | 9.25 | -78.93 | -80.71 |
| 2025-06-05 | 9.43 | -78.93 | -80.74 |
| 2025-06-04 | 8.35 | -78.93 | -80.55 |
| 2025-06-03 | 7.71 | -78.93 | -80.44 |
| 2025-06-02 | 6.18 | -77.86 | -79.15 |
| 2025-05-30 | 6.63 | -77.86 | -79.23 |
| 2025-05-29 | 7.89 | -77.86 | -79.48 |
| 2025-05-28 | 6.54 | -77.86 | -79.22 |
| 2025-05-27 | 6.99 | -77.86 | -79.30 |
| 2025-05-26 | 6.36 | -77.86 | -79.18 |
| 2025-05-23 | 7.71 | -77.86 | -79.44 |
| 2025-05-22 | 7.44 | -78.57 | -80.06 |
| 2025-05-21 | 8.80 | -76.07 | -78.01 |
| 2025-05-20 | 7.98 | -75.71 | -77.51 |
| 2025-05-19 | 6.45 | -75.71 | -77.19 |
| 2025-05-16 | 6.54 | -77.50 | -78.88 |
| 2025-05-15 | 6.99 | -77.50 | -78.97 |
| 2025-05-14 | 7.71 | -77.50 | -79.11 |
| 2025-05-13 | 5.18 | -77.50 | -78.61 |
| 2025-05-12 | 7.35 | -77.50 | -79.04 |
| 2025-05-09 | 4.28 | -77.50 | -78.42 |
| 2025-05-08 | 3.73 | -77.50 | -78.31 |
| 2025-05-07 | 3.28 | -77.86 | -78.56 |
| 2025-05-06 | 3.28 | -77.86 | -78.56 |
| 2025-05-02 | 2.47 | -79.29 | -79.78 |
| 2025-04-30 | 0.66 | -81.07 | -81.20 |
| 2025-04-29 | 0.12 | -80.71 | -80.74 |
| 2025-04-28 | -0.06 | -81.07 | -81.06 |
| 2025-04-25 | -0.06 | -81.79 | -81.77 |
| 2025-04-24 | -0.51 | -81.79 | -81.69 |
| 2025-04-23 | 0.29 | -81.79 | -81.84 |
| 2025-04-22 | -1.94 | -81.79 | -81.42 |
| 2025-04-17 | -2.75 | -81.79 | -81.27 |
| 2025-04-16 | -4.45 | -81.79 | -80.94 |
| 2025-04-15 | -2.57 | -81.79 | -81.30 |
| 2025-04-14 | -2.75 | -81.79 | -81.27 |
| 2025-04-11 | -4.99 | -81.79 | -80.83 |
| 2025-04-10 | -5.97 | -81.79 | -80.63 |
| 2025-04-09 | -8.03 | -81.79 | -80.19 |
| 2025-04-08 | -9.02 | -81.79 | -79.98 |
| 2025-04-07 | -10.27 | -81.79 | -79.70 |
| 2025-04-03 | 3.61 | -80.36 | -81.04 |
| 2025-04-02 | 5.31 | -80.36 | -81.35 |
| 2025-04-01 | 5.22 | -80.36 | -81.33 |
| 2025-03-31 | 5.04 | -80.36 | -81.30 |
| 2025-03-28 | 6.20 | -80.36 | -81.50 |
| 2025-03-27 | 6.92 | -80.36 | -81.63 |
| 2025-03-26 | 6.47 | -80.36 | -81.55 |
| 2025-03-25 | 5.94 | -80.36 | -81.46 |
| 2025-03-24 | 8.35 | -80.00 | -81.54 |
| 2025-03-21 | 7.46 | -80.00 | -81.39 |
| 2025-03-20 | 9.88 | -80.00 | -81.80 |
| 2025-03-19 | 12.29 | -78.57 | -80.92 |
| 2025-03-18 | 12.11 | -80.36 | -82.48 |
| 2025-03-17 | 9.52 | -80.36 | -82.06 |
| 2025-03-14 | 8.62 | -79.64 | -81.26 |
| 2025-03-13 | 6.38 | -79.64 | -80.86 |
| 2025-03-12 | 7.37 | -79.29 | -80.71 |
| 2025-03-11 | 7.64 | -79.29 | -80.76 |
| 2025-03-10 | 7.82 | -79.29 | -80.79 |
| 2025-03-07 | 9.79 | -79.29 | -81.13 |
| 2025-03-06 | 10.23 | -79.29 | -81.21 |
| 2025-03-05 | 6.56 | -79.64 | -80.90 |
| 2025-03-04 | 3.61 | -79.64 | -80.35 |
| 2025-03-03 | 3.97 | -79.64 | -80.42 |
| 2025-02-28 | 3.70 | -79.64 | -80.37 |
| 2025-02-27 | 7.19 | -79.64 | -81.01 |
| 2025-02-26 | 7.28 | -79.64 | -81.02 |
| 2025-02-25 | 4.05 | -80.00 | -80.78 |
| 2025-02-24 | 5.40 | -80.00 | -81.02 |
| 2025-02-21 | 6.03 | -80.00 | -81.14 |
| 2025-02-20 | 1.91 | -80.00 | -80.37 |
| 2025-02-19 | 3.61 | -80.00 | -80.70 |
| 2025-02-18 | 3.79 | -80.00 | -80.73 |
| 2025-02-17 | 2.17 | -80.00 | -80.43 |
| 2025-02-14 | 2.17 | -80.00 | -80.43 |
| 2025-02-13 | -1.50 | -80.00 | -79.70 |
| 2025-02-12 | -1.23 | -80.00 | -79.75 |
| 2025-02-11 | -3.65 | -79.64 | -78.87 |
| 2025-02-10 | -2.75 | -79.29 | -78.70 |
| 2025-02-07 | -4.45 | -79.29 | -78.32 |
| 2025-02-06 | -5.53 | -79.29 | -78.07 |
| 2025-02-05 | -6.87 | -79.29 | -77.76 |
| 2025-02-04 | -5.97 | -79.64 | -78.35 |
| 2025-02-03 | -8.48 | -80.00 | -78.15 |
| 2025-01-28 | -8.48 | -80.00 | -78.15 |
| 2025-01-27 | -8.66 | -80.71 | -78.89 |
| 2025-01-24 | -9.29 | -80.71 | -78.74 |
| 2025-01-23 | -10.90 | -80.71 | -78.36 |
| 2025-01-22 | -10.59 | -80.71 | -78.43 |
| 2025-01-21 | -9.02 | -80.71 | -78.80 |
| 2025-01-20 | -9.91 | -80.71 | -78.59 |
| 2025-01-17 | -11.39 | -80.71 | -78.23 |
| 2025-01-16 | -11.57 | -80.71 | -78.19 |
| 2025-01-15 | -12.78 | -80.71 | -77.89 |
| 2025-01-14 | -12.96 | -80.71 | -77.84 |
| 2025-01-13 | -14.53 | -80.36 | -77.02 |
| 2025-01-10 | -13.72 | -80.36 | -77.23 |
| 2025-01-09 | -13.00 | -80.36 | -77.42 |
| 2025-01-08 | -12.82 | -80.36 | -77.47 |
| 2025-01-07 | -12.11 | -80.36 | -77.65 |
| 2025-01-06 | -10.99 | -80.36 | -77.93 |
| 2025-01-03 | -10.72 | -80.36 | -78.00 |
| 2025-01-02 | -11.44 | -80.36 | -77.82 |
| 2024-12-31 | -9.29 | -80.36 | -78.35 |
| 2024-12-30 | -9.65 | -80.36 | -78.26 |
| 2024-12-27 | -9.47 | -80.36 | -78.30 |
| 2024-12-24 | -9.11 | -80.36 | -78.39 |
| 2024-12-23 | -10.36 | -80.36 | -78.09 |
| 2024-12-20 | -10.94 | -80.36 | -77.94 |
| 2024-12-19 | -10.81 | -80.36 | -77.98 |
| 2024-12-18 | -10.27 | -80.36 | -78.11 |
| 2024-12-17 | -10.90 | -80.36 | -77.95 |
| 2024-12-16 | -10.77 | -80.36 | -77.99 |
| 2024-12-13 | -10.09 | -80.36 | -78.15 |
| 2024-12-12 | -8.03 | -80.36 | -78.64 |
| 2024-12-11 | -9.02 | -80.36 | -78.41 |
| 2024-12-10 | -8.30 | -80.36 | -78.58 |
| 2024-12-09 | -7.94 | -80.36 | -78.66 |
| 2024-12-06 | -10.27 | -80.36 | -78.11 |
| 2024-12-05 | -11.71 | -80.36 | -77.75 |
| 2024-12-04 | -10.99 | -81.43 | -79.14 |
| 2024-12-03 | -10.99 | -79.64 | -77.13 |
| 2024-12-02 | -11.62 | -79.64 | -76.97 |
| 2024-11-29 | -12.24 | -79.64 | -76.80 |
| 2024-11-28 | -12.69 | -79.64 | -76.68 |
| 2024-11-27 | -11.53 | -79.64 | -76.99 |
| 2024-11-26 | -13.72 | -79.64 | -76.41 |
| 2024-11-25 | -13.63 | -80.71 | -77.67 |
| 2024-11-22 | -13.41 | -80.71 | -77.73 |
| 2024-11-21 | -11.71 | -80.71 | -78.16 |
| 2024-11-20 | -11.26 | -80.71 | -78.27 |
| 2024-11-19 | -11.39 | -80.71 | -78.23 |
| 2024-11-18 | -11.75 | -80.71 | -78.15 |
| 2024-11-15 | -12.47 | -80.71 | -77.97 |
| 2024-11-14 | -12.47 | -80.71 | -77.97 |
| 2024-11-13 | -10.72 | -80.71 | -78.40 |
| 2024-11-12 | -10.59 | -80.71 | -78.43 |
| 2024-11-11 | -7.94 | -80.71 | -79.05 |
| 2024-11-08 | -6.78 | -80.71 | -79.31 |
| 2024-11-07 | -5.62 | -80.71 | -79.57 |
| 2024-11-06 | -7.59 | -81.07 | -79.52 |
| 2024-11-05 | -5.44 | -80.71 | -79.61 |
| 2024-11-04 | -7.41 | -80.71 | -79.17 |
| 2024-11-01 | -7.68 | -80.71 | -79.11 |
| 2024-10-31 | -8.39 | -80.71 | -78.95 |
| 2024-10-30 | -8.39 | -81.07 | -79.34 |
| 2024-10-29 | -6.87 | -79.64 | -78.14 |
| 2024-10-28 | -7.30 | -79.64 | -78.04 |
| 2024-10-25 | -7.22 | -79.64 | -78.06 |
| 2024-10-24 | -7.74 | -79.64 | -77.94 |
| 2024-10-23 | -6.61 | -80.00 | -78.58 |
| 2024-10-22 | -7.74 | -80.00 | -78.32 |
| 2024-10-21 | -7.83 | -80.00 | -78.30 |
| 2024-10-18 | -6.52 | -80.00 | -78.60 |
| 2024-10-17 | -9.74 | -80.36 | -78.24 |
| 2024-10-16 | -8.78 | -80.36 | -78.47 |
| 2024-10-15 | -8.44 | -80.71 | -78.94 |
| 2024-10-14 | -5.22 | -74.29 | -72.87 |
| 2024-10-10 | -4.52 | -73.21 | -71.95 |
| 2024-10-09 | -7.30 | -73.21 | -71.10 |
| 2024-10-08 | -5.91 | -72.86 | -71.15 |
| 2024-10-07 | 3.48 | -67.50 | -68.59 |
| 2024-10-04 | 2.00 | -71.79 | -72.34 |
| 2024-10-03 | -0.78 | -79.29 | -79.12 |
| 2024-10-02 | 0.61 | -79.29 | -79.41 |
| 2024-09-30 | -5.13 | -79.64 | -78.54 |
| 2024-09-27 | -7.22 | -79.64 | -78.06 |
| 2024-09-26 | -10.17 | -78.57 | -76.14 |
| 2024-09-25 | -13.74 | -78.57 | -75.16 |
| 2024-09-24 | -14.17 | -78.57 | -75.03 |
| 2024-09-23 | -17.61 | -78.57 | -73.99 |
| 2024-09-20 | -17.65 | -78.57 | -73.98 |
| 2024-09-19 | -18.61 | -78.57 | -73.67 |
| 2024-09-17 | -20.22 | -78.57 | -73.14 |
| 2024-09-16 | -21.17 | -78.57 | -72.82 |
| 2024-09-13 | -21.44 | -78.57 | -72.73 |
| 2024-09-12 | -22.00 | -77.50 | -71.15 |
| 2024-09-11 | -22.74 | -77.50 | -70.88 |
| 2024-09-10 | -22.13 | -78.21 | -72.02 |
| 2024-09-09 | -22.44 | -78.57 | -72.37 |
| 2024-09-05 | -21.35 | -78.57 | -72.76 |
| 2024-09-04 | -21.39 | -78.57 | -72.74 |
| 2024-09-03 | -20.52 | -78.57 | -73.04 |
| 2024-09-02 | -20.44 | -78.57 | -73.07 |
| 2024-08-30 | -19.09 | -77.50 | -72.19 |
| 2024-08-29 | -20.13 | -76.79 | -70.93 |
| 2024-08-28 | -20.44 | -76.79 | -70.82 |
| 2024-08-27 | -19.70 | -76.79 | -71.09 |
| 2024-08-26 | -20.13 | -76.79 | -70.93 |
| 2024-08-23 | -20.83 | -76.79 | -70.68 |
| 2024-08-22 | -20.78 | -76.79 | -70.70 |
| 2024-08-21 | -21.91 | -75.71 | -68.90 |
| 2024-08-20 | -21.39 | -75.71 | -69.11 |
| 2024-08-19 | -21.09 | -75.71 | -69.22 |
| 2024-08-16 | -21.70 | -75.71 | -68.99 |
| 2024-08-15 | -23.09 | -75.71 | -68.42 |
| 2024-08-14 | -23.22 | -75.71 | -68.37 |
| 2024-08-13 | -22.91 | -75.00 | -67.57 |
| 2024-08-12 | -23.22 | -75.00 | -67.44 |
| 2024-08-09 | -23.22 | -75.00 | -67.44 |
| 2024-08-08 | -24.17 | -75.00 | -67.03 |
| 2024-08-07 | -24.22 | -75.00 | -67.01 |
| 2024-08-06 | -25.22 | -73.57 | -64.66 |
| 2024-08-05 | -25.00 | -77.14 | -69.52 |
| 2024-08-02 | -23.87 | -77.14 | -69.98 |
| 2024-08-01 | -22.39 | -77.14 | -70.55 |
| 2024-07-31 | -21.91 | -77.14 | -70.73 |
| 2024-07-30 | -23.70 | -77.14 | -70.04 |
| 2024-07-29 | -22.44 | -77.14 | -70.53 |
| 2024-07-26 | -23.70 | -75.00 | -67.24 |
| 2024-07-25 | -23.61 | -75.00 | -67.27 |
| 2024-07-24 | -22.26 | -74.64 | -67.38 |
| 2024-07-23 | -21.65 | -74.64 | -67.64 |
| 2024-07-22 | -20.78 | -74.29 | -67.54 |
| 2024-07-19 | -21.83 | -74.64 | -67.56 |
| 2024-07-18 | -20.30 | -75.71 | -69.53 |
| 2024-07-17 | -20.52 | -75.71 | -69.44 |
| 2024-07-16 | -20.52 | -75.71 | -69.44 |
| 2024-07-15 | -19.22 | -77.14 | -71.71 |
| 2024-07-12 | -18.00 | -78.21 | -73.43 |
| 2024-07-11 | -20.00 | -78.21 | -72.77 |
| 2024-07-10 | -21.65 | -77.50 | -71.28 |
| 2024-07-09 | -21.52 | -77.50 | -71.33 |
| 2024-07-08 | -21.39 | -77.50 | -71.38 |
| 2024-07-05 | -20.61 | -77.50 | -71.66 |
| 2024-07-04 | -19.52 | -77.50 | -72.04 |
| 2024-07-03 | -20.00 | -77.50 | -71.87 |
| 2024-07-02 | -20.91 | -77.50 | -71.55 |
| 2024-06-28 | -21.22 | -77.50 | -71.44 |
| 2024-06-27 | -21.17 | -77.50 | -71.46 |
| 2024-06-26 | -19.70 | -77.50 | -71.98 |
| 2024-06-25 | -19.87 | -77.14 | -71.47 |
| 2024-06-24 | -20.00 | -77.14 | -71.43 |
| 2024-06-21 | -20.00 | -76.79 | -70.98 |
| 2024-06-20 | -18.65 | -76.79 | -71.46 |
| 2024-06-19 | -18.22 | -76.07 | -70.74 |
| 2024-06-18 | -20.48 | -76.07 | -69.91 |
| 2024-06-17 | -20.44 | -76.07 | -69.93 |
| 2024-06-14 | -20.57 | -76.07 | -69.88 |
| 2024-06-13 | -19.74 | -76.07 | -70.19 |
| 2024-06-12 | -20.48 | -75.71 | -69.46 |
| 2024-06-11 | -19.57 | -75.71 | -69.81 |
| 2024-06-07 | -18.87 | -74.29 | -68.30 |
| 2024-06-06 | -18.44 | -74.29 | -68.47 |
| 2024-06-05 | -18.87 | -74.29 | -68.30 |
| 2024-06-04 | -18.87 | -74.29 | -68.30 |
| 2024-06-03 | -19.04 | -74.29 | -68.24 |
| 2024-05-31 | -20.44 | -74.29 | -67.68 |
| 2024-05-30 | -19.74 | -74.29 | -67.96 |
| 2024-05-29 | -18.65 | -74.29 | -68.39 |
| 2024-05-28 | -17.30 | -74.29 | -68.90 |
| 2024-05-27 | -17.39 | -74.64 | -69.30 |
| 2024-05-24 | -18.30 | -74.64 | -68.96 |
| 2024-05-23 | -17.30 | -74.64 | -69.34 |
| 2024-05-22 | -15.91 | -74.29 | -69.42 |
| 2024-05-21 | -15.87 | -74.29 | -69.44 |
| 2024-05-20 | -13.87 | -73.93 | -69.73 |
| 2024-05-17 | -14.26 | -73.93 | -69.59 |
| 2024-05-16 | -15.09 | -73.93 | -69.30 |
| 2024-05-14 | -16.39 | -73.93 | -68.82 |
| 2024-05-13 | -16.22 | -73.93 | -68.88 |
| 2024-05-10 | -16.87 | -73.57 | -68.21 |
| 2024-05-09 | -18.83 | -73.57 | -67.44 |
| 2024-05-08 | -19.96 | -73.57 | -66.98 |
| 2024-05-07 | -19.30 | -73.57 | -67.25 |
| 2024-05-06 | -18.78 | -73.57 | -67.46 |
| 2024-05-03 | -19.30 | -73.57 | -67.25 |
| 2024-05-02 | -20.39 | -71.43 | -64.11 |
| 2024-04-30 | -22.44 | -71.43 | -63.16 |
| 2024-04-29 | -22.52 | -71.43 | -63.12 |
| 2024-04-26 | -22.83 | -71.43 | -62.98 |
| 2024-04-25 | -24.51 | -71.43 | -62.15 |
| 2024-04-24 | -24.85 | -69.29 | -59.13 |
| 2024-04-23 | -26.45 | -69.29 | -58.24 |
| 2024-04-22 | -27.96 | -69.29 | -57.37 |
| 2024-04-19 | -28.99 | -69.29 | -56.75 |
| 2024-04-18 | -28.30 | -69.29 | -57.16 |
| 2024-04-17 | -28.95 | -69.29 | -56.77 |
| 2024-04-16 | -28.91 | -69.29 | -56.80 |
| 2024-04-15 | -27.48 | -69.29 | -57.65 |
| 2024-04-12 | -26.84 | -69.29 | -58.02 |
| 2024-04-11 | -25.24 | -68.57 | -57.96 |
| 2024-04-10 | -25.03 | -68.57 | -58.08 |
| 2024-04-09 | -26.36 | -68.21 | -56.84 |
| 2024-04-08 | -26.84 | -68.21 | -56.56 |
| 2024-04-05 | -26.97 | -68.21 | -56.48 |
| 2024-04-03 | -26.97 | -68.21 | -56.48 |
| 2024-04-02 | -26.06 | -67.86 | -56.53 |
| 2024-03-28 | -27.78 | -67.86 | -55.49 |
| 2024-03-27 | -28.34 | -67.86 | -55.14 |
| 2024-03-26 | -27.40 | -68.57 | -56.71 |
| 2024-03-25 | -28.09 | -67.86 | -55.30 |
| 2024-03-22 | -27.96 | -68.21 | -55.88 |
| 2024-03-21 | -26.28 | -69.29 | -58.34 |
| 2024-03-20 | -27.70 | -69.29 | -57.52 |
| 2024-03-19 | -27.78 | -69.29 | -57.47 |
| 2024-03-18 | -26.88 | -69.29 | -58.00 |
| 2024-03-15 | -26.92 | -69.29 | -57.97 |
| 2024-03-14 | -25.97 | -70.00 | -59.47 |
| 2024-03-13 | -25.33 | -72.86 | -63.65 |
| 2024-03-12 | -25.33 | -72.86 | -63.65 |
| 2024-03-11 | -27.61 | -72.50 | -62.01 |
| 2024-03-08 | -28.60 | -72.50 | -61.48 |
| 2024-03-07 | -29.21 | -72.86 | -61.66 |
| 2024-03-06 | -28.43 | -71.43 | -60.08 |
| 2024-03-05 | -29.72 | -71.43 | -59.34 |
| 2024-03-04 | -27.83 | -71.43 | -60.41 |
| 2024-03-01 | -27.91 | -71.43 | -60.36 |
| 2024-02-29 | -28.30 | -70.71 | -59.15 |
| 2024-02-28 | -28.09 | -70.36 | -58.78 |
| 2024-02-27 | -26.88 | -69.64 | -58.48 |
| 2024-02-26 | -27.70 | -67.86 | -55.54 |
| 2024-02-23 | -27.22 | -66.07 | -53.38 |
| 2024-02-22 | -27.05 | -58.93 | -43.70 |
| 2024-02-21 | -28.22 | -69.64 | -57.71 |
| 2024-02-20 | -29.38 | -70.00 | -57.52 |
| 2024-02-19 | -29.77 | -67.14 | -53.22 |
| 2024-02-16 | -28.86 | -66.79 | -53.31 |
| 2024-02-15 | -30.67 | -65.00 | -49.51 |
| 2024-02-14 | -30.93 | -67.14 | -52.43 |
| 2024-02-09 | -31.62 | -64.64 | -48.29 |
| 2024-02-08 | -31.02 | -68.57 | -54.44 |
| 2024-02-07 | -30.16 | -70.71 | -58.07 |
| 2024-02-06 | -29.81 | -71.79 | -59.80 |
| 2024-02-05 | -32.61 | -71.79 | -58.13 |
| 2024-02-02 | -32.48 | -68.57 | -53.45 |
| 2024-02-01 | -32.14 | -69.64 | -55.27 |
| 2024-01-31 | -32.66 | -69.64 | -54.92 |
| 2024-01-30 | -31.75 | -69.64 | -55.52 |
| 2024-01-29 | -30.03 | -68.21 | -54.57 |
| 2024-01-26 | -30.59 | -66.79 | -52.15 |
| 2024-01-25 | -29.51 | -66.79 | -52.88 |
| 2024-01-24 | -30.76 | -66.43 | -51.51 |
| 2024-01-23 | -33.26 | -66.43 | -49.70 |
| 2024-01-22 | -34.86 | -66.43 | -48.47 |
| 2024-01-19 | -33.43 | -66.43 | -49.57 |
| 2024-01-18 | -33.04 | -66.43 | -49.86 |
| 2024-01-17 | -33.60 | -66.43 | -49.44 |
| 2024-01-16 | -31.02 | -66.43 | -51.33 |
| 2024-01-15 | -29.38 | -66.43 | -52.46 |
| 2024-01-12 | -29.34 | -67.14 | -53.50 |
| 2024-01-11 | -29.03 | -67.50 | -54.20 |
| 2024-01-10 | -29.94 | -69.64 | -56.67 |
| 2024-01-09 | -29.55 | -66.79 | -52.85 |
| 2024-01-08 | -29.47 | -66.79 | -52.91 |
| 2024-01-05 | -28.09 | -67.86 | -55.30 |
| 2024-01-04 | -27.53 | -66.79 | -54.17 |
| 2024-01-03 | -27.61 | -66.79 | -54.12 |
| 2024-01-02 | -26.97 | -68.21 | -56.48 |
| 2023-12-29 | -25.89 | -68.21 | -57.11 |
| 2023-12-28 | -25.71 | -68.21 | -57.21 |
| 2023-12-27 | -27.74 | -67.86 | -55.52 |
| 2023-12-22 | -28.99 | -66.07 | -52.22 |
| 2023-12-21 | -27.66 | -63.57 | -49.65 |
| 2023-12-20 | -27.74 | -65.71 | -52.55 |
| 2023-12-19 | -28.30 | -62.86 | -48.20 |
| 2023-12-18 | -27.74 | -62.86 | -48.60 |
| 2023-12-15 | -26.97 | -62.86 | -49.14 |
| 2023-12-14 | -28.69 | -62.86 | -47.91 |
| 2023-12-13 | -29.47 | -62.86 | -47.34 |
| 2023-12-12 | -28.82 | -62.86 | -47.82 |
| 2023-12-11 | -29.55 | -64.29 | -49.30 |
| 2023-12-08 | -29.03 | -64.29 | -49.67 |
| 2023-12-07 | -28.99 | -64.29 | -49.70 |
| 2023-12-06 | -28.47 | -64.29 | -50.07 |
| 2023-12-05 | -29.03 | -64.29 | -49.67 |
| 2023-12-04 | -27.61 | -63.93 | -50.17 |
| 2023-12-01 | -26.84 | -63.93 | -50.70 |
| 2023-11-30 | -25.89 | -63.93 | -51.33 |
| 2023-11-29 | -26.15 | -63.93 | -51.16 |
| 2023-11-28 | -24.55 | -62.50 | -50.30 |
| 2023-11-27 | -23.82 | -62.50 | -50.78 |
| 2023-11-24 | -23.73 | -62.50 | -50.83 |
| 2023-11-23 | -22.14 | -62.50 | -51.84 |
| 2023-11-22 | -23.00 | -62.50 | -51.30 |
| 2023-11-21 | -23.09 | -62.50 | -51.24 |
| 2023-11-20 | -22.83 | -62.50 | -51.41 |
| 2023-11-17 | -24.25 | -62.50 | -50.50 |
| 2023-11-16 | -22.61 | -59.29 | -47.39 |
| 2023-11-15 | -21.53 | -59.29 | -48.11 |
| 2023-11-14 | -24.42 | -62.86 | -50.86 |
| 2023-11-13 | -24.29 | -62.86 | -50.94 |
| 2023-11-10 | -25.37 | -62.86 | -50.23 |
| 2023-11-09 | -23.99 | -62.86 | -51.13 |
| 2023-11-08 | -23.90 | -62.86 | -51.19 |
| 2023-11-07 | -23.43 | -62.86 | -51.49 |
| 2023-11-06 | -22.09 | -62.86 | -52.32 |
| 2023-11-03 | -23.43 | -62.86 | -51.49 |
| 2023-11-02 | -25.28 | -62.86 | -50.29 |
| 2023-11-01 | -25.89 | -62.14 | -48.92 |
| 2023-10-31 | -25.76 | -62.14 | -49.01 |
| 2023-10-30 | -24.42 | -62.14 | -49.91 |
| 2023-10-27 | -24.42 | -62.86 | -50.86 |
| 2023-10-26 | -26.05 | -62.50 | -49.29 |
| 2023-10-25 | -25.84 | -64.29 | -51.84 |
| 2023-10-24 | -26.43 | -66.07 | -53.88 |
| 2023-10-20 | -25.63 | -62.50 | -49.57 |
| 2023-10-19 | -25.13 | -62.50 | -49.91 |
| 2023-10-18 | -23.17 | -62.50 | -51.19 |
| 2023-10-17 | -23.08 | -62.50 | -51.25 |
| 2023-10-16 | -23.63 | -62.50 | -50.90 |
| 2023-10-13 | -22.92 | -62.50 | -51.35 |
| 2023-10-12 | -21.16 | -62.50 | -52.43 |
| 2023-10-11 | -22.46 | -62.14 | -51.18 |
| 2023-10-10 | -23.42 | -62.14 | -50.57 |
| 2023-10-09 | -24.05 | -62.14 | -50.16 |
| 2023-10-06 | -24.17 | -64.29 | -52.90 |
| 2023-10-05 | -25.42 | -63.21 | -50.67 |
| 2023-10-04 | -25.55 | -63.21 | -50.59 |
| 2023-10-03 | -25.01 | -63.21 | -50.95 |
| 2023-09-29 | -22.92 | -63.21 | -52.28 |
| 2023-09-28 | -24.76 | -63.21 | -51.11 |
| 2023-09-27 | -23.71 | -63.21 | -51.78 |
| 2023-09-26 | -24.38 | -62.86 | -50.88 |
| 2023-09-25 | -23.33 | -62.86 | -51.55 |
| 2023-09-22 | -21.83 | -63.21 | -52.94 |
| 2023-09-21 | -23.59 | -63.21 | -51.86 |
| 2023-09-20 | -22.62 | -63.21 | -52.46 |
| 2023-09-19 | -22.12 | -63.21 | -52.76 |
| 2023-09-18 | -22.50 | -63.21 | -52.54 |
| 2023-09-15 | -21.41 | -63.21 | -53.19 |
| 2023-09-14 | -21.83 | -63.21 | -52.94 |
| 2023-09-13 | -22.04 | -63.21 | -52.82 |
| 2023-09-12 | -22.00 | -63.21 | -52.84 |
| 2023-09-11 | -21.75 | -63.21 | -52.99 |
| 2023-09-07 | -21.45 | -63.21 | -53.17 |
| 2023-09-06 | -20.49 | -63.21 | -53.73 |
| 2023-09-05 | -20.49 | -61.79 | -51.94 |
| 2023-09-04 | -18.82 | -61.79 | -52.93 |
| 2023-08-31 | -20.87 | -61.79 | -51.71 |
| 2023-08-30 | -20.58 | -61.79 | -51.89 |
| 2023-08-29 | -20.45 | -61.79 | -51.96 |
| 2023-08-28 | -22.04 | -61.79 | -50.98 |
| 2023-08-25 | -22.62 | -61.07 | -49.69 |
| 2023-08-24 | -21.58 | -60.71 | -49.90 |
| 2023-08-23 | -23.04 | -60.71 | -48.95 |
| 2023-08-22 | -23.42 | -61.07 | -49.17 |
| 2023-08-21 | -24.13 | -62.50 | -50.57 |
| 2023-08-18 | -22.75 | -62.14 | -50.99 |
| 2023-08-17 | -21.08 | -62.14 | -52.03 |
| 2023-08-16 | -21.20 | -62.14 | -51.96 |
| 2023-08-15 | -20.12 | -62.14 | -52.61 |
| 2023-08-14 | -19.32 | -62.14 | -53.08 |
| 2023-08-11 | -17.98 | -62.14 | -53.84 |
| 2023-08-10 | -17.32 | -64.29 | -56.81 |
| 2023-08-09 | -17.40 | -64.29 | -56.76 |
| 2023-08-08 | -17.69 | -64.29 | -56.61 |
| 2023-08-07 | -16.23 | -63.21 | -56.09 |
| 2023-08-04 | -16.23 | -62.50 | -55.24 |
| 2023-08-03 | -16.81 | -62.50 | -54.92 |
| 2023-08-02 | -16.44 | -61.79 | -54.27 |
| 2023-08-01 | -14.14 | -60.00 | -53.41 |
| 2023-07-31 | -14.14 | -59.64 | -53.00 |
| 2023-07-28 | -14.64 | -58.57 | -51.47 |
| 2023-07-27 | -15.89 | -58.21 | -50.32 |
| 2023-07-26 | -16.98 | -58.57 | -50.10 |
| 2023-07-25 | -16.73 | -58.93 | -50.68 |
| 2023-07-24 | -19.91 | -57.50 | -46.94 |
| 2023-07-21 | -18.11 | -57.50 | -48.10 |
| 2023-07-20 | -18.90 | -57.50 | -47.59 |
| 2023-07-19 | -18.74 | -57.50 | -47.70 |
| 2023-07-18 | -18.44 | -59.64 | -50.52 |
| 2023-07-14 | -16.81 | -56.79 | -48.05 |
| 2023-07-13 | -17.02 | -55.00 | -45.77 |
| 2023-07-12 | -19.07 | -56.79 | -46.60 |
| 2023-07-11 | -19.99 | -54.64 | -43.31 |
| 2023-07-10 | -20.66 | -54.64 | -42.83 |
| 2023-07-07 | -21.16 | -54.64 | -42.47 |
| 2023-07-06 | -20.49 | -54.29 | -42.50 |
| 2023-07-05 | -18.61 | -57.50 | -47.78 |
| 2023-07-04 | -17.40 | -57.50 | -48.55 |
| 2023-07-03 | -17.90 | -59.29 | -50.41 |
| 2023-06-30 | -19.53 | -59.29 | -49.40 |
| 2023-06-29 | -19.45 | -59.29 | -49.46 |
| 2023-06-28 | -18.36 | -59.29 | -50.13 |
| 2023-06-27 | -18.57 | -59.29 | -50.00 |
| 2023-06-26 | -19.95 | -58.57 | -48.25 |
| 2023-06-23 | -19.66 | -58.57 | -48.44 |
| 2023-06-21 | -18.28 | -58.57 | -49.31 |
| 2023-06-20 | -16.73 | -57.86 | -49.39 |
| 2023-06-19 | -15.56 | -55.71 | -47.55 |
| 2023-06-16 | -14.97 | -54.64 | -46.65 |
| 2023-06-15 | -15.81 | -58.93 | -51.22 |
| 2023-06-14 | -17.65 | -59.64 | -50.99 |
| 2023-06-13 | -17.11 | -60.36 | -52.18 |
| 2023-06-12 | -17.65 | -60.36 | -51.86 |
| 2023-06-09 | -17.82 | -60.36 | -51.76 |
| 2023-06-08 | -18.28 | -60.71 | -51.93 |
| 2023-06-07 | -18.53 | -58.93 | -49.59 |
| 2023-06-06 | -19.28 | -57.14 | -46.91 |
| 2023-06-05 | -19.11 | -57.14 | -47.02 |
| 2023-06-02 | -19.78 | -57.14 | -46.57 |
| 2023-06-01 | -22.96 | -59.29 | -47.15 |
| 2023-05-31 | -22.75 | -58.57 | -46.37 |
| 2023-05-30 | -21.33 | -58.57 | -47.34 |
| 2023-05-29 | -21.50 | -58.57 | -47.23 |
| 2023-05-25 | -20.70 | -58.93 | -48.21 |
| 2023-05-24 | -19.28 | -57.14 | -46.91 |
| 2023-05-23 | -18.07 | -57.86 | -48.56 |
| 2023-05-22 | -17.06 | -57.86 | -49.19 |
| 2023-05-19 | -18.07 | -57.86 | -48.56 |
| 2023-05-18 | -16.90 | -57.50 | -48.86 |
| 2023-05-17 | -17.69 | -58.93 | -50.10 |
| 2023-05-16 | -15.89 | -58.93 | -51.17 |
| 2023-05-15 | -15.89 | -58.93 | -51.17 |
| 2023-05-12 | -17.44 | -58.93 | -50.25 |
| 2023-05-11 | -16.98 | -60.00 | -51.82 |
| 2023-05-10 | -16.94 | -57.14 | -48.40 |
| 2023-05-09 | -16.56 | -58.21 | -49.92 |
| 2023-05-08 | -14.72 | -60.00 | -53.09 |
| 2023-05-05 | -15.73 | -60.00 | -52.54 |
| 2023-05-04 | -16.14 | -59.64 | -51.87 |
| 2023-05-03 | -17.32 | -56.43 | -47.30 |
| 2023-05-02 | -16.44 | -55.71 | -47.00 |
| 2023-04-28 | -16.40 | -55.36 | -46.60 |
| 2023-04-27 | -16.65 | -55.36 | -46.44 |
| 2023-04-26 | -17.10 | -54.64 | -45.28 |
| 2023-04-25 | -17.56 | -52.50 | -42.38 |
| 2023-04-24 | -16.15 | -52.50 | -43.35 |
| 2023-04-21 | -15.81 | -52.14 | -43.15 |
| 2023-04-20 | -14.32 | -52.14 | -44.15 |
| 2023-04-19 | -14.48 | -51.79 | -43.62 |
| 2023-04-18 | -13.32 | -50.71 | -43.14 |
| 2023-04-17 | -12.57 | -51.43 | -44.45 |
| 2023-04-14 | -13.90 | -51.43 | -43.59 |
| 2023-04-13 | -14.48 | -51.07 | -42.78 |
| 2023-04-12 | -14.65 | -50.71 | -42.25 |
| 2023-04-11 | -13.82 | -50.71 | -42.81 |
| 2023-04-06 | -14.57 | -50.36 | -41.89 |
| 2023-04-04 | -14.82 | -48.93 | -40.05 |
| 2023-04-03 | -14.32 | -48.93 | -40.39 |
| 2023-03-31 | -14.40 | -48.21 | -39.50 |
| 2023-03-30 | -14.65 | -48.21 | -39.33 |
| 2023-03-29 | -15.23 | -48.21 | -38.91 |
| 2023-03-28 | -16.81 | -48.21 | -37.75 |
| 2023-03-27 | -17.77 | -47.86 | -36.59 |
| 2023-03-24 | -16.40 | -47.50 | -37.20 |
| 2023-03-23 | -15.73 | -47.50 | -37.70 |
| 2023-03-22 | -17.64 | -46.07 | -34.52 |
| 2023-03-21 | -19.06 | -45.71 | -32.93 |
| 2023-03-20 | -20.10 | -45.71 | -32.06 |
| 2023-03-17 | -17.89 | -45.36 | -33.45 |
| 2023-03-16 | -19.18 | -45.36 | -32.39 |
| 2023-03-15 | -17.73 | -44.64 | -32.71 |
| 2023-03-14 | -19.06 | -44.64 | -31.61 |
| 2023-03-13 | -17.15 | -44.64 | -33.19 |
| 2023-03-10 | -18.93 | -46.43 | -33.92 |
| 2023-03-09 | -16.15 | -46.43 | -36.11 |
| 2023-03-08 | -15.81 | -46.43 | -36.37 |
| 2023-03-07 | -13.82 | -44.64 | -35.77 |
| 2023-03-06 | -13.49 | -43.57 | -34.78 |
| 2023-03-03 | -13.57 | -43.57 | -34.71 |
| 2023-03-02 | -14.32 | -43.21 | -33.73 |
| 2023-03-01 | -13.65 | -43.21 | -34.24 |
| 2023-02-28 | -16.85 | -43.21 | -31.70 |
| 2023-02-27 | -16.48 | -42.86 | -31.58 |
| 2023-02-24 | -15.81 | -42.50 | -31.70 |
| 2023-02-23 | -14.82 | -42.14 | -32.08 |
| 2023-02-22 | -14.57 | -42.86 | -33.11 |
| 2023-02-21 | -13.98 | -43.21 | -33.98 |
| 2023-02-20 | -12.65 | -43.21 | -34.99 |
| 2023-02-17 | -13.15 | -43.21 | -34.61 |
| 2023-02-16 | -12.07 | -42.86 | -35.01 |
| 2023-02-15 | -12.90 | -42.86 | -34.39 |
| 2023-02-14 | -11.66 | -43.21 | -35.72 |
| 2023-02-13 | -11.24 | -42.86 | -35.62 |
| 2023-02-10 | -11.41 | -42.86 | -35.50 |
| 2023-02-09 | -9.49 | -42.86 | -36.86 |
| 2023-02-08 | -10.91 | -42.86 | -35.86 |
| 2023-02-07 | -10.91 | -42.50 | -35.46 |
| 2023-02-06 | -11.16 | -42.50 | -35.28 |
| 2023-02-03 | -9.41 | -43.93 | -38.10 |
| 2023-02-02 | -8.16 | -43.93 | -38.95 |
| 2023-02-01 | -7.75 | -43.93 | -39.22 |
| 2023-01-31 | -8.49 | -42.50 | -37.16 |
| 2023-01-30 | -7.58 | -41.43 | -36.63 |
| 2023-01-27 | -5.25 | -41.07 | -37.81 |
| 2023-01-26 | -5.50 | -42.86 | -39.53 |
| 2023-01-20 | -7.75 | -44.29 | -39.61 |
| 2023-01-19 | -9.41 | -48.57 | -43.23 |
| 2023-01-18 | -9.24 | -50.71 | -45.70 |
| 2023-01-17 | -9.74 | -52.50 | -47.37 |
| 2023-01-16 | -9.16 | -56.79 | -52.43 |
| 2023-01-13 | -9.08 | -53.21 | -48.54 |
| 2023-01-12 | -9.99 | -53.57 | -48.42 |
| 2023-01-11 | -10.24 | -53.57 | -48.27 |
| 2023-01-10 | -10.74 | -53.93 | -48.39 |
| 2023-01-09 | -10.57 | -53.93 | -48.48 |
| 2023-01-06 | -12.15 | -53.93 | -47.55 |
| 2023-01-05 | -11.90 | -53.93 | -47.70 |
| 2023-01-04 | -12.99 | -52.14 | -45.00 |
| 2023-01-03 | -15.73 | -53.21 | -44.48 |
| 2022-12-30 | -17.15 | -51.79 | -41.81 |
| 2022-12-29 | -17.44 | -51.43 | -41.17 |
| 2022-12-28 | -16.65 | -50.36 | -40.44 |
| 2022-12-23 | -18.06 | -50.00 | -38.98 |
| 2022-12-22 | -17.69 | -50.00 | -39.26 |
| 2022-12-21 | -19.77 | -50.00 | -37.68 |
| 2022-12-20 | -20.10 | -51.07 | -38.76 |
| 2022-12-19 | -18.85 | -49.29 | -37.50 |
| 2022-12-16 | -18.39 | -48.93 | -37.42 |
| 2022-12-15 | -18.85 | -48.21 | -36.18 |
| 2022-12-14 | -17.64 | -47.86 | -36.69 |
| 2022-12-13 | -17.94 | -47.50 | -36.03 |
| 2022-12-12 | -18.56 | -48.57 | -36.85 |
| 2022-12-09 | -16.81 | -46.43 | -35.60 |
| 2022-12-08 | -18.64 | -46.07 | -33.71 |
| 2022-12-07 | -21.06 | -46.07 | -31.69 |
| 2022-12-06 | -18.56 | -46.07 | -33.78 |
| 2022-12-05 | -18.60 | -44.64 | -31.99 |
| 2022-12-02 | -21.93 | -44.29 | -28.64 |
| 2022-12-01 | -21.30 | -45.36 | -30.56 |
| 2022-11-30 | -22.22 | -45.36 | -29.75 |
| 2022-11-29 | -23.80 | -44.29 | -26.88 |
| 2022-11-28 | -27.54 | -44.29 | -23.11 |
| 2022-11-25 | -26.46 | -44.29 | -24.24 |
| 2022-11-24 | -26.05 | -46.07 | -27.08 |
| 2022-11-23 | -26.71 | -46.43 | -26.90 |
| 2022-11-22 | -27.13 | -44.64 | -24.04 |
| 2022-11-21 | -26.09 | -44.64 | -25.10 |
| 2022-11-18 | -24.80 | -44.64 | -26.39 |
| 2022-11-17 | -24.51 | -44.29 | -26.20 |
| 2022-11-16 | -23.63 | -44.64 | -27.51 |
| 2022-11-15 | -23.26 | -43.57 | -26.47 |
| 2022-11-14 | -26.38 | -43.57 | -23.35 |
| 2022-11-11 | -27.54 | -43.57 | -22.12 |
| 2022-11-10 | -32.62 | -42.50 | -14.67 |
| 2022-11-09 | -31.54 | -42.86 | -16.53 |
| 2022-11-08 | -30.66 | -42.86 | -17.59 |
| 2022-11-07 | -30.62 | -42.86 | -17.64 |
| 2022-11-04 | -32.49 | -41.79 | -13.76 |
| 2022-11-03 | -35.86 | -41.07 | -8.12 |
| 2022-11-02 | -33.82 | -41.07 | -10.95 |
| 2022-11-01 | -35.32 | -41.07 | -8.89 |
| 2022-10-31 | -38.36 | -41.07 | -4.40 |
| 2022-10-28 | -37.86 | -40.36 | -4.02 |
| 2022-10-27 | -35.49 | -39.64 | -6.44 |
| 2022-10-26 | -35.89 | -42.14 | -9.75 |
| 2022-10-25 | -36.49 | -42.86 | -10.02 |
| 2022-10-24 | -36.49 | -42.14 | -8.90 |
| 2022-10-21 | -32.28 | -39.64 | -10.88 |
| 2022-10-20 | -32.08 | -38.93 | -10.09 |
| 2022-10-19 | -31.07 | -37.86 | -9.84 |
| 2022-10-18 | -29.51 | -39.64 | -14.38 |
| 2022-10-17 | -30.79 | -39.29 | -12.27 |
| 2022-10-14 | -30.83 | -40.71 | -14.29 |
| 2022-10-13 | -31.51 | -41.07 | -13.96 |
| 2022-10-12 | -30.35 | -41.07 | -15.39 |
| 2022-10-11 | -29.79 | -40.71 | -15.56 |
| 2022-10-10 | -28.34 | -37.86 | -13.28 |
| 2022-10-07 | -26.21 | -37.50 | -15.29 |
| 2022-10-06 | -25.09 | -36.79 | -15.61 |
| 2022-10-05 | -24.81 | -38.57 | -18.30 |
| 2022-10-03 | -28.90 | -38.57 | -13.60 |
| 2022-09-30 | -28.18 | -39.29 | -15.46 |
| 2022-09-29 | -28.54 | -39.29 | -15.03 |
| 2022-09-28 | -28.14 | -39.29 | -15.51 |
| 2022-09-27 | -25.65 | -38.21 | -16.90 |
| 2022-09-26 | -25.73 | -38.21 | -16.81 |
| 2022-09-23 | -25.41 | -38.21 | -17.16 |
| 2022-09-22 | -24.49 | -37.50 | -17.23 |
| 2022-09-21 | -23.28 | -37.50 | -18.53 |
| 2022-09-20 | -21.96 | -36.43 | -18.54 |
| 2022-09-19 | -22.96 | -36.07 | -17.02 |
| 2022-09-16 | -22.12 | -36.07 | -17.91 |
| 2022-09-15 | -21.48 | -36.07 | -18.59 |
| 2022-09-14 | -21.72 | -35.71 | -17.88 |
| 2022-09-13 | -19.83 | -36.79 | -21.15 |
| 2022-09-09 | -19.71 | -36.43 | -20.82 |
| 2022-09-08 | -21.80 | -34.64 | -16.42 |
| 2022-09-07 | -21.04 | -34.64 | -17.23 |
| 2022-09-06 | -20.47 | -34.64 | -17.82 |
| 2022-09-05 | -20.51 | -34.29 | -17.33 |
| 2022-09-02 | -19.55 | -33.21 | -16.98 |
| 2022-09-01 | -18.91 | -33.21 | -17.64 |
| 2022-08-31 | -17.70 | -32.86 | -18.41 |
| 2022-08-30 | -17.70 | -32.86 | -18.41 |
| 2022-08-29 | -17.62 | -32.50 | -18.06 |
| 2022-08-26 | -16.90 | -32.50 | -18.77 |
| 2022-08-25 | -17.70 | -32.50 | -17.98 |
| 2022-08-24 | -20.51 | -32.86 | -15.53 |
| 2022-08-23 | -19.55 | -32.14 | -15.65 |
| 2022-08-22 | -18.59 | -32.50 | -17.09 |
| 2022-08-19 | -18.43 | -32.86 | -17.69 |
| 2022-08-18 | -18.59 | -32.14 | -16.65 |
| 2022-08-17 | -18.03 | -32.50 | -17.66 |
| 2022-08-16 | -18.35 | -31.79 | -16.46 |
| 2022-08-15 | -17.38 | -31.79 | -17.43 |
| 2022-08-12 | -16.82 | -33.57 | -20.14 |
| 2022-08-11 | -17.38 | -30.71 | -16.14 |
| 2022-08-10 | -19.15 | -31.07 | -14.75 |
| 2022-08-09 | -17.70 | -30.71 | -15.81 |
| 2022-08-08 | -17.46 | -30.71 | -16.05 |
| 2022-08-05 | -16.90 | -30.00 | -15.76 |
| 2022-08-04 | -16.98 | -30.00 | -15.68 |
| 2022-08-03 | -18.59 | -32.50 | -17.09 |
| 2022-08-02 | -18.91 | -35.00 | -19.84 |
| 2022-08-01 | -16.98 | -35.71 | -22.56 |
| 2022-07-29 | -16.98 | -38.21 | -25.58 |
| 2022-07-28 | -15.22 | -33.57 | -21.65 |
| 2022-07-27 | -14.89 | -33.93 | -22.37 |
| 2022-07-26 | -13.85 | -33.93 | -23.31 |
| 2022-07-25 | -15.22 | -33.93 | -22.07 |
| 2022-07-22 | -15.30 | -32.86 | -20.73 |
| 2022-07-21 | -15.38 | -31.43 | -18.97 |
| 2022-07-20 | -13.93 | -31.43 | -20.33 |
| 2022-07-19 | -14.81 | -31.43 | -19.50 |
| 2022-07-18 | -14.25 | -31.43 | -20.03 |
| 2022-07-15 | -16.34 | -31.43 | -18.04 |
| 2022-07-14 | -14.73 | -29.64 | -17.49 |
| 2022-07-13 | -14.33 | -29.64 | -17.87 |
| 2022-07-12 | -14.25 | -30.00 | -18.37 |
| 2022-07-11 | -13.13 | -28.93 | -18.19 |
| 2022-07-08 | -10.80 | -28.93 | -20.32 |
| 2022-07-07 | -10.96 | -28.93 | -20.18 |
| 2022-07-06 | -11.60 | -28.93 | -19.60 |
| 2022-07-05 | -10.40 | -31.07 | -23.07 |
| 2022-07-04 | -10.56 | -31.43 | -23.33 |
| 2022-06-30 | -10.56 | -30.71 | -22.53 |
| 2022-06-29 | -10.16 | -29.29 | -21.29 |
| 2022-06-28 | -8.79 | -28.57 | -21.69 |
| 2022-06-27 | -9.35 | -29.29 | -21.99 |
| 2022-06-24 | -11.52 | -29.29 | -20.08 |
| 2022-06-23 | -13.21 | -28.57 | -17.70 |
| 2022-06-22 | -14.33 | -28.21 | -16.20 |
| 2022-06-21 | -12.16 | -27.50 | -17.46 |
| 2022-06-20 | -13.61 | -23.93 | -11.94 |
| 2022-06-17 | -13.85 | -23.21 | -10.87 |
| 2022-06-16 | -15.05 | -24.29 | -10.87 |
| 2022-06-15 | -13.13 | -25.71 | -14.49 |
| 2022-06-14 | -14.25 | -24.29 | -11.70 |
| 2022-06-13 | -14.33 | -23.57 | -10.78 |
| 2022-06-10 | -11.20 | -23.21 | -13.53 |
| 2022-06-09 | -11.04 | -22.86 | -13.28 |
| 2022-06-08 | -10.64 | -23.57 | -14.47 |
| 2022-06-07 | -12.49 | -22.50 | -11.44 |
| 2022-06-06 | -12.08 | -22.86 | -12.25 |
| 2022-06-02 | -14.33 | -22.86 | -9.95 |
| 2022-06-01 | -13.61 | -22.50 | -10.29 |
| 2022-05-31 | -13.21 | -22.50 | -10.71 |
| 2022-05-30 | -14.41 | -22.14 | -9.03 |
| 2022-05-27 | -16.02 | -22.50 | -7.72 |
| 2022-05-26 | -18.51 | -22.14 | -4.46 |
| 2022-05-25 | -18.19 | -23.57 | -6.58 |
| 2022-05-24 | -18.43 | -25.71 | -8.93 |
| 2022-05-23 | -17.22 | -26.07 | -10.69 |
| 2022-05-20 | -16.26 | -25.71 | -11.29 |
| 2022-05-19 | -18.59 | -28.93 | -12.70 |
| 2022-05-18 | -16.74 | -27.86 | -13.35 |
| 2022-05-17 | -16.82 | -26.43 | -11.55 |
| 2022-05-16 | -19.47 | -28.21 | -10.86 |
| 2022-05-13 | -19.71 | -25.71 | -7.48 |
| 2022-05-12 | -21.84 | -26.07 | -5.41 |
| 2022-05-11 | -19.87 | -27.14 | -9.07 |
| 2022-05-10 | -20.84 | -26.07 | -6.61 |
| 2022-05-06 | -19.15 | -22.86 | -4.59 |
| 2022-05-05 | -16.18 | -23.93 | -9.25 |
| 2022-05-04 | -15.78 | -22.50 | -7.98 |
| 2022-05-03 | -14.81 | -22.50 | -9.02 |
| 2022-04-29 | -14.81 | -24.29 | -11.12 |
| 2022-04-28 | -18.19 | -24.29 | -7.46 |
| 2022-04-27 | -19.47 | -24.29 | -5.98 |
| 2022-04-26 | -19.47 | -23.93 | -5.54 |
| 2022-04-25 | -19.39 | -24.64 | -6.52 |
| 2022-04-22 | -16.67 | -23.93 | -8.71 |
| 2022-04-21 | -16.51 | -22.50 | -7.17 |
| 2022-04-20 | -15.55 | -20.71 | -6.11 |
| 2022-04-19 | -15.15 | -25.00 | -11.61 |
| 2022-04-14 | -13.15 | -28.57 | -17.75 |
| 2022-04-13 | -13.71 | -32.50 | -21.77 |
| 2022-04-12 | -13.95 | -31.07 | -19.89 |
| 2022-04-11 | -14.35 | -30.36 | -18.69 |
| 2022-04-08 | -11.63 | -28.93 | -19.57 |
| 2022-04-07 | -11.95 | -28.57 | -18.87 |
| 2022-04-06 | -10.99 | -28.21 | -19.35 |
| 2022-04-04 | -9.23 | -25.36 | -17.76 |
| 2022-04-01 | -10.99 | -27.50 | -18.54 |
| 2022-03-31 | -10.91 | -27.14 | -18.22 |
| 2022-03-30 | -10.43 | -28.21 | -19.85 |
| 2022-03-29 | -11.55 | -28.21 | -18.84 |
| 2022-03-28 | -12.51 | -28.57 | -18.35 |
| 2022-03-25 | -13.71 | -28.57 | -17.22 |
| 2022-03-24 | -11.47 | -28.57 | -19.31 |
| 2022-03-23 | -10.75 | -29.29 | -20.76 |
| 2022-03-22 | -11.71 | -30.36 | -21.12 |
| 2022-03-21 | -14.43 | -28.93 | -16.94 |
| 2022-03-18 | -13.39 | -30.71 | -20.00 |
| 2022-03-17 | -13.31 | -33.93 | -23.78 |
| 2022-03-16 | -19.07 | -35.71 | -20.57 |
| 2022-03-15 | -25.43 | -35.36 | -13.31 |
| 2022-03-14 | -20.83 | -33.93 | -16.54 |
| 2022-03-11 | -16.83 | -33.21 | -19.70 |
| 2022-03-10 | -15.63 | -33.21 | -20.84 |
| 2022-03-09 | -16.91 | -32.50 | -18.76 |
| 2022-03-08 | -16.51 | -31.07 | -17.44 |
| 2022-03-07 | -15.15 | -29.64 | -17.08 |
| 2022-03-04 | -11.79 | -26.07 | -16.19 |
| 2022-03-03 | -9.47 | -25.71 | -17.94 |
| 2022-03-02 | -10.03 | -25.71 | -17.43 |
| 2022-03-01 | -8.51 | -26.07 | -19.19 |
| 2022-02-28 | -8.51 | -24.64 | -17.63 |
| 2022-02-25 | -8.35 | -22.86 | -15.82 |
| 2022-02-24 | -7.80 | -24.29 | -17.88 |
| 2022-02-23 | -4.84 | -24.29 | -20.44 |
| 2022-02-22 | -5.56 | -24.64 | -20.21 |
| 2022-02-21 | -2.68 | -22.86 | -20.74 |
| 2022-02-18 | -2.12 | -23.93 | -22.28 |
| 2022-02-17 | -0.36 | -25.36 | -25.09 |
| 2022-02-16 | -0.76 | -22.50 | -21.91 |
| 2022-02-15 | -2.20 | -22.50 | -20.76 |
| 2022-02-14 | -1.32 | -24.64 | -23.64 |
| 2022-02-11 | 0.04 | -23.57 | -23.60 |
| 2022-02-10 | 0.12 | -24.29 | -24.38 |
| 2022-02-09 | -0.20 | -25.00 | -24.85 |
| 2022-02-08 | -2.12 | -25.00 | -23.38 |
| 2022-02-07 | -1.32 | -25.71 | -24.72 |
| 2022-02-04 | -1.24 | -27.86 | -26.95 |
| 2022-01-31 | -4.12 | -26.07 | -22.90 |
| 2022-01-28 | -5.32 | -25.36 | -21.17 |
| 2022-01-27 | -4.36 | -27.50 | -24.20 |
| 2022-01-26 | -2.44 | -27.86 | -26.05 |
| 2022-01-25 | -2.44 | -36.43 | -34.84 |
| 2022-01-24 | -0.84 | -36.79 | -36.25 |
| 2022-01-21 | 0.20 | -36.07 | -36.20 |
| 2022-01-20 | 0.28 | -35.00 | -35.18 |
| 2022-01-19 | -3.16 | -34.29 | -32.14 |
| 2022-01-18 | -3.00 | -40.36 | -38.51 |
| 2022-01-17 | -2.68 | -41.79 | -40.18 |
| 2022-01-14 | -2.12 | -42.14 | -40.89 |
| 2022-01-13 | -1.80 | -40.00 | -38.90 |
| 2022-01-12 | -2.04 | -36.07 | -34.74 |
| 2022-01-11 | -4.60 | -32.50 | -29.25 |
| 2022-01-10 | -4.68 | -31.43 | -28.06 |
| 2022-01-07 | -5.48 | -32.14 | -28.21 |
| 2022-01-06 | -7.16 | -31.79 | -26.53 |
| 2022-01-05 | -7.88 | -32.86 | -27.12 |
| 2022-01-04 | -6.28 | -32.50 | -27.98 |
| 2022-01-03 | -6.44 | -33.21 | -28.62 |
| 2021-12-31 | -5.96 | -32.50 | -28.23 |
| 2021-12-30 | -6.92 | -28.93 | -23.65 |
| 2021-12-29 | -7.24 | -30.71 | -25.31 |
| 2021-12-28 | -6.36 | -31.07 | -26.39 |
| 2021-12-24 | -6.52 | -30.71 | -25.89 |
| 2021-12-23 | -6.68 | -30.71 | -25.76 |
| 2021-12-22 | -7.24 | -29.29 | -23.77 |
| 2021-12-21 | -7.64 | -29.64 | -23.83 |
| 2021-12-20 | -8.43 | -31.79 | -25.50 |
| 2021-12-17 | -6.68 | -31.43 | -26.52 |
| 2021-12-16 | -5.40 | -32.86 | -29.03 |
| 2021-12-15 | -5.72 | -32.86 | -28.79 |
| 2021-12-14 | -5.00 | -34.29 | -30.83 |
| 2021-12-13 | -3.48 | -34.29 | -31.92 |
| 2021-12-10 | -3.56 | -33.21 | -30.75 |
| 2021-12-09 | -2.52 | -32.86 | -31.12 |
| 2021-12-08 | -3.40 | -31.79 | -29.39 |
| 2021-12-07 | -3.48 | -32.50 | -30.07 |
| 2021-12-06 | -6.04 | -32.14 | -27.78 |
| 2021-12-03 | -4.36 | -31.07 | -27.93 |
| 2021-12-02 | -4.20 | -27.50 | -24.32 |
| 2021-12-01 | -4.68 | -27.86 | -24.32 |
| 2021-11-30 | -5.56 | -27.86 | -23.61 |
| 2021-11-29 | -3.48 | -27.14 | -24.52 |
| 2021-11-26 | -3.00 | -22.14 | -19.74 |
| 2021-11-25 | -0.36 | -18.21 | -17.92 |
| 2021-11-24 | -0.60 | -15.36 | -14.85 |
| 2021-11-23 | -0.76 | -16.43 | -15.79 |
| 2021-11-22 | 0.36 | -14.64 | -14.95 |
| 2021-11-19 | 0.68 | -15.36 | -15.93 |
| 2021-11-18 | 1.56 | -16.07 | -17.36 |
| 2021-11-17 | 3.08 | -17.14 | -19.62 |
| 2021-11-16 | 3.16 | -18.57 | -21.07 |
| 2021-11-15 | 2.20 | -15.71 | -17.53 |
| 2021-11-12 | 1.96 | -16.43 | -18.04 |
| 2021-11-11 | 1.72 | -17.50 | -18.90 |
| 2021-11-10 | 0.60 | -17.50 | -17.99 |
| 2021-11-09 | -0.20 | -17.86 | -17.69 |
| 2021-11-08 | -0.20 | -16.79 | -16.62 |
| 2021-11-05 | 0.28 | -20.36 | -20.58 |
| 2021-11-04 | 1.48 | -17.14 | -18.35 |
| 2021-11-03 | 0.60 | -12.50 | -13.02 |
| 2021-11-02 | 1.16 | -11.79 | -12.80 |
| 2021-11-01 | 1.16 | -11.43 | -12.45 |
| 2021-10-29 | 2.04 | -11.07 | -12.85 |
| 2021-10-28 | 2.52 | -11.79 | -13.95 |
| 2021-10-27 | 2.91 | -11.43 | -13.94 |
| 2021-10-26 | 4.48 | -11.43 | -15.23 |
| 2021-10-25 | 4.87 | -11.07 | -15.20 |
| 2021-10-22 | 4.79 | -11.07 | -15.14 |
| 2021-10-21 | 4.24 | -11.79 | -15.38 |
| 2021-10-20 | 5.03 | -11.43 | -15.67 |
| 2021-10-19 | 3.54 | -11.43 | -14.46 |
| 2021-10-18 | 2.21 | -11.43 | -13.34 |
| 2021-10-15 | 1.74 | -11.43 | -12.94 |
| 2021-10-12 | 0.25 | -12.14 | -12.36 |
| 2021-10-11 | 1.58 | -11.79 | -13.16 |
| 2021-10-08 | -0.22 | -11.43 | -11.23 |
| 2021-10-07 | -0.69 | -11.43 | -10.81 |
| 2021-10-06 | -3.59 | -11.79 | -8.50 |
| 2021-10-05 | -3.04 | -11.07 | -8.28 |
| 2021-10-04 | -3.20 | -11.07 | -8.13 |
| 2021-09-30 | -1.24 | -11.07 | -9.96 |
| 2021-09-29 | -0.85 | -11.07 | -10.31 |
| 2021-09-28 | -1.63 | -10.71 | -9.23 |
| 2021-09-27 | -2.80 | -11.43 | -8.87 |
| 2021-09-24 | -2.65 | -8.93 | -6.45 |
| 2021-09-23 | -1.40 | -7.14 | -5.83 |
| 2021-09-21 | -2.65 | -8.93 | -6.45 |
| 2021-09-20 | -3.04 | -10.71 | -7.92 |
| 2021-09-17 | 0.17 | -8.93 | -9.08 |
| 2021-09-16 | -0.69 | -8.93 | -8.30 |
| 2021-09-15 | 0.95 | -7.14 | -8.02 |
| 2021-09-14 | 2.44 | -5.36 | -7.61 |
| 2021-09-13 | 3.62 | -7.14 | -10.38 |
| 2021-09-10 | 5.11 | -7.14 | -11.65 |
| 2021-09-09 | 3.15 | -7.14 | -9.98 |
| 2021-09-08 | 5.34 | -5.36 | -10.16 |
| 2021-09-07 | 5.65 | -8.93 | -13.80 |
| 2021-09-06 | 4.79 | -7.14 | -11.39 |
| 2021-09-03 | 3.93 | -7.14 | -10.65 |
| 2021-09-02 | 4.56 | -8.93 | -12.90 |
| 2021-09-01 | 4.17 | -8.93 | -12.57 |
| 2021-08-31 | 3.46 | -7.14 | -10.25 |
| 2021-08-30 | 2.21 | -7.14 | -9.15 |
| 2021-08-27 | 1.66 | -11.79 | -13.23 |
| 2021-08-26 | 1.74 | -12.14 | -13.64 |
| 2021-08-25 | 2.83 | -12.50 | -14.91 |
| 2021-08-24 | 2.76 | -12.14 | -14.50 |
| 2021-08-23 | 0.56 | -12.86 | -13.34 |
| 2021-08-20 | -0.61 | -12.50 | -11.96 |
| 2021-08-19 | 1.19 | -11.79 | -12.82 |
| 2021-08-18 | 3.30 | -12.50 | -15.30 |
| 2021-08-17 | 2.83 | -12.14 | -14.56 |
| 2021-08-16 | 4.64 | -11.43 | -15.35 |
| 2021-08-13 | 5.34 | -11.07 | -15.58 |
| 2021-08-12 | 5.65 | -11.43 | -16.17 |
| 2021-08-11 | 6.28 | -10.71 | -15.99 |
| 2021-08-10 | 6.05 | -12.14 | -17.15 |
| 2021-08-09 | 4.79 | -11.79 | -15.82 |
| 2021-08-06 | 4.56 | -11.07 | -14.95 |
| 2021-08-05 | 4.64 | -11.07 | -15.01 |
| 2021-08-04 | 5.50 | -11.79 | -16.38 |
| 2021-08-03 | 4.48 | -11.07 | -14.88 |
| 2021-08-02 | 4.64 | -11.07 | -15.01 |
| 2021-07-30 | 3.85 | -11.79 | -15.06 |
| 2021-07-29 | 5.11 | -10.71 | -15.05 |
| 2021-07-28 | 1.97 | -12.86 | -14.54 |
| 2021-07-27 | 0.48 | -12.86 | -13.28 |
| 2021-07-26 | 4.56 | -12.14 | -15.97 |
| 2021-07-23 | 9.10 | -11.79 | -19.14 |
| 2021-07-22 | 10.59 | -11.07 | -19.59 |
| 2021-07-21 | 8.71 | -10.71 | -17.87 |
| 2021-07-20 | 8.71 | -11.07 | -18.20 |
| 2021-07-19 | 9.65 | -11.43 | -19.22 |
| 2021-07-16 | 12.00 | -11.79 | -21.24 |
| 2021-07-15 | 11.61 | -11.43 | -20.64 |
| 2021-07-14 | 10.82 | -11.07 | -19.76 |
| 2021-07-13 | 11.53 | -11.07 | -20.26 |
| 2021-07-12 | 10.04 | -11.07 | -19.18 |
| 2021-07-09 | 9.41 | -11.43 | -19.05 |
| 2021-07-08 | 8.63 | -11.07 | -18.14 |
| 2021-07-07 | 11.76 | -11.07 | -20.43 |
| 2021-07-06 | 11.84 | -11.43 | -20.81 |
| 2021-07-05 | 12.15 | -11.43 | -21.03 |
| 2021-07-02 | 12.55 | -11.43 | -21.30 |
| 2021-06-30 | 14.50 | -10.71 | -22.02 |
| 2021-06-29 | 15.21 | -10.71 | -22.50 |
| 2021-06-28 | 16.07 | -11.07 | -23.38 |
| 2021-06-25 | 15.99 | -12.50 | -24.56 |
| 2021-06-24 | 14.66 | -11.43 | -22.75 |
| 2021-06-23 | 14.43 | -5.36 | -17.29 |
| 2021-06-22 | 12.23 | -7.14 | -17.26 |
| 2021-06-21 | 13.02 | -7.14 | -17.84 |
| 2021-06-18 | 14.19 | -5.36 | -17.12 |
| 2021-06-17 | 13.09 | -10.71 | -21.05 |
| 2021-06-16 | 12.78 | -11.07 | -21.15 |
| 2021-06-15 | 13.56 | -11.43 | -22.01 |
| 2021-06-11 | 14.35 | -11.43 | -22.54 |
| 2021-06-10 | 13.88 | -11.79 | -22.54 |
| 2021-06-09 | 13.96 | -10.71 | -21.65 |
| 2021-06-08 | 14.03 | -11.07 | -22.02 |
| 2021-06-07 | 14.11 | -11.43 | -22.38 |
| 2021-06-04 | 14.50 | -11.43 | -22.65 |
| 2021-06-03 | 14.58 | -8.93 | -20.52 |
| 2021-06-02 | 15.84 | -8.93 | -21.38 |
| 2021-06-01 | 16.62 | -8.93 | -21.91 |
| 2021-05-31 | 15.13 | -11.07 | -22.76 |
| 2021-05-28 | 15.21 | -3.57 | -16.30 |
| 2021-05-27 | 15.05 | -3.57 | -16.19 |
| 2021-05-26 | 15.05 | -3.57 | -16.19 |
| 2021-05-25 | 14.27 | -5.36 | -17.18 |
| 2021-05-24 | 12.23 | -8.93 | -18.85 |
| 2021-05-21 | 12.15 | -5.36 | -15.61 |
| 2021-05-20 | 12.08 | -5.36 | -15.55 |
| 2021-05-18 | 12.70 | -7.14 | -17.61 |
| 2021-05-17 | 11.14 | -8.93 | -18.05 |
| 2021-05-14 | 10.43 | -3.57 | -12.68 |
| 2021-05-13 | 9.57 | -3.57 | -11.99 |
| 2021-05-12 | 11.21 | -3.57 | -13.29 |
| 2021-05-11 | 10.12 | -3.57 | -12.43 |
| 2021-05-10 | 12.55 | -1.79 | -12.73 |
| 2021-05-07 | 12.86 | -1.79 | -12.98 |
| 2021-05-06 | 12.70 | -3.57 | -14.44 |
| 2021-05-05 | 12.15 | -3.57 | -14.02 |
| 2021-05-04 | 12.70 | -1.79 | -12.86 |
| 2021-05-03 | 11.53 | -1.79 | -11.94 |
| 2021-04-30 | 12.78 | -5.36 | -16.08 |
| 2021-04-29 | 15.37 | -3.57 | -16.41 |
| 2021-04-28 | 13.88 | -3.57 | -15.32 |
| 2021-04-27 | 13.18 | -5.36 | -16.38 |
| 2021-04-26 | 13.41 | -5.36 | -16.55 |
| 2021-04-23 | 13.95 | -3.57 | -15.38 |
| 2021-04-22 | 12.56 | 0.00 | -11.16 |
| 2021-04-21 | 12.17 | 1.79 | -9.26 |
| 2021-04-20 | 13.95 | 3.57 | -9.11 |
| 2021-04-19 | 14.03 | 5.36 | -7.61 |
| 2021-04-16 | 13.49 | 5.36 | -7.17 |
| 2021-04-15 | 12.64 | 7.14 | -4.88 |
| 2021-04-14 | 13.33 | 1.79 | -10.19 |
| 2021-04-13 | 12.25 | 5.36 | -6.14 |
| 2021-04-12 | 11.16 | 8.93 | -2.01 |
| 2021-04-09 | 12.56 | 3.57 | -7.98 |
| 2021-04-08 | 13.64 | 10.71 | -2.58 |
| 2021-04-07 | 12.17 | 10.71 | -1.30 |
| 2021-04-01 | 13.18 | 8.93 | -3.76 |
| 2021-03-31 | 11.24 | -3.57 | -13.31 |
| 2021-03-30 | 11.86 | -7.14 | -16.99 |
| 2021-03-29 | 11.08 | -12.14 | -20.91 |
| 2021-03-26 | 10.85 | -12.50 | -21.06 |
| 2021-03-25 | 9.30 | -12.86 | -20.27 |
| 2021-03-24 | 9.14 | -12.86 | -20.16 |
| 2021-03-23 | 11.78 | -12.14 | -21.40 |
| 2021-03-22 | 12.95 | -12.14 | -22.21 |
| 2021-03-19 | 13.26 | -11.79 | -22.11 |
| 2021-03-18 | 15.12 | -13.57 | -24.92 |
| 2021-03-17 | 13.72 | -12.50 | -23.06 |
| 2021-03-16 | 13.57 | -12.86 | -23.27 |
| 2021-03-15 | 13.02 | -11.79 | -21.95 |
| 2021-03-12 | 12.56 | -12.14 | -21.94 |
| 2021-03-11 | 14.81 | -11.43 | -22.85 |
| 2021-03-10 | 13.10 | -12.14 | -22.32 |
| 2021-03-09 | 12.40 | -12.14 | -21.84 |
| 2021-03-08 | 11.55 | -11.79 | -20.92 |
| 2021-03-05 | 13.49 | -12.14 | -22.59 |
| 2021-03-04 | 14.19 | -11.43 | -22.43 |
| 2021-03-03 | 16.44 | -11.07 | -23.63 |
| 2021-03-02 | 13.49 | -11.07 | -21.64 |
| 2021-03-01 | 14.81 | -10.71 | -22.23 |
| 2021-02-26 | 13.41 | -12.14 | -22.53 |
| 2021-02-25 | 17.68 | -11.07 | -24.43 |
| 2021-02-24 | 15.97 | -11.07 | -23.32 |
| 2021-02-23 | 19.54 | -12.14 | -26.51 |
| 2021-02-22 | 18.46 | -12.50 | -26.13 |
| 2021-02-19 | 19.54 | -11.07 | -25.61 |
| 2021-02-18 | 19.47 | -11.07 | -25.56 |
| 2021-02-17 | 21.25 | -13.57 | -28.72 |
| 2021-02-16 | 19.93 | -13.57 | -27.94 |
| 2021-02-11 | 17.68 | -12.14 | -25.34 |
| 2021-02-10 | 17.45 | -12.50 | -25.50 |
| 2021-02-09 | 14.81 | -12.14 | -23.48 |
| 2021-02-08 | 14.50 | -11.43 | -22.64 |
| 2021-02-05 | 14.42 | -11.43 | -22.59 |
| 2021-02-04 | 13.49 | -8.93 | -19.75 |
| 2021-02-03 | 14.34 | -7.14 | -18.79 |
| 2021-02-02 | 14.19 | -10.71 | -21.81 |
| 2021-02-01 | 12.79 | -11.07 | -21.16 |
| 2021-01-29 | 10.46 | -11.07 | -19.49 |
| 2021-01-28 | 11.39 | -11.79 | -20.81 |
| 2021-01-27 | 14.34 | -8.93 | -20.35 |
| 2021-01-26 | 14.73 | -8.93 | -20.62 |
| 2021-01-25 | 17.53 | -11.07 | -24.33 |
| 2021-01-22 | 14.96 | -10.71 | -22.34 |
| 2021-01-21 | 16.67 | -8.93 | -21.94 |
| 2021-01-20 | 16.75 | -7.14 | -20.46 |
| 2021-01-19 | 15.66 | -10.71 | -22.81 |
| 2021-01-18 | 12.56 | -5.36 | -15.92 |
| 2021-01-15 | 11.70 | -1.79 | -12.08 |
| 2021-01-14 | 11.16 | -5.36 | -14.86 |
| 2021-01-13 | 10.23 | -5.36 | -14.14 |
| 2021-01-12 | 10.23 | -5.36 | -14.14 |
| 2021-01-11 | 9.14 | -7.14 | -14.92 |
| 2021-01-08 | 8.75 | -5.36 | -12.98 |
| 2021-01-07 | 7.51 | -7.14 | -13.63 |
| 2021-01-06 | 8.06 | -1.79 | -9.11 |
| 2021-01-05 | 7.67 | 0.00 | -7.12 |
| 2021-01-04 | 7.28 | 0.00 | -6.79 |
| 2020-12-31 | 6.35 | 1.79 | -4.29 |
| 2020-12-30 | 6.11 | 1.79 | -4.08 |
| 2020-12-29 | 3.79 | 3.57 | -0.21 |
| 2020-12-28 | 2.78 | 3.57 | 0.77 |
| 2020-12-24 | 3.24 | 3.57 | 0.32 |
| 2020-12-23 | 2.93 | 5.36 | 2.36 |
| 2020-12-22 | 2.08 | 5.36 | 3.21 |
| 2020-12-21 | 2.70 | 5.36 | 2.59 |
| 2020-12-18 | 3.24 | 5.36 | 2.05 |
| 2020-12-17 | 4.25 | 5.36 | 1.06 |
| 2020-12-16 | 3.55 | 5.36 | 1.74 |
| 2020-12-15 | 2.47 | 7.14 | 4.56 |
| 2020-12-14 | 3.16 | 7.14 | 3.86 |
| 2020-12-11 | 3.63 | 7.14 | 3.39 |
| 2020-12-10 | 3.24 | 7.14 | 3.78 |
| 2020-12-09 | 3.55 | 3.57 | 0.02 |
| 2020-12-08 | 2.70 | 3.57 | 0.85 |
| 2020-12-07 | 3.32 | 1.79 | -1.49 |
| 2020-12-04 | 4.72 | 0.00 | -4.50 |
| 2020-12-03 | 4.41 | -1.79 | -5.93 |
| 2020-12-02 | 3.55 | 3.57 | 0.02 |
| 2020-12-01 | 3.71 | -10.71 | -13.91 |
| 2020-11-30 | 3.09 | -12.14 | -14.77 |
| 2020-11-27 | 5.11 | -10.71 | -15.05 |
| 2020-11-26 | 4.56 | -7.14 | -11.19 |
| 2020-11-25 | 3.94 | -8.93 | -12.38 |
| 2020-11-24 | 3.79 | -11.07 | -14.32 |
| 2020-11-23 | 3.40 | -20.00 | -22.63 |
| 2020-11-20 | 3.16 | -28.57 | -30.76 |
| 2020-11-19 | 2.93 | -36.07 | -37.89 |
| 2020-11-18 | 3.55 | -39.64 | -41.71 |
| 2020-11-17 | 3.16 | -40.36 | -42.19 |
| 2020-11-16 | 3.01 | -42.14 | -43.83 |
| 2020-11-13 | 2.08 | -43.93 | -45.07 |
| 2020-11-12 | 2.23 | -42.86 | -44.11 |
| 2020-11-11 | 2.47 | -43.21 | -44.58 |
| 2020-11-10 | 2.47 | -42.50 | -43.88 |
| 2020-11-09 | 1.53 | -42.86 | -43.72 |
| 2020-11-06 | 0.45 | -42.14 | -42.40 |
| 2020-11-05 | -0.25 | -42.14 | -42.00 |
| 2020-11-04 | -2.97 | -43.93 | -42.21 |
| 2020-11-03 | -2.50 | -42.50 | -41.02 |
| 2020-11-02 | -4.52 | -41.79 | -39.03 |
| 2020-10-30 | -5.92 | -42.14 | -38.50 |
| 2020-10-29 | -4.05 | -43.21 | -40.81 |
| 2020-10-28 | -3.75 | -43.21 | -41.00 |
| 2020-10-27 | -3.53 | -41.79 | -39.66 |
| 2020-10-23 | -2.84 | -42.14 | -40.45 |
| 2020-10-22 | -3.37 | -42.50 | -40.49 |
| 2020-10-21 | -3.45 | -41.79 | -39.71 |
| 2020-10-20 | -4.21 | -42.50 | -39.98 |
| 2020-10-19 | -4.28 | -43.21 | -40.67 |
| 2020-10-16 | -4.73 | -42.86 | -40.02 |
| 2020-10-15 | -5.87 | -42.50 | -38.91 |
| 2020-10-14 | -3.90 | -41.79 | -39.42 |
| 2020-10-12 | -3.68 | -45.00 | -42.90 |
| 2020-10-09 | -5.57 | -40.71 | -37.22 |
| 2020-10-08 | -5.72 | -41.07 | -37.50 |
| 2020-10-07 | -5.26 | -42.50 | -39.30 |
| 2020-10-06 | -6.32 | -45.71 | -42.05 |
| 2020-10-05 | -7.31 | -43.93 | -39.51 |
| 2020-09-30 | -8.21 | -44.64 | -39.69 |
| 2020-09-29 | -8.97 | -45.00 | -39.58 |
| 2020-09-28 | -8.21 | -45.36 | -40.47 |
| 2020-09-25 | -9.04 | -46.07 | -40.71 |
| 2020-09-24 | -8.82 | -41.07 | -35.37 |
| 2020-09-23 | -7.31 | -41.79 | -37.20 |
| 2020-09-22 | -7.38 | -37.86 | -32.90 |
| 2020-09-21 | -6.55 | -47.86 | -44.20 |
| 2020-09-18 | -4.58 | -52.14 | -49.84 |
| 2020-09-17 | -5.04 | -54.29 | -51.86 |
| 2020-09-16 | -3.68 | -55.71 | -54.02 |
| 2020-09-15 | -3.53 | -58.57 | -57.06 |
| 2020-09-14 | -3.98 | -59.64 | -57.97 |
| 2020-09-11 | -4.51 | -59.29 | -57.36 |
| 2020-09-10 | -4.96 | -59.29 | -57.16 |
| 2020-09-09 | -4.58 | -59.29 | -57.33 |
| 2020-09-08 | -4.05 | -58.57 | -56.82 |
| 2020-09-07 | -3.83 | -58.57 | -56.92 |
| 2020-09-04 | -3.53 | -58.57 | -57.06 |
| 2020-09-03 | -2.77 | -58.93 | -57.76 |
| 2020-09-02 | -2.39 | -58.93 | -57.92 |
| 2020-09-01 | -2.16 | -58.93 | -58.02 |
| 2020-08-31 | -2.32 | -59.29 | -58.32 |
| 2020-08-28 | -1.26 | -59.29 | -58.77 |
| 2020-08-27 | -1.86 | -59.29 | -58.51 |
| 2020-08-26 | -1.26 | -59.64 | -59.13 |
| 2020-08-25 | -1.11 | -59.64 | -59.19 |
| 2020-08-24 | -1.03 | -60.36 | -59.94 |
| 2020-08-21 | -2.54 | -60.71 | -59.69 |
| 2020-08-20 | -3.83 | -59.64 | -58.04 |
| 2020-08-19 | -2.16 | -60.71 | -59.85 |
| 2020-08-18 | -1.63 | -62.14 | -61.51 |
| 2020-08-17 | -1.71 | -63.21 | -62.57 |
| 2020-08-14 | -2.39 | -62.14 | -61.22 |
| 2020-08-13 | -2.09 | -60.71 | -59.88 |
| 2020-08-12 | -2.16 | -61.07 | -60.21 |
| 2020-08-11 | -3.37 | -59.29 | -57.86 |
| 2020-08-10 | -5.11 | -61.79 | -59.73 |
| 2020-08-07 | -4.81 | -64.29 | -62.48 |
| 2020-08-06 | -3.22 | -64.29 | -63.10 |
| 2020-08-05 | -2.47 | -65.71 | -64.85 |
| 2020-08-04 | -3.15 | -68.21 | -67.18 |
| 2020-08-03 | -5.04 | -68.57 | -66.90 |
| 2020-07-31 | -4.51 | -66.79 | -65.22 |
| 2020-07-30 | -4.21 | -67.86 | -66.45 |
| 2020-07-29 | -3.53 | -67.14 | -65.94 |
| 2020-07-28 | -3.75 | -68.57 | -67.35 |
| 2020-07-27 | -4.13 | -67.50 | -66.10 |
| 2020-07-24 | -4.13 | -66.79 | -65.35 |
| 2020-07-23 | -2.09 | -65.71 | -64.98 |
| 2020-07-22 | -2.92 | -66.07 | -65.05 |
| 2020-07-21 | -0.65 | -66.07 | -65.85 |
| 2020-07-20 | -2.77 | -65.36 | -64.37 |
| 2020-07-17 | -2.47 | -65.71 | -64.85 |
| 2020-07-16 | -3.00 | -65.36 | -64.29 |
| 2020-07-15 | -1.03 | -64.64 | -64.27 |
| 2020-07-14 | -1.11 | -65.00 | -64.61 |
| 2020-07-13 | 0.10 | -64.29 | -64.32 |
| 2020-07-10 | -0.43 | -63.93 | -63.77 |
| 2020-07-09 | 1.62 | -63.57 | -64.15 |
| 2020-07-08 | 1.09 | -63.57 | -63.96 |
| 2020-07-07 | 0.71 | -62.50 | -62.76 |
| 2020-07-06 | 1.84 | -60.71 | -61.43 |
| 2020-07-03 | -2.01 | -60.00 | -59.18 |
| 2020-07-02 | -2.84 | -60.36 | -59.20 |
| 2020-06-30 | -5.87 | -59.29 | -56.75 |
| 2020-06-29 | -6.40 | -58.93 | -56.12 |
| 2020-06-26 | -5.49 | -58.93 | -56.54 |
| 2020-06-24 | -4.58 | -58.93 | -56.96 |
| 2020-06-23 | -4.13 | -58.93 | -57.16 |
| 2020-06-22 | -5.49 | -58.93 | -56.54 |
| 2020-06-19 | -5.26 | -58.57 | -56.27 |
| 2020-06-18 | -5.94 | -58.57 | -55.95 |
| 2020-06-17 | -5.87 | -58.21 | -55.61 |
| 2020-06-16 | -6.25 | -58.57 | -55.81 |
| 2020-06-15 | -8.52 | -58.57 | -54.72 |
| 2020-06-12 | -6.62 | -58.57 | -55.63 |
| 2020-06-11 | -6.02 | -58.57 | -55.92 |
| 2020-06-10 | -3.75 | -58.21 | -56.59 |
| 2020-06-09 | -3.83 | -56.79 | -55.07 |
| 2020-06-08 | -4.96 | -57.50 | -55.28 |
| 2020-06-05 | -4.96 | -57.50 | -55.28 |
| 2020-06-04 | -6.55 | -58.21 | -55.29 |
| 2020-06-03 | -6.70 | -58.21 | -55.21 |
| 2020-06-02 | -8.29 | -57.50 | -53.66 |
| 2020-06-01 | -9.35 | -58.57 | -54.30 |
| 2020-05-29 | -12.30 | -58.21 | -52.36 |
| 2020-05-28 | -11.73 | -57.86 | -52.26 |
| 2020-05-27 | -11.16 | -56.43 | -50.95 |
| 2020-05-26 | -10.59 | -56.07 | -50.87 |
| 2020-05-25 | -12.48 | -55.00 | -48.58 |
| 2020-05-22 | -12.48 | -55.00 | -48.58 |
| 2020-05-21 | -7.57 | -54.29 | -50.54 |
| 2020-05-20 | -6.81 | -53.93 | -50.56 |
| 2020-05-19 | -7.00 | -53.21 | -49.69 |
| 2020-05-18 | -8.52 | -53.21 | -48.86 |
| 2020-05-15 | -9.27 | -52.50 | -47.65 |
| 2020-05-14 | -9.27 | -52.50 | -47.65 |
| 2020-05-13 | -7.95 | -51.79 | -47.62 |
| 2020-05-12 | -7.57 | -51.43 | -47.45 |
| 2020-05-11 | -6.25 | -52.14 | -48.95 |
| 2020-05-08 | -7.76 | -52.14 | -48.12 |
| 2020-05-07 | -8.70 | -51.43 | -46.80 |
| 2020-05-06 | -7.95 | -51.79 | -47.62 |
| 2020-05-05 | -9.27 | -52.86 | -48.04 |
| 2020-05-04 | -10.22 | -52.50 | -47.10 |
| 2020-04-29 | -6.44 | -51.43 | -48.09 |
| 2020-04-28 | -6.44 | -51.07 | -47.71 |
| 2020-04-27 | -7.72 | -50.71 | -46.59 |
| 2020-04-24 | -9.42 | -51.07 | -45.99 |
| 2020-04-23 | -9.04 | -50.71 | -45.82 |
| 2020-04-22 | -9.23 | -50.36 | -45.31 |
| 2020-04-21 | -9.60 | -49.64 | -44.29 |
| 2020-04-20 | -7.34 | -49.64 | -45.65 |
| 2020-04-17 | -7.53 | -49.29 | -45.15 |
| 2020-04-16 | -8.66 | -50.36 | -45.65 |
| 2020-04-15 | -8.47 | -49.64 | -44.98 |
| 2020-04-14 | -6.97 | -49.64 | -45.87 |
| 2020-04-09 | -7.72 | -46.79 | -42.33 |
| 2020-04-08 | -8.85 | -46.79 | -41.62 |
| 2020-04-07 | -7.72 | -46.43 | -41.95 |
| 2020-04-06 | -9.79 | -45.71 | -39.82 |
| 2020-04-03 | -11.68 | -46.43 | -39.35 |
| 2020-04-02 | -11.49 | -44.29 | -37.05 |
| 2020-04-01 | -12.24 | -47.14 | -39.77 |
| 2020-03-31 | -10.17 | -44.64 | -38.38 |
| 2020-03-30 | -11.86 | -43.57 | -35.98 |
| 2020-03-27 | -10.55 | -39.64 | -32.53 |
| 2020-03-26 | -11.11 | -40.36 | -32.90 |
| 2020-03-25 | -10.36 | -37.50 | -30.28 |
| 2020-03-24 | -13.18 | -44.64 | -36.24 |
| 2020-03-23 | -17.14 | -44.29 | -32.76 |
| 2020-03-20 | -12.99 | -44.64 | -36.38 |
| 2020-03-19 | -17.14 | -45.71 | -34.49 |
| 2020-03-18 | -14.69 | -41.43 | -31.34 |
| 2020-03-17 | -11.11 | -37.86 | -30.09 |
| 2020-03-16 | -11.49 | -35.00 | -26.56 |
| 2020-03-13 | -8.29 | -34.29 | -28.35 |
| 2020-03-12 | -7.16 | -27.50 | -21.91 |
| 2020-03-11 | -3.58 | -24.64 | -21.85 |
| 2020-03-10 | -3.20 | -30.00 | -27.68 |
| 2020-03-09 | -4.14 | -27.86 | -24.74 |
| 2020-03-06 | -0.19 | -23.21 | -23.07 |
| 2020-03-05 | 1.88 | -23.57 | -24.98 |
| 2020-03-04 | 0.00 | -19.29 | -19.29 |
| 2020-03-03 | 0.19 | -26.43 | -26.57 |
| 2020-03-02 | 0.38 | -24.64 | -24.93 |
| 2020-02-28 | -0.38 | -23.21 | -22.92 |
| 2020-02-27 | 2.26 | -22.86 | -24.56 |
| 2020-02-26 | 1.51 | -23.93 | -25.06 |
| 2020-02-25 | 2.07 | -21.07 | -22.67 |
| 2020-02-24 | 1.88 | -20.71 | -22.18 |
| 2020-02-21 | 3.58 | -18.21 | -21.04 |
| 2020-02-20 | 4.52 | -18.21 | -21.75 |
| 2020-02-19 | 4.90 | -19.29 | -23.05 |
| 2020-02-18 | 4.33 | -19.29 | -22.64 |
| 2020-02-17 | 6.03 | -22.50 | -26.90 |
| 2020-02-14 | 5.46 | -21.43 | -25.50 |
| 2020-02-13 | 5.27 | -21.07 | -25.02 |
| 2020-02-12 | 5.65 | -20.00 | -24.28 |
| 2020-02-11 | 4.52 | -18.93 | -22.43 |
| 2020-02-10 | 3.20 | -16.07 | -18.68 |
| 2020-02-07 | 3.77 | -14.29 | -17.40 |
| 2020-02-06 | 4.33 | -17.50 | -20.93 |
| 2020-02-05 | 1.51 | -10.71 | -12.04 |
| 2020-02-04 | 1.13 | -26.43 | -27.25 |
| 2020-02-03 | -0.19 | -32.14 | -32.01 |
| 2020-01-31 | -0.19 | -30.36 | -30.23 |
| 2020-01-30 | 0.38 | -30.36 | -30.62 |
| 2020-01-29 | 2.82 | -20.00 | -22.20 |
| 2020-01-24 | 5.84 | -5.36 | -10.58 |
| 2020-01-23 | 5.46 | -5.36 | -10.26 |
| 2020-01-22 | 7.53 | 1.79 | -5.34 |
| 2020-01-21 | 6.03 | -10.71 | -15.79 |
| 2020-01-20 | 9.04 | -1.79 | -9.93 |
| 2020-01-17 | 9.98 | 10.71 | 0.67 |
| 2020-01-16 | 9.23 | 30.36 | 19.34 |
| 2020-01-15 | 9.04 | 453.57 | 407.68 |
| 2020-01-14 | 9.42 | 414.29 | 370.03 |
| 2020-01-13 | 9.79 | 353.57 | 313.12 |
| 2020-01-10 | 8.47 | 321.43 | 288.50 |
| 2020-01-09 | 8.47 | 314.29 | 281.92 |
| 2020-01-08 | 6.40 | 310.71 | 286.00 |
| 2020-01-07 | 7.16 | 289.29 | 263.29 |
| 2020-01-06 | 7.16 | 310.71 | 283.29 |
| 2020-01-03 | 7.91 | 310.71 | 280.61 |
| 2020-01-02 | 8.10 | 275.00 | 246.91 |
| 2019-12-31 | 7.16 | 228.57 | 206.63 |
| 2019-12-30 | 7.53 | 225.00 | 202.23 |
| 2019-12-27 | 6.97 | 225.00 | 203.83 |
| 2019-12-24 | 5.46 | 221.43 | 204.78 |
| 2019-12-23 | 5.84 | 217.86 | 200.32 |
| 2019-12-20 | 6.03 | 210.71 | 193.05 |
| 2019-12-19 | 5.46 | 203.57 | 187.85 |
| 2019-12-18 | 5.65 | 196.43 | 180.58 |
| 2019-12-17 | 5.46 | 196.43 | 181.08 |
| 2019-12-16 | 4.33 | 207.14 | 194.39 |
| 2019-12-13 | 4.90 | 203.57 | 189.40 |
| 2019-12-12 | 2.45 | 207.14 | 199.80 |
| 2019-12-11 | 0.94 | 185.71 | 183.05 |
| 2019-12-10 | 0.19 | 192.86 | 192.31 |
| 2019-12-09 | 0.56 | 192.86 | 191.21 |
| 2019-12-06 | 0.38 | 171.43 | 170.41 |
| 2019-12-05 | -0.38 | 221.43 | 222.64 |
| 2019-12-04 | -1.13 | 214.29 | 217.88 |
| 2019-12-03 | 0.00 | 207.14 | 207.14 |
| 2019-12-02 | 0.38 | 167.86 | 166.85 |
| 2019-11-29 | -0.19 | 117.86 | 118.27 |
| 2019-11-28 | 1.88 | 110.71 | 106.82 |
| 2019-11-27 | 2.26 | 89.29 | 85.10 |
| 2019-11-26 | 2.07 | 89.29 | 85.44 |
| 2019-11-25 | 2.26 | 50.00 | 46.69 |
| 2019-11-22 | 0.75 | 48.21 | 47.11 |
| 2019-11-21 | 0.19 | 73.21 | 72.89 |
| 2019-11-20 | 1.88 | 64.29 | 61.25 |
| 2019-11-19 | 2.64 | 82.14 | 77.46 |
| 2019-11-18 | 0.94 | -14.29 | -15.09 |
| 2019-11-15 | -0.19 | -10.71 | -10.55 |
| 2019-11-14 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy