Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3603 % |
Stock 3603 rel. % |
|---|---|---|---|
| 2025-11-04 | 14.80 | -95.44 | -96.03 |
| 2025-11-03 | 15.77 | -94.97 | -95.66 |
| 2025-10-31 | 14.89 | -95.75 | -96.30 |
| 2025-10-30 | 16.39 | -95.51 | -96.15 |
| 2025-10-28 | 16.52 | -95.51 | -96.15 |
| 2025-10-27 | 16.78 | -95.67 | -96.29 |
| 2025-10-24 | 15.74 | -95.75 | -96.33 |
| 2025-10-23 | 14.88 | -96.44 | -96.90 |
| 2025-10-22 | 14.10 | -96.29 | -96.75 |
| 2025-10-21 | 15.31 | -96.21 | -96.71 |
| 2025-10-20 | 14.53 | -96.91 | -97.30 |
| 2025-10-17 | 11.68 | -96.98 | -97.30 |
| 2025-10-16 | 14.62 | -96.98 | -97.37 |
| 2025-10-15 | 14.70 | -96.98 | -97.37 |
| 2025-10-14 | 12.80 | -96.98 | -97.33 |
| 2025-10-13 | 14.62 | -96.91 | -97.30 |
| 2025-10-10 | 16.43 | -96.83 | -97.28 |
| 2025-10-09 | 18.33 | -96.83 | -97.32 |
| 2025-10-08 | 18.59 | -96.83 | -97.33 |
| 2025-10-06 | 19.11 | -96.83 | -97.34 |
| 2025-10-03 | 19.97 | -96.91 | -97.42 |
| 2025-10-02 | 20.75 | -96.67 | -97.25 |
| 2025-09-30 | 18.85 | -96.67 | -97.20 |
| 2025-09-29 | 17.64 | -96.83 | -97.30 |
| 2025-09-26 | 15.65 | -96.83 | -97.26 |
| 2025-09-25 | 17.21 | -96.83 | -97.29 |
| 2025-09-24 | 17.38 | -97.06 | -97.50 |
| 2025-09-23 | 15.74 | -97.06 | -97.46 |
| 2025-09-22 | 16.43 | -96.98 | -97.41 |
| 2025-09-19 | 17.47 | -96.83 | -97.30 |
| 2025-09-18 | 17.38 | -96.83 | -97.30 |
| 2025-09-17 | 18.85 | -96.91 | -97.40 |
| 2025-09-16 | 16.86 | -96.83 | -97.29 |
| 2025-09-15 | 16.95 | -96.98 | -97.42 |
| 2025-09-12 | 16.60 | -96.83 | -97.28 |
| 2025-09-11 | 15.39 | -96.83 | -97.25 |
| 2025-09-10 | 15.74 | -96.75 | -97.19 |
| 2025-09-09 | 14.62 | -96.52 | -96.96 |
| 2025-09-08 | 13.15 | -95.98 | -96.45 |
| 2025-09-05 | 12.20 | -96.52 | -96.90 |
| 2025-09-04 | 10.64 | -96.37 | -96.72 |
| 2025-09-03 | 11.85 | -96.83 | -97.17 |
| 2025-09-02 | 12.46 | -96.75 | -97.11 |
| 2025-09-01 | 12.98 | -96.75 | -97.13 |
| 2025-08-29 | 10.64 | -96.75 | -97.06 |
| 2025-08-28 | 10.13 | -96.75 | -97.05 |
| 2025-08-27 | 10.99 | -96.67 | -97.00 |
| 2025-08-26 | 12.37 | -96.44 | -96.83 |
| 2025-08-25 | 13.84 | -96.44 | -96.88 |
| 2025-08-22 | 11.59 | -95.90 | -96.33 |
| 2025-08-21 | 10.64 | -95.90 | -96.30 |
| 2025-08-20 | 10.82 | -95.82 | -96.23 |
| 2025-08-19 | 10.64 | -95.90 | -96.30 |
| 2025-08-18 | 10.82 | -95.67 | -96.09 |
| 2025-08-15 | 11.42 | -95.90 | -96.32 |
| 2025-08-14 | 12.37 | -96.06 | -96.49 |
| 2025-08-13 | 12.63 | -96.13 | -96.57 |
| 2025-08-12 | 10.04 | -95.75 | -96.13 |
| 2025-08-11 | 9.69 | -96.75 | -97.04 |
| 2025-08-08 | 9.61 | -96.91 | -97.18 |
| 2025-08-07 | 10.38 | -96.91 | -97.20 |
| 2025-08-06 | 9.78 | -96.75 | -97.04 |
| 2025-08-05 | 9.52 | -96.67 | -96.96 |
| 2025-08-04 | 8.83 | -96.91 | -97.16 |
| 2025-08-01 | 7.88 | -96.91 | -97.13 |
| 2025-07-31 | 9.09 | -96.91 | -97.16 |
| 2025-07-30 | 10.82 | -96.91 | -97.21 |
| 2025-07-29 | 12.37 | -96.98 | -97.32 |
| 2025-07-28 | 12.54 | -96.83 | -97.18 |
| 2025-07-25 | 11.77 | -96.83 | -97.16 |
| 2025-07-24 | 12.98 | -96.83 | -97.19 |
| 2025-07-23 | 12.37 | -96.83 | -97.18 |
| 2025-07-22 | 10.56 | -96.91 | -97.20 |
| 2025-07-21 | 9.95 | -96.98 | -97.26 |
| 2025-07-18 | 9.35 | -96.91 | -97.17 |
| 2025-07-17 | 7.97 | -96.91 | -97.13 |
| 2025-07-16 | 7.88 | -96.91 | -97.13 |
| 2025-07-15 | 8.31 | -96.91 | -97.14 |
| 2025-07-14 | 6.67 | -96.91 | -97.10 |
| 2025-07-11 | 6.33 | -96.83 | -97.02 |
| 2025-07-10 | 5.89 | -96.83 | -97.01 |
| 2025-07-09 | 5.29 | -96.83 | -96.99 |
| 2025-07-08 | 6.41 | -96.83 | -97.02 |
| 2025-07-07 | 5.20 | -96.83 | -96.99 |
| 2025-07-04 | 5.38 | -96.75 | -96.92 |
| 2025-07-03 | 5.98 | -97.06 | -97.23 |
| 2025-07-02 | 6.41 | -96.98 | -97.17 |
| 2025-06-30 | 5.89 | -96.83 | -97.01 |
| 2025-06-27 | 6.67 | -96.83 | -97.03 |
| 2025-06-26 | 6.93 | -96.83 | -97.03 |
| 2025-06-25 | 7.53 | -96.83 | -97.05 |
| 2025-06-24 | 6.24 | -96.83 | -97.02 |
| 2025-06-23 | 4.08 | -96.83 | -96.95 |
| 2025-06-20 | 3.30 | -96.83 | -96.93 |
| 2025-06-19 | 2.09 | -96.83 | -96.89 |
| 2025-06-18 | 4.17 | -96.75 | -96.88 |
| 2025-06-17 | 5.38 | -96.67 | -96.84 |
| 2025-06-16 | 5.72 | -96.83 | -97.00 |
| 2025-06-13 | 4.77 | -96.83 | -96.97 |
| 2025-06-12 | 5.63 | -96.83 | -97.00 |
| 2025-06-11 | 6.84 | -96.83 | -97.03 |
| 2025-06-10 | 5.81 | -96.83 | -97.00 |
| 2025-06-09 | 5.81 | -96.83 | -97.00 |
| 2025-06-06 | 4.34 | -96.75 | -96.89 |
| 2025-06-05 | 4.51 | -96.75 | -96.89 |
| 2025-06-04 | 3.47 | -96.75 | -96.86 |
| 2025-06-03 | 2.87 | -96.75 | -96.84 |
| 2025-06-02 | 1.40 | -96.75 | -96.80 |
| 2025-05-30 | 1.83 | -96.75 | -96.81 |
| 2025-05-29 | 3.04 | -96.83 | -96.92 |
| 2025-05-28 | 1.75 | -96.83 | -96.88 |
| 2025-05-27 | 2.18 | -96.83 | -96.90 |
| 2025-05-26 | 1.57 | -96.83 | -96.88 |
| 2025-05-23 | 2.87 | -96.83 | -96.92 |
| 2025-05-22 | 2.61 | -96.83 | -96.91 |
| 2025-05-21 | 3.91 | -96.83 | -96.95 |
| 2025-05-20 | 3.13 | -96.83 | -96.93 |
| 2025-05-19 | 1.66 | -96.83 | -96.88 |
| 2025-05-16 | 1.75 | -96.83 | -96.88 |
| 2025-05-15 | 2.18 | -96.83 | -96.90 |
| 2025-05-14 | 2.87 | -96.83 | -96.92 |
| 2025-05-13 | 0.45 | -96.83 | -96.84 |
| 2025-05-12 | 2.52 | -96.83 | -96.91 |
| 2025-05-09 | -0.41 | -96.83 | -96.82 |
| 2025-05-08 | -0.93 | -96.91 | -96.88 |
| 2025-05-07 | -1.36 | -96.91 | -96.86 |
| 2025-05-06 | -1.36 | -96.75 | -96.71 |
| 2025-05-02 | -2.14 | -96.83 | -96.76 |
| 2025-04-30 | -3.87 | -96.67 | -96.54 |
| 2025-04-29 | -4.39 | -96.67 | -96.52 |
| 2025-04-28 | -4.56 | -96.67 | -96.52 |
| 2025-04-25 | -4.56 | -96.75 | -96.60 |
| 2025-04-24 | -4.99 | -96.67 | -96.50 |
| 2025-04-23 | -4.22 | -96.67 | -96.53 |
| 2025-04-22 | -6.35 | -96.67 | -96.45 |
| 2025-04-17 | -7.12 | -96.67 | -96.42 |
| 2025-04-16 | -8.75 | -96.75 | -96.44 |
| 2025-04-15 | -6.95 | -96.67 | -96.43 |
| 2025-04-14 | -7.12 | -96.67 | -96.42 |
| 2025-04-11 | -9.26 | -96.75 | -96.42 |
| 2025-04-10 | -10.20 | -96.75 | -96.38 |
| 2025-04-09 | -12.17 | -96.75 | -96.30 |
| 2025-04-08 | -13.11 | -96.67 | -96.17 |
| 2025-04-07 | -14.31 | -96.67 | -96.12 |
| 2025-04-03 | -1.05 | -96.37 | -96.33 |
| 2025-04-02 | 0.57 | -96.13 | -96.16 |
| 2025-04-01 | 0.49 | -96.44 | -96.46 |
| 2025-03-31 | 0.32 | -96.44 | -96.45 |
| 2025-03-28 | 1.43 | -96.06 | -96.11 |
| 2025-03-27 | 2.11 | -96.52 | -96.59 |
| 2025-03-26 | 1.69 | -96.52 | -96.58 |
| 2025-03-25 | 1.17 | -96.52 | -96.56 |
| 2025-03-24 | 3.48 | -96.52 | -96.64 |
| 2025-03-21 | 2.63 | -96.44 | -96.53 |
| 2025-03-20 | 4.94 | -96.44 | -96.61 |
| 2025-03-19 | 7.24 | -96.44 | -96.68 |
| 2025-03-18 | 7.07 | -96.37 | -96.61 |
| 2025-03-17 | 4.59 | -96.37 | -96.53 |
| 2025-03-14 | 3.74 | -96.37 | -96.50 |
| 2025-03-13 | 1.60 | -96.29 | -96.35 |
| 2025-03-12 | 2.54 | -96.21 | -96.30 |
| 2025-03-11 | 2.80 | -96.21 | -96.31 |
| 2025-03-10 | 2.97 | -96.29 | -96.40 |
| 2025-03-07 | 4.85 | -96.60 | -96.75 |
| 2025-03-06 | 5.28 | -96.44 | -96.62 |
| 2025-03-05 | 1.77 | -96.44 | -96.50 |
| 2025-03-04 | -1.05 | -96.44 | -96.40 |
| 2025-03-03 | -0.71 | -96.44 | -96.42 |
| 2025-02-28 | -0.97 | -96.44 | -96.41 |
| 2025-02-27 | 2.37 | -96.52 | -96.60 |
| 2025-02-26 | 2.46 | -96.52 | -96.60 |
| 2025-02-25 | -0.62 | -96.60 | -96.58 |
| 2025-02-24 | 0.66 | -96.52 | -96.54 |
| 2025-02-21 | 1.26 | -96.60 | -96.64 |
| 2025-02-20 | -2.68 | -96.52 | -96.42 |
| 2025-02-19 | -1.05 | -96.52 | -96.48 |
| 2025-02-18 | -0.88 | -96.52 | -96.49 |
| 2025-02-17 | -2.42 | -96.29 | -96.20 |
| 2025-02-14 | -2.42 | -96.52 | -96.43 |
| 2025-02-13 | -5.93 | -96.52 | -96.30 |
| 2025-02-12 | -5.67 | -96.52 | -96.31 |
| 2025-02-11 | -7.98 | -96.37 | -96.05 |
| 2025-02-10 | -7.12 | -96.37 | -96.09 |
| 2025-02-07 | -8.75 | -96.44 | -96.10 |
| 2025-02-06 | -9.77 | -96.29 | -95.89 |
| 2025-02-05 | -11.06 | -96.44 | -96.00 |
| 2025-02-04 | -10.20 | -96.44 | -96.04 |
| 2025-02-03 | -12.60 | -96.52 | -96.02 |
| 2025-01-28 | -12.60 | -96.44 | -95.93 |
| 2025-01-27 | -12.77 | -96.44 | -95.92 |
| 2025-01-24 | -13.37 | -96.44 | -95.89 |
| 2025-01-23 | -14.91 | -96.52 | -95.91 |
| 2025-01-22 | -14.61 | -96.52 | -95.92 |
| 2025-01-21 | -13.11 | -96.13 | -95.55 |
| 2025-01-20 | -13.97 | -96.29 | -95.69 |
| 2025-01-17 | -15.38 | -96.60 | -95.98 |
| 2025-01-16 | -15.55 | -96.60 | -95.97 |
| 2025-01-15 | -16.70 | -96.52 | -95.82 |
| 2025-01-14 | -16.87 | -96.60 | -95.91 |
| 2025-01-13 | -18.37 | -96.60 | -95.83 |
| 2025-01-10 | -17.60 | -96.60 | -95.87 |
| 2025-01-09 | -16.92 | -96.52 | -95.81 |
| 2025-01-08 | -16.74 | -96.52 | -95.82 |
| 2025-01-07 | -16.06 | -96.52 | -95.85 |
| 2025-01-06 | -14.99 | -96.52 | -95.91 |
| 2025-01-03 | -14.73 | -96.60 | -96.01 |
| 2025-01-02 | -15.42 | -96.60 | -95.98 |
| 2024-12-31 | -13.37 | -96.44 | -95.89 |
| 2024-12-30 | -13.71 | -96.60 | -96.06 |
| 2024-12-27 | -13.54 | -96.37 | -95.80 |
| 2024-12-24 | -13.20 | -96.37 | -95.81 |
| 2024-12-23 | -14.39 | -96.52 | -95.94 |
| 2024-12-20 | -14.95 | -96.52 | -95.91 |
| 2024-12-19 | -14.82 | -96.67 | -96.10 |
| 2024-12-18 | -14.31 | -96.67 | -96.12 |
| 2024-12-17 | -14.91 | -96.67 | -96.09 |
| 2024-12-16 | -14.78 | -96.60 | -96.01 |
| 2024-12-13 | -14.14 | -96.44 | -95.86 |
| 2024-12-12 | -12.17 | -96.44 | -95.95 |
| 2024-12-11 | -13.11 | -96.44 | -95.91 |
| 2024-12-10 | -12.43 | -96.44 | -95.94 |
| 2024-12-09 | -12.08 | -96.60 | -96.13 |
| 2024-12-06 | -14.31 | -96.44 | -95.85 |
| 2024-12-05 | -15.68 | -96.29 | -95.60 |
| 2024-12-04 | -14.99 | -96.52 | -95.91 |
| 2024-12-03 | -14.99 | -96.37 | -95.72 |
| 2024-12-02 | -15.59 | -96.21 | -95.51 |
| 2024-11-29 | -16.19 | -96.37 | -95.66 |
| 2024-11-28 | -16.62 | -96.44 | -95.73 |
| 2024-11-27 | -15.50 | -96.44 | -95.79 |
| 2024-11-26 | -17.60 | -96.52 | -95.78 |
| 2024-11-25 | -17.51 | -96.29 | -95.50 |
| 2024-11-22 | -17.30 | -96.52 | -95.79 |
| 2024-11-21 | -15.68 | -96.29 | -95.60 |
| 2024-11-20 | -15.25 | -96.29 | -95.62 |
| 2024-11-19 | -15.38 | -96.21 | -95.52 |
| 2024-11-18 | -15.72 | -96.21 | -95.50 |
| 2024-11-15 | -16.40 | -96.29 | -95.56 |
| 2024-11-14 | -16.40 | -96.29 | -95.56 |
| 2024-11-13 | -14.73 | -96.29 | -95.65 |
| 2024-11-12 | -14.61 | -96.29 | -95.65 |
| 2024-11-11 | -12.08 | -96.37 | -95.87 |
| 2024-11-08 | -10.97 | -96.21 | -95.74 |
| 2024-11-07 | -9.86 | -96.13 | -95.71 |
| 2024-11-06 | -11.74 | -96.21 | -95.71 |
| 2024-11-05 | -9.69 | -96.21 | -95.80 |
| 2024-11-04 | -11.57 | -95.98 | -95.45 |
| 2024-11-01 | -11.83 | -96.13 | -95.61 |
| 2024-10-31 | -12.51 | -96.29 | -95.76 |
| 2024-10-30 | -12.51 | -96.37 | -95.85 |
| 2024-10-29 | -11.06 | -96.29 | -95.83 |
| 2024-10-28 | -11.47 | -96.52 | -96.07 |
| 2024-10-25 | -11.39 | -96.13 | -95.64 |
| 2024-10-24 | -11.89 | -96.21 | -95.70 |
| 2024-10-23 | -10.81 | -96.21 | -95.75 |
| 2024-10-22 | -11.89 | -96.21 | -95.70 |
| 2024-10-21 | -11.97 | -96.21 | -95.70 |
| 2024-10-18 | -10.73 | -95.98 | -95.50 |
| 2024-10-17 | -13.80 | -96.06 | -95.42 |
| 2024-10-16 | -12.88 | -96.06 | -95.47 |
| 2024-10-15 | -12.55 | -96.29 | -95.76 |
| 2024-10-14 | -9.48 | -96.13 | -95.73 |
| 2024-10-10 | -8.82 | -96.13 | -95.76 |
| 2024-10-09 | -11.47 | -96.29 | -95.81 |
| 2024-10-08 | -10.14 | -96.13 | -95.70 |
| 2024-10-07 | -1.17 | -95.28 | -95.23 |
| 2024-10-04 | -2.59 | -95.82 | -95.71 |
| 2024-10-03 | -5.24 | -95.59 | -95.35 |
| 2024-10-02 | -3.92 | -95.28 | -95.09 |
| 2024-09-30 | -9.40 | -95.90 | -95.48 |
| 2024-09-27 | -11.39 | -96.21 | -95.72 |
| 2024-09-26 | -14.21 | -96.75 | -96.21 |
| 2024-09-25 | -17.62 | -96.91 | -96.25 |
| 2024-09-24 | -18.03 | -96.52 | -95.75 |
| 2024-09-23 | -21.31 | -96.52 | -95.58 |
| 2024-09-20 | -21.36 | -96.91 | -96.07 |
| 2024-09-19 | -22.27 | -96.60 | -95.62 |
| 2024-09-17 | -23.81 | -96.98 | -96.04 |
| 2024-09-16 | -24.72 | -96.75 | -95.69 |
| 2024-09-13 | -24.97 | -96.75 | -95.67 |
| 2024-09-12 | -25.51 | -96.67 | -95.54 |
| 2024-09-11 | -26.21 | -96.67 | -95.49 |
| 2024-09-10 | -25.63 | -96.67 | -95.53 |
| 2024-09-09 | -25.92 | -96.83 | -95.72 |
| 2024-09-05 | -24.88 | -97.06 | -96.09 |
| 2024-09-04 | -24.93 | -96.98 | -95.98 |
| 2024-09-03 | -24.10 | -97.14 | -96.23 |
| 2024-09-02 | -24.01 | -96.83 | -95.83 |
| 2024-08-30 | -22.73 | -96.83 | -95.90 |
| 2024-08-29 | -23.72 | -96.83 | -95.84 |
| 2024-08-28 | -24.01 | -96.83 | -95.83 |
| 2024-08-27 | -23.31 | -96.83 | -95.87 |
| 2024-08-26 | -23.72 | -96.75 | -95.74 |
| 2024-08-23 | -24.39 | -96.52 | -95.40 |
| 2024-08-22 | -24.34 | -96.52 | -95.40 |
| 2024-08-21 | -25.42 | -96.60 | -95.44 |
| 2024-08-20 | -24.93 | -96.60 | -95.47 |
| 2024-08-19 | -24.64 | -96.29 | -95.07 |
| 2024-08-16 | -25.22 | -96.29 | -95.04 |
| 2024-08-15 | -26.55 | -96.44 | -95.16 |
| 2024-08-14 | -26.67 | -96.60 | -95.36 |
| 2024-08-13 | -26.38 | -96.60 | -95.38 |
| 2024-08-12 | -26.67 | -96.60 | -95.36 |
| 2024-08-09 | -26.67 | -96.60 | -95.36 |
| 2024-08-08 | -27.58 | -96.52 | -95.19 |
| 2024-08-07 | -27.63 | -96.52 | -95.19 |
| 2024-08-06 | -28.58 | -96.52 | -95.13 |
| 2024-08-05 | -28.37 | -96.52 | -95.14 |
| 2024-08-02 | -27.29 | -96.29 | -94.89 |
| 2024-08-01 | -25.88 | -96.21 | -94.89 |
| 2024-07-31 | -25.42 | -95.98 | -94.61 |
| 2024-07-30 | -27.13 | -96.21 | -94.80 |
| 2024-07-29 | -25.92 | -96.21 | -94.88 |
| 2024-07-26 | -27.13 | -96.21 | -94.80 |
| 2024-07-25 | -27.04 | -96.29 | -94.91 |
| 2024-07-24 | -25.76 | -96.21 | -94.90 |
| 2024-07-23 | -25.18 | -96.21 | -94.94 |
| 2024-07-22 | -24.34 | -96.21 | -94.99 |
| 2024-07-19 | -25.34 | -96.21 | -94.92 |
| 2024-07-18 | -23.89 | -96.21 | -95.02 |
| 2024-07-17 | -24.10 | -96.21 | -95.01 |
| 2024-07-16 | -24.10 | -96.21 | -95.01 |
| 2024-07-15 | -22.85 | -95.90 | -94.69 |
| 2024-07-12 | -21.69 | -96.06 | -94.96 |
| 2024-07-11 | -23.60 | -96.21 | -95.04 |
| 2024-07-10 | -25.18 | -96.13 | -94.83 |
| 2024-07-09 | -25.05 | -96.29 | -95.05 |
| 2024-07-08 | -24.93 | -96.13 | -94.85 |
| 2024-07-05 | -24.18 | -96.29 | -95.10 |
| 2024-07-04 | -23.14 | -96.52 | -95.47 |
| 2024-07-03 | -23.60 | -96.29 | -95.14 |
| 2024-07-02 | -24.47 | -96.44 | -95.29 |
| 2024-06-28 | -24.76 | -96.29 | -95.07 |
| 2024-06-27 | -24.72 | -96.13 | -94.86 |
| 2024-06-26 | -23.31 | -96.13 | -94.96 |
| 2024-06-25 | -23.47 | -95.98 | -94.75 |
| 2024-06-24 | -23.60 | -95.98 | -94.74 |
| 2024-06-21 | -23.60 | -95.90 | -94.64 |
| 2024-06-20 | -22.31 | -95.90 | -94.72 |
| 2024-06-19 | -21.89 | -95.90 | -94.75 |
| 2024-06-18 | -24.05 | -95.98 | -94.71 |
| 2024-06-17 | -24.01 | -95.90 | -94.61 |
| 2024-06-14 | -24.14 | -95.90 | -94.60 |
| 2024-06-13 | -23.35 | -95.90 | -94.65 |
| 2024-06-12 | -24.05 | -95.90 | -94.60 |
| 2024-06-11 | -23.18 | -95.75 | -94.46 |
| 2024-06-07 | -22.52 | -95.90 | -94.71 |
| 2024-06-06 | -22.10 | -95.90 | -94.74 |
| 2024-06-05 | -22.52 | -95.82 | -94.61 |
| 2024-06-04 | -22.52 | -95.82 | -94.61 |
| 2024-06-03 | -22.68 | -95.51 | -94.20 |
| 2024-05-31 | -24.01 | -95.51 | -94.10 |
| 2024-05-30 | -23.35 | -95.51 | -94.15 |
| 2024-05-29 | -22.31 | -95.59 | -94.33 |
| 2024-05-28 | -21.02 | -95.44 | -94.22 |
| 2024-05-27 | -21.11 | -95.67 | -94.51 |
| 2024-05-24 | -21.98 | -95.59 | -94.35 |
| 2024-05-23 | -21.02 | -95.28 | -94.03 |
| 2024-05-22 | -19.69 | -95.28 | -94.13 |
| 2024-05-21 | -19.65 | -95.36 | -94.23 |
| 2024-05-20 | -17.74 | -95.21 | -94.17 |
| 2024-05-17 | -18.12 | -95.21 | -94.14 |
| 2024-05-16 | -18.91 | -95.21 | -94.09 |
| 2024-05-14 | -20.15 | -95.44 | -94.29 |
| 2024-05-13 | -19.98 | -95.36 | -94.20 |
| 2024-05-10 | -20.61 | -95.36 | -94.16 |
| 2024-05-09 | -22.48 | -95.13 | -93.72 |
| 2024-05-08 | -23.56 | -95.67 | -94.33 |
| 2024-05-07 | -22.93 | -95.59 | -94.28 |
| 2024-05-06 | -22.43 | -95.59 | -94.32 |
| 2024-05-03 | -22.93 | -95.59 | -94.28 |
| 2024-05-02 | -23.97 | -95.90 | -94.61 |
| 2024-04-30 | -25.92 | -95.82 | -94.36 |
| 2024-04-29 | -26.01 | -95.51 | -93.94 |
| 2024-04-26 | -26.30 | -95.59 | -94.02 |
| 2024-04-25 | -27.90 | -95.59 | -93.89 |
| 2024-04-24 | -28.23 | -95.44 | -93.64 |
| 2024-04-23 | -29.76 | -95.82 | -94.06 |
| 2024-04-22 | -31.20 | -95.51 | -93.48 |
| 2024-04-19 | -32.18 | -95.21 | -92.93 |
| 2024-04-18 | -31.53 | -95.13 | -92.89 |
| 2024-04-17 | -32.14 | -94.90 | -92.48 |
| 2024-04-16 | -32.10 | -95.28 | -93.05 |
| 2024-04-15 | -30.74 | -94.28 | -91.74 |
| 2024-04-12 | -30.13 | -93.04 | -90.04 |
| 2024-04-11 | -28.60 | -95.90 | -94.26 |
| 2024-04-10 | -28.40 | -95.90 | -94.28 |
| 2024-04-09 | -29.67 | -83.14 | -76.03 |
| 2024-04-08 | -30.13 | -83.14 | -75.87 |
| 2024-04-05 | -30.25 | -83.14 | -75.83 |
| 2024-04-03 | -30.25 | -83.14 | -75.83 |
| 2024-04-02 | -29.38 | -83.14 | -76.13 |
| 2024-03-28 | -31.03 | -83.14 | -75.56 |
| 2024-03-27 | -31.57 | -83.14 | -75.37 |
| 2024-03-26 | -30.66 | -83.14 | -75.69 |
| 2024-03-25 | -31.32 | -83.14 | -75.45 |
| 2024-03-22 | -31.20 | -83.14 | -75.50 |
| 2024-03-21 | -29.59 | -84.22 | -77.59 |
| 2024-03-20 | -30.95 | -84.22 | -77.15 |
| 2024-03-19 | -31.03 | -84.22 | -77.13 |
| 2024-03-18 | -30.17 | -84.22 | -77.41 |
| 2024-03-15 | -30.21 | -84.22 | -77.40 |
| 2024-03-14 | -29.30 | -84.15 | -77.58 |
| 2024-03-13 | -28.68 | -84.30 | -77.99 |
| 2024-03-12 | -28.68 | -84.15 | -77.77 |
| 2024-03-11 | -30.87 | -84.15 | -77.07 |
| 2024-03-08 | -31.81 | -84.15 | -76.75 |
| 2024-03-07 | -32.39 | -83.68 | -75.87 |
| 2024-03-06 | -31.65 | -83.37 | -75.68 |
| 2024-03-05 | -32.88 | -82.91 | -74.54 |
| 2024-03-04 | -31.07 | -82.91 | -75.21 |
| 2024-03-01 | -31.16 | -82.91 | -75.18 |
| 2024-02-29 | -31.53 | -82.91 | -75.04 |
| 2024-02-28 | -31.32 | -82.91 | -75.12 |
| 2024-02-27 | -30.17 | -82.91 | -75.53 |
| 2024-02-26 | -30.95 | -82.91 | -75.25 |
| 2024-02-23 | -30.50 | -82.83 | -75.30 |
| 2024-02-22 | -30.33 | -82.83 | -75.36 |
| 2024-02-21 | -31.44 | -82.83 | -74.96 |
| 2024-02-20 | -32.56 | -82.83 | -74.55 |
| 2024-02-19 | -32.93 | -82.83 | -74.41 |
| 2024-02-16 | -32.06 | -82.83 | -74.73 |
| 2024-02-15 | -33.79 | -82.83 | -74.07 |
| 2024-02-14 | -34.04 | -82.83 | -73.97 |
| 2024-02-09 | -34.70 | -82.83 | -73.71 |
| 2024-02-08 | -34.12 | -82.83 | -73.94 |
| 2024-02-07 | -33.30 | -82.83 | -74.26 |
| 2024-02-06 | -32.97 | -82.83 | -74.39 |
| 2024-02-05 | -35.64 | -82.83 | -73.32 |
| 2024-02-02 | -35.52 | -82.83 | -73.38 |
| 2024-02-01 | -35.19 | -82.76 | -73.39 |
| 2024-01-31 | -35.68 | -82.76 | -73.19 |
| 2024-01-30 | -34.82 | -82.76 | -73.54 |
| 2024-01-29 | -33.17 | -82.68 | -74.08 |
| 2024-01-26 | -33.71 | -82.68 | -73.87 |
| 2024-01-25 | -32.68 | -82.60 | -74.15 |
| 2024-01-24 | -33.87 | -82.60 | -73.69 |
| 2024-01-23 | -36.26 | -82.60 | -72.70 |
| 2024-01-22 | -37.78 | -82.60 | -72.03 |
| 2024-01-19 | -36.43 | -82.52 | -72.51 |
| 2024-01-18 | -36.05 | -82.52 | -72.67 |
| 2024-01-17 | -36.59 | -82.52 | -72.44 |
| 2024-01-16 | -34.12 | -82.52 | -73.47 |
| 2024-01-15 | -32.56 | -82.52 | -74.09 |
| 2024-01-12 | -32.51 | -82.52 | -74.10 |
| 2024-01-11 | -32.23 | -82.52 | -74.21 |
| 2024-01-10 | -33.09 | -82.52 | -73.88 |
| 2024-01-09 | -32.72 | -82.52 | -74.02 |
| 2024-01-08 | -32.64 | -82.52 | -74.06 |
| 2024-01-05 | -31.32 | -82.52 | -74.55 |
| 2024-01-04 | -30.78 | -82.52 | -74.75 |
| 2024-01-03 | -30.87 | -82.52 | -74.72 |
| 2024-01-02 | -30.25 | -82.60 | -75.05 |
| 2023-12-29 | -29.22 | -82.60 | -75.42 |
| 2023-12-28 | -29.06 | -82.52 | -75.37 |
| 2023-12-27 | -30.99 | -82.60 | -74.79 |
| 2023-12-22 | -32.18 | -82.60 | -74.34 |
| 2023-12-21 | -30.91 | -82.52 | -74.70 |
| 2023-12-20 | -30.99 | -82.52 | -74.67 |
| 2023-12-19 | -31.53 | -82.52 | -74.48 |
| 2023-12-18 | -30.99 | -82.52 | -74.67 |
| 2023-12-15 | -30.25 | -82.52 | -74.94 |
| 2023-12-14 | -31.90 | -82.52 | -74.34 |
| 2023-12-13 | -32.64 | -82.52 | -74.06 |
| 2023-12-12 | -32.02 | -82.52 | -74.29 |
| 2023-12-11 | -32.72 | -82.45 | -73.91 |
| 2023-12-08 | -32.23 | -82.45 | -74.10 |
| 2023-12-07 | -32.18 | -82.45 | -74.11 |
| 2023-12-06 | -31.69 | -82.45 | -74.30 |
| 2023-12-05 | -32.23 | -82.45 | -74.10 |
| 2023-12-04 | -30.87 | -82.45 | -74.61 |
| 2023-12-01 | -30.13 | -82.45 | -74.88 |
| 2023-11-30 | -29.22 | -82.45 | -75.20 |
| 2023-11-29 | -29.47 | -82.45 | -75.11 |
| 2023-11-28 | -27.94 | -82.45 | -75.64 |
| 2023-11-27 | -27.24 | -82.45 | -75.87 |
| 2023-11-24 | -27.16 | -82.45 | -75.90 |
| 2023-11-23 | -25.64 | -82.45 | -76.39 |
| 2023-11-22 | -26.46 | -82.45 | -76.13 |
| 2023-11-21 | -26.54 | -82.45 | -76.10 |
| 2023-11-20 | -26.30 | -82.45 | -76.18 |
| 2023-11-17 | -27.66 | -82.45 | -75.74 |
| 2023-11-16 | -26.09 | -82.45 | -76.25 |
| 2023-11-15 | -25.06 | -82.45 | -76.58 |
| 2023-11-14 | -27.82 | -82.45 | -75.68 |
| 2023-11-13 | -27.70 | -82.37 | -75.61 |
| 2023-11-10 | -28.73 | -82.37 | -75.26 |
| 2023-11-09 | -27.41 | -82.37 | -75.71 |
| 2023-11-08 | -27.33 | -82.21 | -75.53 |
| 2023-11-07 | -26.87 | -82.21 | -75.68 |
| 2023-11-06 | -25.60 | -82.21 | -76.09 |
| 2023-11-03 | -26.87 | -82.21 | -75.68 |
| 2023-11-02 | -28.64 | -82.21 | -75.07 |
| 2023-11-01 | -29.22 | -82.83 | -75.75 |
| 2023-10-31 | -29.10 | -82.60 | -75.46 |
| 2023-10-30 | -27.82 | -82.60 | -75.89 |
| 2023-10-27 | -27.82 | -82.37 | -75.57 |
| 2023-10-26 | -29.38 | -82.37 | -75.03 |
| 2023-10-25 | -29.18 | -82.37 | -75.10 |
| 2023-10-24 | -29.74 | -82.37 | -74.91 |
| 2023-10-20 | -28.98 | -82.37 | -75.17 |
| 2023-10-19 | -28.50 | -82.37 | -75.34 |
| 2023-10-18 | -26.62 | -82.37 | -75.97 |
| 2023-10-17 | -26.54 | -82.60 | -76.31 |
| 2023-10-16 | -27.06 | -82.37 | -75.83 |
| 2023-10-13 | -26.38 | -82.37 | -76.05 |
| 2023-10-12 | -24.71 | -82.37 | -76.58 |
| 2023-10-11 | -25.94 | -82.37 | -76.19 |
| 2023-10-10 | -26.86 | -82.37 | -75.89 |
| 2023-10-09 | -27.46 | -82.37 | -75.69 |
| 2023-10-06 | -27.58 | -82.21 | -75.44 |
| 2023-10-05 | -28.78 | -82.21 | -75.03 |
| 2023-10-04 | -28.90 | -82.37 | -75.20 |
| 2023-10-03 | -28.38 | -82.37 | -75.38 |
| 2023-09-29 | -26.38 | -82.37 | -76.05 |
| 2023-09-28 | -28.14 | -82.37 | -75.46 |
| 2023-09-27 | -27.14 | -82.21 | -75.59 |
| 2023-09-26 | -27.78 | -82.52 | -75.80 |
| 2023-09-25 | -26.78 | -81.90 | -75.29 |
| 2023-09-22 | -25.34 | -81.83 | -75.66 |
| 2023-09-21 | -27.02 | -81.75 | -74.99 |
| 2023-09-20 | -26.10 | -81.67 | -75.20 |
| 2023-09-19 | -25.62 | -81.60 | -75.25 |
| 2023-09-18 | -25.98 | -81.44 | -74.93 |
| 2023-09-15 | -24.95 | -81.67 | -75.58 |
| 2023-09-14 | -25.34 | -81.67 | -75.45 |
| 2023-09-13 | -25.54 | -81.83 | -75.59 |
| 2023-09-12 | -25.50 | -81.83 | -75.61 |
| 2023-09-11 | -25.26 | -81.83 | -75.68 |
| 2023-09-07 | -24.99 | -81.67 | -75.57 |
| 2023-09-06 | -24.07 | -81.52 | -75.66 |
| 2023-09-05 | -24.07 | -81.52 | -75.66 |
| 2023-09-04 | -22.47 | -81.52 | -76.16 |
| 2023-08-31 | -24.43 | -81.52 | -75.54 |
| 2023-08-30 | -24.15 | -81.44 | -75.53 |
| 2023-08-29 | -24.03 | -81.13 | -75.16 |
| 2023-08-28 | -25.54 | -81.13 | -74.66 |
| 2023-08-25 | -26.10 | -81.13 | -74.47 |
| 2023-08-24 | -25.11 | -81.05 | -74.70 |
| 2023-08-23 | -26.50 | -81.44 | -74.75 |
| 2023-08-22 | -26.86 | -81.67 | -74.94 |
| 2023-08-21 | -27.54 | -81.67 | -74.71 |
| 2023-08-18 | -26.22 | -81.83 | -75.37 |
| 2023-08-17 | -24.63 | -81.83 | -75.89 |
| 2023-08-16 | -24.75 | -81.83 | -75.85 |
| 2023-08-15 | -23.71 | -81.83 | -76.18 |
| 2023-08-14 | -22.95 | -81.83 | -76.41 |
| 2023-08-11 | -21.67 | -81.44 | -76.31 |
| 2023-08-10 | -21.03 | -81.52 | -76.59 |
| 2023-08-09 | -21.11 | -81.52 | -76.57 |
| 2023-08-08 | -21.39 | -81.52 | -76.49 |
| 2023-08-07 | -20.00 | -81.05 | -76.32 |
| 2023-08-04 | -20.00 | -80.82 | -76.03 |
| 2023-08-03 | -20.55 | -80.74 | -75.76 |
| 2023-08-02 | -20.19 | -80.74 | -75.87 |
| 2023-08-01 | -18.00 | -81.29 | -77.18 |
| 2023-07-31 | -18.00 | -81.29 | -77.18 |
| 2023-07-28 | -18.48 | -81.52 | -77.33 |
| 2023-07-27 | -19.68 | -81.52 | -76.99 |
| 2023-07-26 | -20.71 | -81.52 | -76.69 |
| 2023-07-25 | -20.47 | -81.52 | -76.76 |
| 2023-07-24 | -23.51 | -79.89 | -73.71 |
| 2023-07-21 | -21.79 | -79.89 | -74.29 |
| 2023-07-20 | -22.55 | -81.44 | -76.04 |
| 2023-07-19 | -22.39 | -81.44 | -76.09 |
| 2023-07-18 | -22.11 | -81.05 | -75.68 |
| 2023-07-14 | -20.55 | -81.05 | -76.15 |
| 2023-07-13 | -20.75 | -80.67 | -75.60 |
| 2023-07-12 | -22.71 | -80.28 | -74.49 |
| 2023-07-11 | -23.59 | -80.28 | -74.19 |
| 2023-07-10 | -24.23 | -79.89 | -73.47 |
| 2023-07-07 | -24.71 | -79.89 | -73.30 |
| 2023-07-06 | -24.07 | -80.82 | -74.74 |
| 2023-07-05 | -22.27 | -80.67 | -75.13 |
| 2023-07-04 | -21.11 | -81.75 | -76.87 |
| 2023-07-03 | -21.59 | -80.67 | -75.34 |
| 2023-06-30 | -23.15 | -80.98 | -75.25 |
| 2023-06-29 | -23.07 | -80.82 | -75.07 |
| 2023-06-28 | -22.03 | -80.82 | -75.40 |
| 2023-06-27 | -22.23 | -80.82 | -75.34 |
| 2023-06-26 | -23.55 | -80.82 | -74.91 |
| 2023-06-23 | -23.27 | -78.73 | -72.28 |
| 2023-06-21 | -21.95 | -81.05 | -75.73 |
| 2023-06-20 | -20.47 | -81.05 | -76.18 |
| 2023-06-19 | -19.36 | -81.05 | -76.51 |
| 2023-06-16 | -18.80 | -81.05 | -76.67 |
| 2023-06-15 | -19.60 | -81.05 | -76.44 |
| 2023-06-14 | -21.35 | -81.05 | -75.91 |
| 2023-06-13 | -20.83 | -81.52 | -76.65 |
| 2023-06-12 | -21.35 | -81.05 | -75.91 |
| 2023-06-09 | -21.51 | -81.05 | -75.86 |
| 2023-06-08 | -21.95 | -81.05 | -75.73 |
| 2023-06-07 | -22.19 | -81.05 | -75.65 |
| 2023-06-06 | -22.91 | -81.05 | -75.42 |
| 2023-06-05 | -22.75 | -81.05 | -75.47 |
| 2023-06-02 | -23.39 | -81.05 | -75.27 |
| 2023-06-01 | -26.42 | -81.05 | -74.25 |
| 2023-05-31 | -26.22 | -81.05 | -74.32 |
| 2023-05-30 | -24.87 | -81.05 | -74.78 |
| 2023-05-29 | -25.03 | -81.05 | -74.73 |
| 2023-05-25 | -24.27 | -80.98 | -74.88 |
| 2023-05-24 | -22.91 | -80.98 | -75.32 |
| 2023-05-23 | -21.75 | -80.98 | -75.69 |
| 2023-05-22 | -20.79 | -80.98 | -75.98 |
| 2023-05-19 | -21.75 | -80.98 | -75.69 |
| 2023-05-18 | -20.63 | -80.67 | -75.64 |
| 2023-05-17 | -21.39 | -80.74 | -75.50 |
| 2023-05-16 | -19.68 | -80.74 | -76.03 |
| 2023-05-15 | -19.68 | -80.74 | -76.03 |
| 2023-05-12 | -21.15 | -80.74 | -75.58 |
| 2023-05-11 | -20.71 | -80.74 | -75.71 |
| 2023-05-10 | -20.67 | -80.74 | -75.73 |
| 2023-05-09 | -20.31 | -80.74 | -75.84 |
| 2023-05-08 | -18.56 | -80.74 | -76.36 |
| 2023-05-05 | -19.52 | -80.74 | -76.08 |
| 2023-05-04 | -19.92 | -80.74 | -75.96 |
| 2023-05-03 | -21.03 | -80.74 | -75.62 |
| 2023-05-02 | -20.19 | -80.74 | -75.87 |
| 2023-04-28 | -20.15 | -80.67 | -75.79 |
| 2023-04-27 | -20.39 | -81.05 | -76.20 |
| 2023-04-26 | -20.83 | -81.05 | -76.07 |
| 2023-04-25 | -21.27 | -81.05 | -75.94 |
| 2023-04-24 | -19.92 | -81.05 | -76.34 |
| 2023-04-21 | -19.60 | -81.05 | -76.44 |
| 2023-04-20 | -18.17 | -81.05 | -76.85 |
| 2023-04-19 | -18.33 | -81.05 | -76.80 |
| 2023-04-18 | -17.22 | -81.05 | -77.11 |
| 2023-04-17 | -16.50 | -81.05 | -77.31 |
| 2023-04-14 | -17.77 | -80.74 | -76.58 |
| 2023-04-13 | -18.33 | -80.74 | -76.42 |
| 2023-04-12 | -18.49 | -80.74 | -76.38 |
| 2023-04-11 | -17.69 | -80.67 | -76.51 |
| 2023-04-06 | -18.41 | -80.67 | -76.31 |
| 2023-04-04 | -18.65 | -80.28 | -75.76 |
| 2023-04-03 | -18.17 | -80.74 | -76.47 |
| 2023-03-31 | -18.25 | -80.67 | -76.35 |
| 2023-03-30 | -18.49 | -80.67 | -76.28 |
| 2023-03-29 | -19.04 | -80.67 | -76.12 |
| 2023-03-28 | -20.55 | -80.67 | -75.67 |
| 2023-03-27 | -21.47 | -80.67 | -75.38 |
| 2023-03-24 | -20.16 | -80.67 | -75.79 |
| 2023-03-23 | -19.52 | -80.28 | -75.50 |
| 2023-03-22 | -21.35 | -80.28 | -74.93 |
| 2023-03-21 | -22.70 | -80.28 | -74.49 |
| 2023-03-20 | -23.69 | -80.28 | -74.16 |
| 2023-03-17 | -21.59 | -80.28 | -74.85 |
| 2023-03-16 | -22.82 | -80.74 | -75.05 |
| 2023-03-15 | -21.43 | -80.82 | -75.59 |
| 2023-03-14 | -22.70 | -80.90 | -75.29 |
| 2023-03-13 | -20.87 | -80.82 | -75.76 |
| 2023-03-10 | -22.58 | -80.82 | -75.23 |
| 2023-03-09 | -19.92 | -80.82 | -76.05 |
| 2023-03-08 | -19.60 | -80.82 | -76.15 |
| 2023-03-07 | -17.69 | -80.82 | -76.70 |
| 2023-03-06 | -17.38 | -80.82 | -76.79 |
| 2023-03-03 | -17.45 | -80.82 | -76.77 |
| 2023-03-02 | -18.17 | -80.82 | -76.56 |
| 2023-03-01 | -17.53 | -80.82 | -76.74 |
| 2023-02-28 | -20.59 | -80.82 | -75.85 |
| 2023-02-27 | -20.24 | -80.82 | -75.96 |
| 2023-02-24 | -19.60 | -80.82 | -76.15 |
| 2023-02-23 | -18.65 | -80.82 | -76.43 |
| 2023-02-22 | -18.41 | -80.82 | -76.49 |
| 2023-02-21 | -17.85 | -80.82 | -76.65 |
| 2023-02-20 | -16.58 | -80.82 | -77.01 |
| 2023-02-17 | -17.06 | -80.82 | -76.88 |
| 2023-02-16 | -16.02 | -80.82 | -77.16 |
| 2023-02-15 | -16.82 | -80.82 | -76.94 |
| 2023-02-14 | -15.63 | -80.82 | -77.27 |
| 2023-02-13 | -15.23 | -80.82 | -77.38 |
| 2023-02-10 | -15.39 | -80.74 | -77.24 |
| 2023-02-09 | -13.56 | -80.74 | -77.72 |
| 2023-02-08 | -14.91 | -80.74 | -77.37 |
| 2023-02-07 | -14.91 | -80.67 | -77.28 |
| 2023-02-06 | -15.15 | -80.67 | -77.21 |
| 2023-02-03 | -13.48 | -80.67 | -77.65 |
| 2023-02-02 | -12.29 | -80.67 | -77.96 |
| 2023-02-01 | -11.89 | -80.67 | -78.06 |
| 2023-01-31 | -12.61 | -80.28 | -77.44 |
| 2023-01-30 | -11.73 | -80.28 | -77.66 |
| 2023-01-27 | -9.51 | -80.28 | -78.21 |
| 2023-01-26 | -9.75 | -80.28 | -78.15 |
| 2023-01-20 | -11.89 | -80.28 | -77.62 |
| 2023-01-19 | -13.48 | -80.67 | -77.65 |
| 2023-01-18 | -13.32 | -80.67 | -77.70 |
| 2023-01-17 | -13.80 | -80.67 | -77.57 |
| 2023-01-16 | -13.24 | -80.67 | -77.72 |
| 2023-01-13 | -13.16 | -80.67 | -77.74 |
| 2023-01-12 | -14.04 | -80.67 | -77.51 |
| 2023-01-11 | -14.28 | -80.67 | -77.45 |
| 2023-01-10 | -14.75 | -80.67 | -77.32 |
| 2023-01-09 | -14.59 | -80.74 | -77.45 |
| 2023-01-06 | -16.10 | -80.74 | -77.05 |
| 2023-01-05 | -15.87 | -80.74 | -77.11 |
| 2023-01-04 | -16.90 | -80.74 | -76.83 |
| 2023-01-03 | -19.52 | -80.74 | -76.07 |
| 2022-12-30 | -20.87 | -80.67 | -75.57 |
| 2022-12-29 | -21.15 | -80.67 | -75.48 |
| 2022-12-28 | -20.39 | -80.28 | -75.23 |
| 2022-12-23 | -21.74 | -80.67 | -75.30 |
| 2022-12-22 | -21.39 | -80.67 | -75.41 |
| 2022-12-21 | -23.37 | -80.67 | -74.77 |
| 2022-12-20 | -23.69 | -80.67 | -74.66 |
| 2022-12-19 | -22.50 | -80.67 | -75.05 |
| 2022-12-16 | -22.06 | -80.28 | -74.70 |
| 2022-12-15 | -22.50 | -80.28 | -74.56 |
| 2022-12-14 | -21.35 | -80.67 | -75.42 |
| 2022-12-13 | -21.63 | -80.67 | -75.33 |
| 2022-12-12 | -22.22 | -80.67 | -75.14 |
| 2022-12-09 | -20.55 | -80.67 | -75.67 |
| 2022-12-08 | -22.30 | -80.67 | -75.12 |
| 2022-12-07 | -24.60 | -80.67 | -74.36 |
| 2022-12-06 | -22.22 | -80.67 | -75.14 |
| 2022-12-05 | -22.26 | -79.89 | -74.14 |
| 2022-12-02 | -25.44 | -80.67 | -74.07 |
| 2022-12-01 | -24.84 | -79.51 | -72.73 |
| 2022-11-30 | -25.72 | -79.51 | -72.41 |
| 2022-11-29 | -27.23 | -79.51 | -71.84 |
| 2022-11-28 | -30.80 | -79.51 | -70.39 |
| 2022-11-25 | -29.77 | -79.51 | -70.82 |
| 2022-11-24 | -29.37 | -79.51 | -70.98 |
| 2022-11-23 | -30.01 | -79.51 | -70.72 |
| 2022-11-22 | -30.40 | -80.28 | -71.67 |
| 2022-11-21 | -29.41 | -79.12 | -70.42 |
| 2022-11-18 | -28.18 | -79.51 | -71.47 |
| 2022-11-17 | -27.90 | -79.12 | -71.04 |
| 2022-11-16 | -27.07 | -79.51 | -71.90 |
| 2022-11-15 | -26.71 | -79.51 | -72.04 |
| 2022-11-14 | -29.69 | -79.89 | -71.40 |
| 2022-11-11 | -30.80 | -78.35 | -68.71 |
| 2022-11-10 | -35.65 | -77.57 | -65.15 |
| 2022-11-09 | -34.62 | -77.19 | -65.11 |
| 2022-11-08 | -33.78 | -77.57 | -66.13 |
| 2022-11-07 | -33.74 | -77.57 | -66.15 |
| 2022-11-04 | -35.53 | -77.57 | -65.22 |
| 2022-11-03 | -38.75 | -78.35 | -64.65 |
| 2022-11-02 | -36.80 | -78.35 | -65.74 |
| 2022-11-01 | -38.23 | -79.12 | -66.20 |
| 2022-10-31 | -41.13 | -80.67 | -67.16 |
| 2022-10-28 | -40.65 | -79.89 | -66.12 |
| 2022-10-27 | -38.39 | -77.96 | -64.23 |
| 2022-10-26 | -38.77 | -78.35 | -64.64 |
| 2022-10-25 | -39.35 | -78.73 | -64.94 |
| 2022-10-24 | -39.35 | -79.12 | -65.58 |
| 2022-10-21 | -35.32 | -79.12 | -67.72 |
| 2022-10-20 | -35.13 | -79.12 | -67.81 |
| 2022-10-19 | -34.17 | -79.12 | -68.28 |
| 2022-10-18 | -32.68 | -79.89 | -70.13 |
| 2022-10-17 | -33.90 | -77.96 | -66.66 |
| 2022-10-14 | -33.94 | -76.41 | -64.29 |
| 2022-10-13 | -34.59 | -76.03 | -63.35 |
| 2022-10-12 | -33.48 | -77.57 | -66.29 |
| 2022-10-11 | -32.94 | -78.35 | -67.71 |
| 2022-10-10 | -31.56 | -80.28 | -71.19 |
| 2022-10-07 | -29.53 | -79.12 | -70.37 |
| 2022-10-06 | -28.46 | -79.12 | -70.81 |
| 2022-10-05 | -28.19 | -78.35 | -69.85 |
| 2022-10-03 | -32.10 | -78.35 | -68.11 |
| 2022-09-30 | -31.41 | -78.35 | -68.43 |
| 2022-09-29 | -31.76 | -79.51 | -69.97 |
| 2022-09-28 | -31.37 | -78.35 | -68.45 |
| 2022-09-27 | -29.00 | -77.96 | -68.96 |
| 2022-09-26 | -29.07 | -77.96 | -68.93 |
| 2022-09-23 | -28.77 | -77.96 | -69.06 |
| 2022-09-22 | -27.88 | -77.96 | -69.44 |
| 2022-09-21 | -26.73 | -77.96 | -69.92 |
| 2022-09-20 | -25.47 | -77.19 | -69.39 |
| 2022-09-19 | -26.43 | -77.19 | -68.99 |
| 2022-09-16 | -25.62 | -76.80 | -68.81 |
| 2022-09-15 | -25.01 | -76.41 | -68.55 |
| 2022-09-14 | -25.24 | -75.25 | -66.90 |
| 2022-09-13 | -23.44 | -76.03 | -68.69 |
| 2022-09-09 | -23.32 | -76.41 | -69.24 |
| 2022-09-08 | -25.32 | -76.03 | -67.90 |
| 2022-09-07 | -24.59 | -76.80 | -69.24 |
| 2022-09-06 | -24.05 | -76.80 | -69.45 |
| 2022-09-05 | -24.09 | -76.41 | -68.93 |
| 2022-09-02 | -23.17 | -76.80 | -69.80 |
| 2022-09-01 | -22.55 | -75.64 | -68.55 |
| 2022-08-31 | -21.40 | -75.25 | -68.51 |
| 2022-08-30 | -21.40 | -76.03 | -69.50 |
| 2022-08-29 | -21.33 | -75.25 | -68.55 |
| 2022-08-26 | -20.64 | -76.03 | -69.79 |
| 2022-08-25 | -21.40 | -76.41 | -69.99 |
| 2022-08-24 | -24.09 | -76.03 | -68.42 |
| 2022-08-23 | -23.17 | -76.41 | -69.30 |
| 2022-08-22 | -22.25 | -77.57 | -71.16 |
| 2022-08-19 | -22.09 | -77.96 | -71.71 |
| 2022-08-18 | -22.25 | -77.96 | -71.65 |
| 2022-08-17 | -21.71 | -77.96 | -71.85 |
| 2022-08-16 | -22.02 | -77.96 | -71.74 |
| 2022-08-15 | -21.10 | -77.57 | -71.58 |
| 2022-08-12 | -20.56 | -77.57 | -71.77 |
| 2022-08-11 | -21.10 | -77.57 | -71.58 |
| 2022-08-10 | -22.78 | -77.57 | -70.96 |
| 2022-08-09 | -21.40 | -77.19 | -70.97 |
| 2022-08-08 | -21.17 | -76.03 | -69.59 |
| 2022-08-05 | -20.64 | -76.03 | -69.79 |
| 2022-08-04 | -20.71 | -75.25 | -68.79 |
| 2022-08-03 | -22.25 | -77.19 | -70.66 |
| 2022-08-02 | -22.55 | -76.80 | -70.04 |
| 2022-08-01 | -20.71 | -76.80 | -70.74 |
| 2022-07-29 | -20.71 | -76.80 | -70.74 |
| 2022-07-28 | -19.03 | -76.80 | -71.35 |
| 2022-07-27 | -18.72 | -76.80 | -71.46 |
| 2022-07-26 | -17.72 | -76.80 | -71.80 |
| 2022-07-25 | -19.03 | -76.41 | -70.87 |
| 2022-07-22 | -19.10 | -76.41 | -70.84 |
| 2022-07-21 | -19.18 | -76.41 | -70.82 |
| 2022-07-20 | -17.80 | -76.41 | -71.31 |
| 2022-07-19 | -18.64 | -76.41 | -71.01 |
| 2022-07-18 | -18.11 | -76.41 | -71.20 |
| 2022-07-15 | -20.10 | -75.64 | -69.51 |
| 2022-07-14 | -18.57 | -75.64 | -70.09 |
| 2022-07-13 | -18.18 | -75.64 | -70.23 |
| 2022-07-12 | -18.11 | -75.64 | -70.25 |
| 2022-07-11 | -17.03 | -76.03 | -71.11 |
| 2022-07-08 | -14.81 | -76.03 | -71.86 |
| 2022-07-07 | -14.96 | -76.03 | -71.81 |
| 2022-07-06 | -15.58 | -76.03 | -71.60 |
| 2022-07-05 | -14.43 | -76.03 | -71.99 |
| 2022-07-04 | -14.58 | -76.80 | -72.84 |
| 2022-06-30 | -14.58 | -76.03 | -71.94 |
| 2022-06-29 | -14.20 | -76.80 | -72.96 |
| 2022-06-28 | -12.89 | -77.19 | -73.81 |
| 2022-06-27 | -13.43 | -78.35 | -74.99 |
| 2022-06-24 | -15.50 | -78.73 | -74.83 |
| 2022-06-23 | -17.11 | -78.73 | -74.34 |
| 2022-06-22 | -18.18 | -78.73 | -74.01 |
| 2022-06-21 | -16.11 | -79.51 | -75.57 |
| 2022-06-20 | -17.49 | -78.73 | -74.22 |
| 2022-06-17 | -17.72 | -78.73 | -74.15 |
| 2022-06-16 | -18.87 | -76.03 | -70.45 |
| 2022-06-15 | -17.03 | -76.80 | -72.04 |
| 2022-06-14 | -18.11 | -76.03 | -70.73 |
| 2022-06-13 | -18.18 | -76.80 | -71.64 |
| 2022-06-10 | -15.19 | -75.64 | -71.28 |
| 2022-06-09 | -15.04 | -75.25 | -70.87 |
| 2022-06-08 | -14.66 | -76.03 | -71.91 |
| 2022-06-07 | -16.42 | -76.03 | -71.32 |
| 2022-06-06 | -16.04 | -75.25 | -70.53 |
| 2022-06-02 | -18.18 | -75.25 | -69.75 |
| 2022-06-01 | -17.49 | -75.25 | -70.01 |
| 2022-05-31 | -17.11 | -76.03 | -71.08 |
| 2022-05-30 | -18.26 | -74.09 | -68.31 |
| 2022-05-27 | -19.79 | -71.77 | -64.81 |
| 2022-05-26 | -22.17 | -71.39 | -63.24 |
| 2022-05-25 | -21.86 | -71.77 | -63.88 |
| 2022-05-24 | -22.09 | -73.32 | -65.75 |
| 2022-05-23 | -20.94 | -74.09 | -67.23 |
| 2022-05-20 | -20.02 | -73.71 | -67.12 |
| 2022-05-19 | -22.25 | -73.32 | -65.69 |
| 2022-05-18 | -20.48 | -74.09 | -67.42 |
| 2022-05-17 | -20.56 | -73.71 | -66.90 |
| 2022-05-16 | -23.09 | -75.64 | -68.33 |
| 2022-05-13 | -23.32 | -78.73 | -72.27 |
| 2022-05-12 | -25.35 | -79.12 | -72.03 |
| 2022-05-11 | -23.48 | -79.12 | -72.72 |
| 2022-05-10 | -24.40 | -78.73 | -71.87 |
| 2022-05-06 | -22.78 | -79.12 | -72.96 |
| 2022-05-05 | -19.95 | -79.12 | -73.92 |
| 2022-05-04 | -19.56 | -79.12 | -74.04 |
| 2022-05-03 | -18.64 | -77.96 | -72.91 |
| 2022-04-29 | -18.64 | -78.73 | -73.86 |
| 2022-04-28 | -21.86 | -84.30 | -79.91 |
| 2022-04-27 | -23.09 | -84.53 | -79.89 |
| 2022-04-26 | -23.09 | -50.51 | -35.65 |
| 2022-04-25 | -23.02 | -50.51 | -35.71 |
| 2022-04-22 | -20.42 | -49.73 | -36.84 |
| 2022-04-21 | -20.27 | -50.51 | -37.93 |
| 2022-04-20 | -19.35 | -49.73 | -37.67 |
| 2022-04-19 | -18.97 | -50.51 | -38.92 |
| 2022-04-14 | -17.06 | -50.51 | -40.33 |
| 2022-04-13 | -17.59 | -50.51 | -39.94 |
| 2022-04-12 | -17.82 | -51.28 | -40.72 |
| 2022-04-11 | -18.20 | -50.51 | -39.49 |
| 2022-04-08 | -15.61 | -48.96 | -39.52 |
| 2022-04-07 | -15.91 | -49.73 | -40.22 |
| 2022-04-06 | -15.00 | -48.96 | -39.96 |
| 2022-04-04 | -13.32 | -48.19 | -40.23 |
| 2022-04-01 | -15.00 | -48.96 | -39.96 |
| 2022-03-31 | -14.92 | -48.96 | -40.01 |
| 2022-03-30 | -14.46 | -48.19 | -39.43 |
| 2022-03-29 | -15.53 | -48.96 | -39.58 |
| 2022-03-28 | -16.45 | -48.19 | -37.99 |
| 2022-03-25 | -17.59 | -48.96 | -38.07 |
| 2022-03-24 | -15.45 | -49.73 | -40.55 |
| 2022-03-23 | -14.77 | -48.96 | -40.12 |
| 2022-03-22 | -15.68 | -48.19 | -38.55 |
| 2022-03-21 | -18.28 | -48.19 | -36.60 |
| 2022-03-18 | -17.29 | -48.96 | -38.29 |
| 2022-03-17 | -17.21 | -49.73 | -39.28 |
| 2022-03-16 | -22.71 | -50.51 | -35.97 |
| 2022-03-15 | -28.78 | -52.05 | -32.68 |
| 2022-03-14 | -24.39 | -52.83 | -37.61 |
| 2022-03-11 | -20.57 | -52.05 | -39.64 |
| 2022-03-10 | -19.43 | -52.83 | -41.45 |
| 2022-03-09 | -20.65 | -52.05 | -39.58 |
| 2022-03-08 | -20.27 | -52.83 | -40.84 |
| 2022-03-07 | -18.97 | -52.83 | -41.79 |
| 2022-03-04 | -15.76 | -52.05 | -43.08 |
| 2022-03-03 | -13.54 | -54.37 | -47.23 |
| 2022-03-02 | -14.08 | -54.37 | -46.90 |
| 2022-03-01 | -12.63 | -52.83 | -46.01 |
| 2022-02-28 | -12.63 | -52.83 | -46.01 |
| 2022-02-25 | -12.48 | -53.60 | -46.99 |
| 2022-02-24 | -11.94 | -54.37 | -48.19 |
| 2022-02-23 | -9.12 | -53.60 | -48.95 |
| 2022-02-22 | -9.80 | -53.60 | -48.56 |
| 2022-02-21 | -7.05 | -53.60 | -50.08 |
| 2022-02-18 | -6.52 | -52.83 | -49.54 |
| 2022-02-17 | -4.84 | -52.83 | -50.43 |
| 2022-02-16 | -5.22 | -52.05 | -49.41 |
| 2022-02-15 | -6.59 | -54.37 | -51.15 |
| 2022-02-14 | -5.75 | -54.37 | -51.59 |
| 2022-02-11 | -4.46 | -53.60 | -51.44 |
| 2022-02-10 | -4.38 | -54.37 | -52.28 |
| 2022-02-09 | -4.69 | -54.37 | -52.13 |
| 2022-02-08 | -6.52 | -54.37 | -51.19 |
| 2022-02-07 | -5.75 | -54.37 | -51.59 |
| 2022-02-04 | -5.68 | -54.37 | -51.63 |
| 2022-01-31 | -8.43 | -53.60 | -49.33 |
| 2022-01-28 | -9.57 | -52.83 | -47.83 |
| 2022-01-27 | -8.66 | -53.60 | -49.20 |
| 2022-01-26 | -6.82 | -53.60 | -50.20 |
| 2022-01-25 | -6.82 | -53.60 | -50.20 |
| 2022-01-24 | -5.30 | -53.60 | -51.01 |
| 2022-01-21 | -4.30 | -53.60 | -51.51 |
| 2022-01-20 | -4.23 | -54.37 | -52.36 |
| 2022-01-19 | -7.51 | -54.37 | -50.67 |
| 2022-01-18 | -7.36 | -53.60 | -49.92 |
| 2022-01-17 | -7.05 | -51.28 | -47.58 |
| 2022-01-14 | -6.52 | -51.28 | -47.88 |
| 2022-01-13 | -6.21 | -51.28 | -48.05 |
| 2022-01-12 | -6.44 | -51.28 | -47.93 |
| 2022-01-11 | -8.89 | -49.73 | -44.83 |
| 2022-01-10 | -8.96 | -51.28 | -46.48 |
| 2022-01-07 | -9.73 | -51.28 | -46.03 |
| 2022-01-06 | -11.33 | -51.28 | -45.06 |
| 2022-01-05 | -12.02 | -51.28 | -44.63 |
| 2022-01-04 | -10.49 | -51.28 | -45.57 |
| 2022-01-03 | -10.64 | -50.51 | -44.61 |
| 2021-12-31 | -10.18 | -51.28 | -45.76 |
| 2021-12-30 | -11.10 | -50.51 | -44.33 |
| 2021-12-29 | -11.41 | -49.73 | -43.26 |
| 2021-12-28 | -10.57 | -48.19 | -42.07 |
| 2021-12-24 | -10.72 | -48.96 | -42.83 |
| 2021-12-23 | -10.87 | -50.51 | -44.47 |
| 2021-12-22 | -11.41 | -50.51 | -44.14 |
| 2021-12-21 | -11.79 | -50.51 | -43.89 |
| 2021-12-20 | -12.55 | -50.51 | -43.40 |
| 2021-12-17 | -10.87 | -50.51 | -44.47 |
| 2021-12-16 | -9.65 | -48.96 | -43.51 |
| 2021-12-15 | -9.96 | -48.19 | -42.46 |
| 2021-12-14 | -9.27 | -48.19 | -42.90 |
| 2021-12-13 | -7.82 | -48.96 | -44.63 |
| 2021-12-10 | -7.89 | -46.64 | -42.07 |
| 2021-12-09 | -6.90 | -46.64 | -42.69 |
| 2021-12-08 | -7.74 | -44.32 | -39.65 |
| 2021-12-07 | -7.82 | -49.73 | -45.47 |
| 2021-12-06 | -10.26 | -46.64 | -40.54 |
| 2021-12-03 | -8.66 | -45.09 | -39.89 |
| 2021-12-02 | -8.50 | -45.87 | -40.84 |
| 2021-12-01 | -8.96 | -44.32 | -38.84 |
| 2021-11-30 | -9.80 | -45.09 | -39.13 |
| 2021-11-29 | -7.82 | -41.23 | -36.24 |
| 2021-11-26 | -7.36 | -32.72 | -27.38 |
| 2021-11-25 | -4.84 | -25.76 | -21.99 |
| 2021-11-24 | -5.07 | -27.31 | -23.43 |
| 2021-11-23 | -5.22 | -28.08 | -24.12 |
| 2021-11-22 | -4.15 | -24.99 | -21.74 |
| 2021-11-19 | -3.85 | -24.99 | -21.99 |
| 2021-11-18 | -3.01 | -22.67 | -20.27 |
| 2021-11-17 | -1.55 | -18.80 | -17.52 |
| 2021-11-16 | -1.48 | -16.48 | -15.23 |
| 2021-11-15 | -2.39 | -16.48 | -14.43 |
| 2021-11-12 | -2.62 | -14.94 | -12.64 |
| 2021-11-11 | -2.85 | -18.03 | -15.62 |
| 2021-11-10 | -3.92 | -18.03 | -14.68 |
| 2021-11-09 | -4.69 | -18.80 | -14.81 |
| 2021-11-08 | -4.69 | -18.03 | -14.00 |
| 2021-11-05 | -4.23 | -21.12 | -17.64 |
| 2021-11-04 | -3.08 | -20.35 | -17.82 |
| 2021-11-03 | -3.92 | -20.35 | -17.10 |
| 2021-11-02 | -3.39 | -21.90 | -19.16 |
| 2021-11-01 | -3.39 | -22.67 | -19.96 |
| 2021-10-29 | -2.55 | -24.22 | -22.23 |
| 2021-10-28 | -2.09 | -24.22 | -22.60 |
| 2021-10-27 | -1.71 | -24.22 | -22.89 |
| 2021-10-26 | -0.22 | -24.99 | -24.82 |
| 2021-10-25 | 0.16 | -24.99 | -25.10 |
| 2021-10-22 | 0.08 | -24.99 | -25.05 |
| 2021-10-21 | -0.44 | -28.08 | -27.76 |
| 2021-10-20 | 0.30 | -28.08 | -28.30 |
| 2021-10-19 | -1.12 | -28.08 | -27.27 |
| 2021-10-18 | -2.39 | -25.76 | -23.95 |
| 2021-10-15 | -2.84 | -24.22 | -22.00 |
| 2021-10-12 | -4.26 | -24.99 | -21.65 |
| 2021-10-11 | -2.99 | -23.44 | -21.08 |
| 2021-10-08 | -4.71 | -24.22 | -20.47 |
| 2021-10-07 | -5.16 | -23.44 | -19.28 |
| 2021-10-06 | -7.92 | -22.67 | -16.01 |
| 2021-10-05 | -7.40 | -19.58 | -13.15 |
| 2021-10-04 | -7.55 | -16.48 | -9.66 |
| 2021-09-30 | -5.68 | -15.71 | -10.63 |
| 2021-09-29 | -5.31 | -16.48 | -11.80 |
| 2021-09-28 | -6.05 | -16.48 | -11.10 |
| 2021-09-27 | -7.18 | -18.03 | -11.69 |
| 2021-09-24 | -7.03 | -16.48 | -10.17 |
| 2021-09-23 | -5.83 | -16.48 | -11.31 |
| 2021-09-21 | -7.03 | -15.71 | -9.34 |
| 2021-09-20 | -7.40 | -17.26 | -10.64 |
| 2021-09-17 | -4.33 | -14.16 | -10.27 |
| 2021-09-16 | -5.16 | -13.39 | -8.68 |
| 2021-09-15 | -3.58 | -12.62 | -9.37 |
| 2021-09-14 | -2.16 | -10.30 | -8.31 |
| 2021-09-13 | -1.04 | -8.75 | -7.79 |
| 2021-09-10 | 0.38 | -10.30 | -10.63 |
| 2021-09-09 | -1.49 | -10.30 | -8.94 |
| 2021-09-08 | 0.60 | -11.07 | -11.60 |
| 2021-09-07 | 0.90 | -9.52 | -10.33 |
| 2021-09-06 | 0.08 | -6.43 | -6.50 |
| 2021-09-03 | -0.74 | -7.20 | -6.51 |
| 2021-09-02 | -0.14 | -8.75 | -8.62 |
| 2021-09-01 | -0.52 | -9.52 | -9.05 |
| 2021-08-31 | -1.19 | -12.62 | -11.56 |
| 2021-08-30 | -2.39 | -13.39 | -11.27 |
| 2021-08-27 | -2.91 | -14.94 | -12.38 |
| 2021-08-26 | -2.84 | -15.71 | -13.25 |
| 2021-08-25 | -1.79 | -16.48 | -14.96 |
| 2021-08-24 | -1.86 | -13.39 | -11.74 |
| 2021-08-23 | -3.96 | -15.71 | -12.23 |
| 2021-08-20 | -5.08 | -14.94 | -10.38 |
| 2021-08-19 | -3.36 | -13.39 | -10.38 |
| 2021-08-18 | -1.34 | -12.62 | -11.43 |
| 2021-08-17 | -1.79 | -11.84 | -10.24 |
| 2021-08-16 | -0.07 | -11.07 | -11.01 |
| 2021-08-13 | 0.60 | -12.62 | -13.14 |
| 2021-08-12 | 0.90 | -14.94 | -15.70 |
| 2021-08-11 | 1.50 | -7.98 | -9.34 |
| 2021-08-10 | 1.28 | -8.75 | -9.90 |
| 2021-08-09 | 0.08 | -12.62 | -12.69 |
| 2021-08-06 | -0.14 | -12.62 | -12.49 |
| 2021-08-05 | -0.07 | -12.62 | -12.55 |
| 2021-08-04 | 0.75 | -11.07 | -11.73 |
| 2021-08-03 | -0.22 | -11.07 | -10.87 |
| 2021-08-02 | -0.07 | -14.16 | -14.10 |
| 2021-07-30 | -0.82 | -12.62 | -11.90 |
| 2021-07-29 | 0.38 | -14.94 | -15.26 |
| 2021-07-28 | -2.61 | -16.48 | -14.24 |
| 2021-07-27 | -4.03 | -16.48 | -12.97 |
| 2021-07-26 | -0.14 | -11.07 | -10.94 |
| 2021-07-23 | 4.19 | -4.88 | -8.71 |
| 2021-07-22 | 5.62 | -7.20 | -12.14 |
| 2021-07-21 | 3.82 | -7.20 | -10.62 |
| 2021-07-20 | 3.82 | -4.11 | -7.64 |
| 2021-07-19 | 4.72 | -4.11 | -8.43 |
| 2021-07-16 | 6.96 | -4.11 | -10.35 |
| 2021-07-15 | 6.59 | -4.88 | -10.76 |
| 2021-07-14 | 5.84 | -7.20 | -12.32 |
| 2021-07-13 | 6.51 | -7.20 | -12.88 |
| 2021-07-12 | 5.09 | -7.20 | -11.70 |
| 2021-07-09 | 4.49 | -7.20 | -11.19 |
| 2021-07-08 | 3.75 | -7.98 | -11.30 |
| 2021-07-07 | 6.74 | -7.20 | -13.06 |
| 2021-07-06 | 6.81 | -7.20 | -13.12 |
| 2021-07-05 | 7.11 | -4.88 | -11.20 |
| 2021-07-02 | 7.49 | -1.02 | -7.91 |
| 2021-06-30 | 9.36 | -1.79 | -10.19 |
| 2021-06-29 | 10.03 | -1.79 | -10.74 |
| 2021-06-28 | 10.85 | 2.08 | -7.91 |
| 2021-06-25 | 10.78 | -1.02 | -10.64 |
| 2021-06-24 | 9.50 | -1.79 | -10.31 |
| 2021-06-23 | 9.28 | -2.56 | -10.84 |
| 2021-06-22 | 7.19 | -3.34 | -9.82 |
| 2021-06-21 | 7.93 | -3.34 | -10.44 |
| 2021-06-18 | 9.06 | -5.66 | -13.49 |
| 2021-06-17 | 8.01 | -4.88 | -11.94 |
| 2021-06-16 | 7.71 | -5.66 | -12.41 |
| 2021-06-15 | 8.46 | -3.34 | -10.87 |
| 2021-06-11 | 9.21 | -3.34 | -11.48 |
| 2021-06-10 | 8.76 | -2.56 | -10.41 |
| 2021-06-09 | 8.83 | -4.11 | -11.89 |
| 2021-06-08 | 8.91 | -4.11 | -11.95 |
| 2021-06-07 | 8.98 | -4.88 | -12.72 |
| 2021-06-04 | 9.36 | -5.66 | -13.73 |
| 2021-06-03 | 9.43 | -7.20 | -15.20 |
| 2021-06-02 | 10.63 | -5.66 | -14.72 |
| 2021-06-01 | 11.37 | -7.20 | -16.68 |
| 2021-05-31 | 9.95 | -7.20 | -15.60 |
| 2021-05-28 | 10.03 | -6.43 | -14.96 |
| 2021-05-27 | 9.88 | -4.88 | -13.43 |
| 2021-05-26 | 9.88 | -2.56 | -11.32 |
| 2021-05-25 | 9.13 | 0.53 | -7.88 |
| 2021-05-24 | 7.19 | 2.85 | -4.04 |
| 2021-05-21 | 7.11 | 16.00 | 8.30 |
| 2021-05-20 | 7.04 | 14.45 | 6.93 |
| 2021-05-18 | 7.63 | 9.81 | 2.02 |
| 2021-05-17 | 6.14 | 8.26 | 2.00 |
| 2021-05-14 | 5.47 | 8.26 | 2.65 |
| 2021-05-13 | 4.64 | 8.26 | 3.46 |
| 2021-05-12 | 6.21 | 8.26 | 1.93 |
| 2021-05-11 | 5.17 | 8.26 | 2.95 |
| 2021-05-10 | 7.49 | 8.26 | 0.72 |
| 2021-05-07 | 7.78 | 8.26 | 0.45 |
| 2021-05-06 | 7.63 | 8.26 | 0.58 |
| 2021-05-05 | 7.11 | 4.40 | -2.53 |
| 2021-05-04 | 7.63 | 8.26 | 0.58 |
| 2021-05-03 | 6.51 | 4.40 | -1.99 |
| 2021-04-30 | 7.71 | 1.30 | -5.95 |
| 2021-04-29 | 10.18 | 6.72 | -3.14 |
| 2021-04-28 | 8.76 | 14.45 | 5.24 |
| 2021-04-27 | 8.09 | 14.45 | 5.89 |
| 2021-04-26 | 8.31 | 13.68 | 4.95 |
| 2021-04-23 | 8.83 | 16.00 | 6.58 |
| 2021-04-22 | 7.50 | 16.00 | 7.91 |
| 2021-04-21 | 7.13 | 18.32 | 10.45 |
| 2021-04-20 | 8.83 | 21.41 | 11.56 |
| 2021-04-19 | 8.91 | 22.96 | 12.90 |
| 2021-04-16 | 8.39 | 23.73 | 14.16 |
| 2021-04-15 | 7.57 | 21.41 | 12.87 |
| 2021-04-14 | 8.24 | 22.18 | 12.88 |
| 2021-04-13 | 7.20 | 23.73 | 15.42 |
| 2021-04-12 | 6.16 | 23.73 | 16.55 |
| 2021-04-09 | 7.50 | 23.73 | 15.10 |
| 2021-04-08 | 8.53 | 23.73 | 14.00 |
| 2021-04-07 | 7.13 | 23.73 | 15.50 |
| 2021-04-01 | 8.09 | 27.60 | 18.05 |
| 2021-03-31 | 6.24 | 27.60 | 20.11 |
| 2021-03-30 | 6.83 | 23.73 | 15.82 |
| 2021-03-29 | 6.09 | 23.73 | 16.63 |
| 2021-03-26 | 5.87 | 23.73 | 16.88 |
| 2021-03-25 | 4.38 | 23.73 | 18.54 |
| 2021-03-24 | 4.23 | 23.73 | 18.70 |
| 2021-03-23 | 6.76 | 22.96 | 15.18 |
| 2021-03-22 | 7.87 | 22.96 | 13.99 |
| 2021-03-19 | 8.16 | 23.73 | 14.39 |
| 2021-03-18 | 9.94 | 23.73 | 12.54 |
| 2021-03-17 | 8.61 | 26.82 | 16.77 |
| 2021-03-16 | 8.46 | 23.73 | 14.08 |
| 2021-03-15 | 7.94 | 23.73 | 14.63 |
| 2021-03-12 | 7.50 | 24.50 | 15.82 |
| 2021-03-11 | 9.65 | 23.73 | 12.84 |
| 2021-03-10 | 8.02 | 23.73 | 14.55 |
| 2021-03-09 | 7.35 | 24.50 | 15.98 |
| 2021-03-08 | 6.53 | 23.73 | 16.14 |
| 2021-03-05 | 8.39 | 23.73 | 14.16 |
| 2021-03-04 | 9.05 | 23.73 | 13.46 |
| 2021-03-03 | 11.20 | 23.73 | 11.27 |
| 2021-03-02 | 8.39 | 23.73 | 14.16 |
| 2021-03-01 | 9.65 | 23.73 | 12.84 |
| 2021-02-26 | 8.31 | 23.73 | 14.24 |
| 2021-02-25 | 12.39 | 25.28 | 11.47 |
| 2021-02-24 | 10.76 | 26.05 | 13.81 |
| 2021-02-23 | 14.17 | 29.92 | 13.79 |
| 2021-02-22 | 13.13 | 29.92 | 14.84 |
| 2021-02-19 | 14.17 | 29.14 | 13.12 |
| 2021-02-18 | 14.09 | 29.92 | 13.87 |
| 2021-02-17 | 15.80 | 31.46 | 13.53 |
| 2021-02-16 | 14.54 | 33.01 | 16.13 |
| 2021-02-11 | 12.39 | 33.01 | 18.35 |
| 2021-02-10 | 12.17 | 31.46 | 17.20 |
| 2021-02-09 | 9.65 | 32.24 | 20.60 |
| 2021-02-08 | 9.35 | 31.46 | 20.22 |
| 2021-02-05 | 9.28 | 33.01 | 21.72 |
| 2021-02-04 | 8.39 | 39.20 | 28.43 |
| 2021-02-03 | 9.20 | 36.10 | 24.64 |
| 2021-02-02 | 9.05 | 39.20 | 27.64 |
| 2021-02-01 | 7.72 | 32.24 | 22.76 |
| 2021-01-29 | 5.49 | 39.20 | 31.95 |
| 2021-01-28 | 6.38 | 39.20 | 30.84 |
| 2021-01-27 | 9.20 | 39.20 | 27.47 |
| 2021-01-26 | 9.57 | 40.74 | 28.45 |
| 2021-01-25 | 12.24 | 40.74 | 25.39 |
| 2021-01-22 | 9.79 | 42.29 | 29.60 |
| 2021-01-21 | 11.43 | 44.61 | 29.78 |
| 2021-01-20 | 11.50 | 43.84 | 29.00 |
| 2021-01-19 | 10.46 | 40.74 | 27.41 |
| 2021-01-18 | 7.50 | 39.20 | 29.49 |
| 2021-01-15 | 6.68 | 43.06 | 34.10 |
| 2021-01-14 | 6.16 | 44.61 | 36.22 |
| 2021-01-13 | 5.27 | 45.38 | 38.10 |
| 2021-01-12 | 5.27 | 44.61 | 37.37 |
| 2021-01-11 | 4.23 | 46.93 | 40.96 |
| 2021-01-08 | 3.86 | 46.93 | 41.46 |
| 2021-01-07 | 2.68 | 48.48 | 44.60 |
| 2021-01-06 | 3.20 | 49.25 | 44.63 |
| 2021-01-05 | 2.83 | 46.93 | 42.89 |
| 2021-01-04 | 2.46 | 46.93 | 43.41 |
| 2020-12-31 | 1.57 | 50.80 | 48.47 |
| 2020-12-30 | 1.34 | 46.93 | 44.98 |
| 2020-12-29 | -0.88 | 49.25 | 50.58 |
| 2020-12-28 | -1.84 | 49.25 | 52.05 |
| 2020-12-24 | -1.40 | 49.25 | 51.37 |
| 2020-12-23 | -1.70 | 49.25 | 51.83 |
| 2020-12-22 | -2.51 | 46.93 | 50.72 |
| 2020-12-21 | -1.92 | 46.93 | 49.80 |
| 2020-12-18 | -1.40 | 43.06 | 45.09 |
| 2020-12-17 | -0.44 | 46.93 | 47.57 |
| 2020-12-16 | -1.10 | 44.61 | 46.22 |
| 2020-12-15 | -2.14 | 47.70 | 50.93 |
| 2020-12-14 | -1.47 | 46.93 | 49.13 |
| 2020-12-11 | -1.03 | 50.02 | 51.58 |
| 2020-12-10 | -1.40 | 50.02 | 52.15 |
| 2020-12-09 | -1.10 | 54.66 | 56.39 |
| 2020-12-08 | -1.92 | 50.80 | 53.75 |
| 2020-12-07 | -1.33 | 54.66 | 56.74 |
| 2020-12-04 | 0.01 | 54.66 | 54.65 |
| 2020-12-03 | -0.29 | 55.44 | 55.88 |
| 2020-12-02 | -1.10 | 54.66 | 56.39 |
| 2020-12-01 | -0.95 | 58.53 | 60.06 |
| 2020-11-30 | -1.55 | 62.40 | 64.95 |
| 2020-11-27 | 0.38 | 58.53 | 57.93 |
| 2020-11-26 | -0.14 | 62.40 | 62.62 |
| 2020-11-25 | -0.73 | 67.04 | 68.27 |
| 2020-11-24 | -0.88 | 70.13 | 71.64 |
| 2020-11-23 | -1.25 | 72.45 | 74.63 |
| 2020-11-20 | -1.47 | 74.00 | 76.60 |
| 2020-11-19 | -1.70 | 77.86 | 80.93 |
| 2020-11-18 | -1.10 | 78.64 | 80.63 |
| 2020-11-17 | -1.47 | 78.64 | 81.31 |
| 2020-11-16 | -1.62 | 78.64 | 81.58 |
| 2020-11-13 | -2.51 | 78.64 | 83.24 |
| 2020-11-12 | -2.36 | 81.73 | 86.13 |
| 2020-11-11 | -2.14 | 79.41 | 83.33 |
| 2020-11-10 | -2.14 | 77.09 | 80.96 |
| 2020-11-09 | -3.03 | 77.09 | 82.62 |
| 2020-11-06 | -4.07 | 74.00 | 81.38 |
| 2020-11-05 | -4.74 | 77.09 | 85.89 |
| 2020-11-04 | -7.33 | 74.00 | 87.76 |
| 2020-11-03 | -6.89 | 74.00 | 86.86 |
| 2020-11-02 | -8.81 | 74.00 | 90.81 |
| 2020-10-30 | -10.15 | 82.50 | 103.11 |
| 2020-10-29 | -8.37 | 84.82 | 101.70 |
| 2020-10-28 | -8.08 | 84.05 | 100.23 |
| 2020-10-27 | -7.86 | 77.09 | 92.20 |
| 2020-10-23 | -7.21 | 79.41 | 93.36 |
| 2020-10-22 | -7.72 | 78.64 | 93.58 |
| 2020-10-21 | -7.79 | 78.64 | 93.73 |
| 2020-10-20 | -8.51 | 78.64 | 95.26 |
| 2020-10-19 | -8.59 | 80.96 | 97.95 |
| 2020-10-16 | -9.02 | 86.37 | 104.84 |
| 2020-10-15 | -10.10 | 86.37 | 107.31 |
| 2020-10-14 | -8.22 | 91.78 | 108.97 |
| 2020-10-12 | -8.01 | 93.33 | 110.16 |
| 2020-10-09 | -9.81 | 91.01 | 111.79 |
| 2020-10-08 | -9.96 | 93.33 | 114.71 |
| 2020-10-07 | -9.52 | 91.01 | 111.12 |
| 2020-10-06 | -10.53 | 91.01 | 113.50 |
| 2020-10-05 | -11.47 | 90.24 | 114.89 |
| 2020-09-30 | -12.34 | 91.78 | 118.78 |
| 2020-09-29 | -13.06 | 91.78 | 120.60 |
| 2020-09-28 | -12.34 | 94.10 | 121.43 |
| 2020-09-25 | -13.13 | 104.93 | 135.91 |
| 2020-09-24 | -12.92 | 104.93 | 135.33 |
| 2020-09-23 | -11.47 | 101.06 | 127.12 |
| 2020-09-22 | -11.55 | 104.93 | 131.68 |
| 2020-09-21 | -10.75 | 104.93 | 129.62 |
| 2020-09-18 | -8.87 | 104.93 | 124.88 |
| 2020-09-17 | -9.31 | 98.74 | 119.14 |
| 2020-09-16 | -8.01 | 94.88 | 111.84 |
| 2020-09-15 | -7.86 | 94.88 | 111.51 |
| 2020-09-14 | -8.30 | 94.10 | 111.66 |
| 2020-09-11 | -8.80 | 94.88 | 113.68 |
| 2020-09-10 | -9.23 | 95.65 | 115.56 |
| 2020-09-09 | -8.87 | 92.56 | 111.31 |
| 2020-09-08 | -8.37 | 89.46 | 106.77 |
| 2020-09-07 | -8.15 | 90.24 | 107.12 |
| 2020-09-04 | -7.86 | 90.24 | 106.47 |
| 2020-09-03 | -7.14 | 89.46 | 104.03 |
| 2020-09-02 | -6.78 | 92.56 | 106.56 |
| 2020-09-01 | -6.56 | 93.33 | 106.91 |
| 2020-08-31 | -6.71 | 92.56 | 106.40 |
| 2020-08-28 | -5.70 | 90.24 | 101.73 |
| 2020-08-27 | -6.27 | 91.01 | 103.80 |
| 2020-08-26 | -5.70 | 91.01 | 102.55 |
| 2020-08-25 | -5.55 | 91.78 | 103.06 |
| 2020-08-24 | -5.48 | 89.46 | 100.45 |
| 2020-08-21 | -6.92 | 92.56 | 106.88 |
| 2020-08-20 | -8.15 | 90.24 | 107.12 |
| 2020-08-19 | -6.56 | 94.88 | 108.56 |
| 2020-08-18 | -6.06 | 94.10 | 106.62 |
| 2020-08-17 | -6.13 | 92.56 | 105.13 |
| 2020-08-14 | -6.78 | 93.33 | 107.39 |
| 2020-08-13 | -6.49 | 94.10 | 107.58 |
| 2020-08-12 | -6.56 | 91.01 | 104.43 |
| 2020-08-11 | -7.72 | 99.52 | 116.20 |
| 2020-08-10 | -9.38 | 101.06 | 121.87 |
| 2020-08-07 | -9.09 | 101.06 | 121.17 |
| 2020-08-06 | -7.57 | 101.84 | 118.38 |
| 2020-08-05 | -6.85 | 101.84 | 116.68 |
| 2020-08-04 | -7.50 | 101.06 | 117.37 |
| 2020-08-03 | -9.31 | 106.48 | 127.66 |
| 2020-07-31 | -8.80 | 107.25 | 127.25 |
| 2020-07-30 | -8.51 | 107.25 | 126.53 |
| 2020-07-29 | -7.86 | 107.25 | 124.94 |
| 2020-07-28 | -8.08 | 108.80 | 127.15 |
| 2020-07-27 | -8.44 | 108.80 | 128.04 |
| 2020-07-24 | -8.44 | 108.80 | 128.04 |
| 2020-07-23 | -6.49 | 108.80 | 123.29 |
| 2020-07-22 | -7.29 | 111.12 | 127.70 |
| 2020-07-21 | -5.12 | 110.34 | 121.69 |
| 2020-07-20 | -7.14 | 109.57 | 125.68 |
| 2020-07-17 | -6.85 | 108.02 | 123.32 |
| 2020-07-16 | -7.36 | 106.48 | 122.87 |
| 2020-07-15 | -5.48 | 108.80 | 120.90 |
| 2020-07-14 | -5.55 | 108.02 | 120.25 |
| 2020-07-13 | -4.40 | 111.89 | 121.63 |
| 2020-07-10 | -4.90 | 110.34 | 121.19 |
| 2020-07-09 | -2.95 | 111.89 | 118.34 |
| 2020-07-08 | -3.46 | 111.89 | 119.48 |
| 2020-07-07 | -3.82 | 113.44 | 121.91 |
| 2020-07-06 | -2.74 | 115.76 | 121.82 |
| 2020-07-03 | -6.42 | 118.08 | 133.03 |
| 2020-07-02 | -7.21 | 120.40 | 137.53 |
| 2020-06-30 | -10.10 | 118.08 | 142.58 |
| 2020-06-29 | -10.61 | 114.98 | 140.49 |
| 2020-06-26 | -9.74 | 114.21 | 137.32 |
| 2020-06-24 | -8.87 | 114.21 | 135.07 |
| 2020-06-23 | -8.44 | 113.44 | 133.11 |
| 2020-06-22 | -9.74 | 111.12 | 133.90 |
| 2020-06-19 | -9.52 | 114.21 | 136.76 |
| 2020-06-18 | -10.17 | 98.74 | 121.25 |
| 2020-06-17 | -10.10 | 95.65 | 117.63 |
| 2020-06-16 | -10.46 | 94.88 | 117.65 |
| 2020-06-15 | -12.63 | 92.56 | 120.39 |
| 2020-06-12 | -10.82 | 89.46 | 112.46 |
| 2020-06-11 | -10.25 | 91.78 | 113.68 |
| 2020-06-10 | -8.08 | 91.78 | 108.64 |
| 2020-06-09 | -8.15 | 94.10 | 111.33 |
| 2020-06-08 | -9.23 | 97.20 | 117.26 |
| 2020-06-05 | -9.23 | 103.85 | 124.59 |
| 2020-06-04 | -10.75 | 96.92 | 120.65 |
| 2020-06-03 | -10.90 | 100.77 | 125.32 |
| 2020-06-02 | -12.41 | 110.00 | 139.76 |
| 2020-06-01 | -13.42 | 100.00 | 131.01 |
| 2020-05-29 | -16.24 | 106.92 | 147.04 |
| 2020-05-28 | -15.70 | 118.46 | 159.14 |
| 2020-05-27 | -15.16 | 116.92 | 155.67 |
| 2020-05-26 | -14.61 | 113.85 | 150.45 |
| 2020-05-25 | -16.42 | 116.92 | 159.54 |
| 2020-05-22 | -16.42 | 114.62 | 156.78 |
| 2020-05-21 | -11.73 | 113.85 | 142.25 |
| 2020-05-20 | -11.00 | 114.62 | 141.15 |
| 2020-05-19 | -11.18 | 116.92 | 144.24 |
| 2020-05-18 | -12.63 | 116.92 | 148.28 |
| 2020-05-15 | -13.35 | 119.23 | 153.01 |
| 2020-05-14 | -13.35 | 118.46 | 152.12 |
| 2020-05-13 | -12.09 | 116.15 | 145.87 |
| 2020-05-12 | -11.73 | 114.62 | 143.12 |
| 2020-05-11 | -10.46 | 120.77 | 146.57 |
| 2020-05-08 | -11.91 | 115.38 | 144.50 |
| 2020-05-07 | -12.81 | 111.54 | 142.62 |
| 2020-05-06 | -12.09 | 102.31 | 130.12 |
| 2020-05-05 | -13.35 | 109.23 | 141.47 |
| 2020-05-04 | -14.25 | 108.46 | 143.11 |
| 2020-04-29 | -10.64 | 115.38 | 141.04 |
| 2020-04-28 | -10.64 | 115.38 | 141.04 |
| 2020-04-27 | -11.87 | 118.46 | 147.89 |
| 2020-04-24 | -13.49 | 120.77 | 155.19 |
| 2020-04-23 | -13.13 | 120.77 | 154.14 |
| 2020-04-22 | -13.31 | 122.31 | 156.44 |
| 2020-04-21 | -13.67 | 123.85 | 159.29 |
| 2020-04-20 | -11.51 | 124.62 | 153.83 |
| 2020-04-17 | -11.69 | 125.38 | 155.22 |
| 2020-04-16 | -12.77 | 121.54 | 153.97 |
| 2020-04-15 | -12.59 | 127.69 | 160.49 |
| 2020-04-14 | -11.15 | 127.69 | 156.27 |
| 2020-04-09 | -11.87 | 130.00 | 160.98 |
| 2020-04-08 | -12.95 | 130.00 | 164.21 |
| 2020-04-07 | -11.87 | 131.54 | 162.73 |
| 2020-04-06 | -13.85 | 130.77 | 167.87 |
| 2020-04-03 | -15.65 | 125.38 | 167.19 |
| 2020-04-02 | -15.47 | 130.77 | 173.00 |
| 2020-04-01 | -16.19 | 130.77 | 175.34 |
| 2020-03-31 | -14.21 | 130.00 | 168.09 |
| 2020-03-30 | -15.83 | 133.85 | 177.82 |
| 2020-03-27 | -14.57 | 131.54 | 171.02 |
| 2020-03-26 | -15.11 | 126.15 | 166.40 |
| 2020-03-25 | -14.39 | 126.92 | 165.06 |
| 2020-03-24 | -17.09 | 127.69 | 174.61 |
| 2020-03-23 | -20.86 | 125.38 | 184.80 |
| 2020-03-20 | -16.91 | 123.85 | 169.39 |
| 2020-03-19 | -20.86 | 123.85 | 182.86 |
| 2020-03-18 | -18.53 | 126.15 | 177.58 |
| 2020-03-17 | -15.11 | 124.62 | 164.59 |
| 2020-03-16 | -15.47 | 120.77 | 161.17 |
| 2020-03-13 | -12.41 | 117.69 | 148.54 |
| 2020-03-12 | -11.33 | 125.38 | 154.19 |
| 2020-03-11 | -7.91 | 130.77 | 150.60 |
| 2020-03-10 | -7.55 | 134.62 | 153.79 |
| 2020-03-09 | -8.45 | 133.85 | 155.44 |
| 2020-03-06 | -4.68 | 133.85 | 145.32 |
| 2020-03-05 | -2.70 | 134.62 | 141.12 |
| 2020-03-04 | -4.50 | 132.31 | 143.25 |
| 2020-03-03 | -4.32 | 131.54 | 141.98 |
| 2020-03-02 | -4.14 | 135.38 | 145.54 |
| 2020-02-28 | -4.86 | 135.38 | 147.40 |
| 2020-02-27 | -2.34 | 134.62 | 140.23 |
| 2020-02-26 | -3.06 | 133.08 | 140.43 |
| 2020-02-25 | -2.52 | 132.31 | 138.31 |
| 2020-02-24 | -2.70 | 130.00 | 136.38 |
| 2020-02-21 | -1.08 | 136.92 | 139.51 |
| 2020-02-20 | -0.18 | 134.62 | 135.04 |
| 2020-02-19 | 0.18 | 133.08 | 132.66 |
| 2020-02-18 | -0.36 | 138.46 | 139.32 |
| 2020-02-17 | 1.26 | 140.77 | 137.78 |
| 2020-02-14 | 0.72 | 140.77 | 139.05 |
| 2020-02-13 | 0.54 | 140.00 | 138.71 |
| 2020-02-12 | 0.90 | 140.00 | 137.86 |
| 2020-02-11 | -0.18 | 137.69 | 138.12 |
| 2020-02-10 | -1.44 | 136.15 | 139.60 |
| 2020-02-07 | -0.90 | 135.38 | 137.52 |
| 2020-02-06 | -0.36 | 134.62 | 135.46 |
| 2020-02-05 | -3.06 | 133.85 | 141.22 |
| 2020-02-04 | -3.42 | 135.38 | 143.71 |
| 2020-02-03 | -4.68 | 133.08 | 144.51 |
| 2020-01-31 | -4.68 | 146.15 | 158.23 |
| 2020-01-30 | -4.14 | 142.31 | 152.76 |
| 2020-01-29 | -1.80 | 146.15 | 150.66 |
| 2020-01-24 | 1.08 | 150.77 | 148.09 |
| 2020-01-23 | 0.72 | 130.77 | 129.12 |
| 2020-01-22 | 2.70 | 133.08 | 126.95 |
| 2020-01-21 | 1.26 | 134.62 | 131.70 |
| 2020-01-20 | 4.14 | 131.54 | 122.34 |
| 2020-01-17 | 5.04 | 131.54 | 120.44 |
| 2020-01-16 | 4.32 | 135.38 | 125.64 |
| 2020-01-15 | 4.14 | 133.08 | 123.82 |
| 2020-01-14 | 4.50 | 132.31 | 122.31 |
| 2020-01-13 | 4.86 | 130.77 | 120.08 |
| 2020-01-10 | 3.60 | 136.15 | 127.95 |
| 2020-01-09 | 3.60 | 143.85 | 135.38 |
| 2020-01-08 | 1.62 | 145.38 | 141.48 |
| 2020-01-07 | 2.34 | 144.62 | 139.03 |
| 2020-01-06 | 2.34 | 146.92 | 141.28 |
| 2020-01-03 | 3.06 | 149.23 | 141.84 |
| 2020-01-02 | 3.24 | 152.31 | 144.40 |
| 2019-12-31 | 2.34 | 157.69 | 151.80 |
| 2019-12-30 | 2.70 | 150.00 | 143.43 |
| 2019-12-27 | 2.16 | 146.15 | 140.95 |
| 2019-12-24 | 0.72 | 143.85 | 142.10 |
| 2019-12-23 | 1.08 | 143.08 | 140.48 |
| 2019-12-20 | 1.26 | 146.15 | 143.09 |
| 2019-12-19 | 0.72 | 145.38 | 143.63 |
| 2019-12-18 | 0.90 | 147.69 | 145.48 |
| 2019-12-17 | 0.72 | 145.38 | 143.63 |
| 2019-12-16 | -0.36 | 145.38 | 146.27 |
| 2019-12-13 | 0.18 | 142.31 | 141.87 |
| 2019-12-12 | -2.16 | 134.62 | 139.79 |
| 2019-12-11 | -3.60 | 125.38 | 133.79 |
| 2019-12-10 | -4.32 | 128.46 | 138.77 |
| 2019-12-09 | -3.96 | 133.08 | 142.68 |
| 2019-12-06 | -4.14 | 133.08 | 143.13 |
| 2019-12-05 | -4.86 | 138.46 | 150.63 |
| 2019-12-04 | -5.58 | 139.23 | 153.36 |
| 2019-12-03 | -4.50 | 138.46 | 149.69 |
| 2019-12-02 | -4.14 | 156.15 | 167.21 |
| 2019-11-29 | -4.68 | 158.46 | 171.14 |
| 2019-11-28 | -2.70 | 143.08 | 149.82 |
| 2019-11-27 | -2.34 | 140.77 | 146.53 |
| 2019-11-26 | -2.52 | 136.15 | 142.25 |
| 2019-11-25 | -2.34 | 121.54 | 126.84 |
| 2019-11-22 | -3.78 | 113.85 | 122.24 |
| 2019-11-21 | -4.32 | 102.31 | 111.43 |
| 2019-11-20 | -2.70 | 96.92 | 102.38 |
| 2019-11-19 | -1.98 | 90.77 | 94.62 |
| 2019-11-18 | -3.60 | 60.77 | 66.77 |
| 2019-11-15 | -4.68 | 40.00 | 46.87 |
| 2019-11-14 | -4.50 | 33.08 | 39.34 |
| 2019-11-13 | -3.96 | 29.23 | 34.55 |
| 2019-11-12 | -2.16 | 31.54 | 34.44 |
| 2019-11-11 | -2.52 | 14.62 | 17.58 |
| 2019-11-08 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy