Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6663 % |
Stock 6663 rel. % |
|---|---|---|---|
| 2025-11-04 | 18.56 | -38.97 | -48.53 |
| 2025-11-03 | 19.56 | -40.14 | -49.94 |
| 2025-10-31 | 18.65 | -38.97 | -48.57 |
| 2025-10-30 | 20.20 | -38.97 | -49.23 |
| 2025-10-28 | 20.34 | -35.45 | -46.36 |
| 2025-10-27 | 20.61 | -35.45 | -46.48 |
| 2025-10-24 | 19.54 | -35.45 | -46.00 |
| 2025-10-23 | 18.64 | -35.45 | -45.59 |
| 2025-10-22 | 17.84 | -35.45 | -45.22 |
| 2025-10-21 | 19.09 | -35.45 | -45.80 |
| 2025-10-20 | 18.29 | -36.62 | -46.42 |
| 2025-10-17 | 15.34 | -37.80 | -46.07 |
| 2025-10-16 | 18.38 | -40.14 | -49.44 |
| 2025-10-15 | 18.47 | -40.14 | -49.47 |
| 2025-10-14 | 16.50 | -40.14 | -48.62 |
| 2025-10-13 | 18.38 | -36.62 | -46.46 |
| 2025-10-10 | 20.25 | -36.62 | -47.30 |
| 2025-10-09 | 22.21 | -38.97 | -50.06 |
| 2025-10-08 | 22.48 | -38.97 | -50.17 |
| 2025-10-06 | 23.01 | -38.97 | -50.39 |
| 2025-10-03 | 23.91 | -38.97 | -50.75 |
| 2025-10-02 | 24.71 | -38.97 | -51.06 |
| 2025-09-30 | 22.75 | -38.97 | -50.28 |
| 2025-09-29 | 21.50 | -36.62 | -47.84 |
| 2025-09-26 | 19.45 | -34.28 | -44.98 |
| 2025-09-25 | 21.05 | -34.28 | -45.71 |
| 2025-09-24 | 21.23 | -34.28 | -45.79 |
| 2025-09-23 | 19.54 | -34.28 | -45.02 |
| 2025-09-22 | 20.25 | -34.28 | -45.34 |
| 2025-09-19 | 21.32 | -34.28 | -45.83 |
| 2025-09-18 | 21.23 | -34.28 | -45.79 |
| 2025-09-17 | 22.75 | -35.45 | -47.41 |
| 2025-09-16 | 20.70 | -33.90 | -45.23 |
| 2025-09-15 | 20.78 | -33.90 | -45.27 |
| 2025-09-12 | 20.43 | -38.53 | -48.96 |
| 2025-09-11 | 19.18 | -37.37 | -47.45 |
| 2025-09-10 | 19.54 | -36.21 | -46.64 |
| 2025-09-09 | 18.38 | -24.62 | -36.32 |
| 2025-09-08 | 16.86 | -25.78 | -36.49 |
| 2025-09-05 | 15.88 | -25.78 | -35.95 |
| 2025-09-04 | 14.27 | -25.78 | -35.05 |
| 2025-09-03 | 15.52 | -25.78 | -35.75 |
| 2025-09-02 | 16.15 | -29.26 | -39.09 |
| 2025-09-01 | 16.68 | -29.26 | -39.37 |
| 2025-08-29 | 14.27 | -26.94 | -36.06 |
| 2025-08-28 | 13.74 | -26.94 | -35.76 |
| 2025-08-27 | 14.63 | -26.94 | -36.26 |
| 2025-08-26 | 16.06 | -28.10 | -38.04 |
| 2025-08-25 | 17.57 | -32.74 | -42.79 |
| 2025-08-22 | 15.25 | -25.78 | -35.60 |
| 2025-08-21 | 14.27 | -22.30 | -32.00 |
| 2025-08-20 | 14.45 | 0.90 | -11.84 |
| 2025-08-19 | 14.27 | -46.88 | -53.52 |
| 2025-08-18 | 14.45 | -47.81 | -54.40 |
| 2025-08-15 | 15.08 | -44.33 | -51.63 |
| 2025-08-14 | 16.06 | -44.33 | -52.03 |
| 2025-08-13 | 16.32 | -44.33 | -52.14 |
| 2025-08-12 | 13.65 | -44.33 | -51.02 |
| 2025-08-11 | 13.29 | -43.64 | -50.25 |
| 2025-08-08 | 13.20 | -43.64 | -50.21 |
| 2025-08-07 | 14.01 | -43.64 | -50.56 |
| 2025-08-06 | 13.38 | -44.80 | -51.31 |
| 2025-08-05 | 13.11 | -44.56 | -50.99 |
| 2025-08-04 | 12.40 | -45.96 | -51.92 |
| 2025-08-01 | 11.42 | -45.96 | -51.49 |
| 2025-07-31 | 12.67 | -45.96 | -52.03 |
| 2025-07-30 | 14.45 | -45.96 | -52.78 |
| 2025-07-29 | 16.06 | -45.96 | -53.43 |
| 2025-07-28 | 16.24 | -45.96 | -53.51 |
| 2025-07-25 | 15.43 | -46.19 | -53.38 |
| 2025-07-24 | 16.68 | -44.10 | -52.09 |
| 2025-07-23 | 16.06 | -44.10 | -51.83 |
| 2025-07-22 | 14.18 | -42.01 | -49.22 |
| 2025-07-21 | 13.56 | -42.01 | -48.94 |
| 2025-07-18 | 12.93 | -38.53 | -45.57 |
| 2025-07-17 | 11.51 | -37.37 | -43.84 |
| 2025-07-16 | 11.42 | -40.85 | -46.92 |
| 2025-07-15 | 11.86 | -40.85 | -47.13 |
| 2025-07-14 | 10.17 | -40.85 | -46.31 |
| 2025-07-11 | 9.81 | -40.85 | -46.14 |
| 2025-07-10 | 9.37 | -42.01 | -46.98 |
| 2025-07-09 | 8.74 | -25.78 | -31.74 |
| 2025-07-08 | 9.90 | -25.78 | -32.46 |
| 2025-07-07 | 8.65 | -33.90 | -39.16 |
| 2025-07-04 | 8.83 | -35.05 | -40.33 |
| 2025-07-03 | 9.46 | -25.78 | -32.19 |
| 2025-07-02 | 9.90 | -25.78 | -32.46 |
| 2025-06-30 | 9.37 | -38.53 | -43.80 |
| 2025-06-27 | 10.17 | -38.53 | -44.21 |
| 2025-06-26 | 10.44 | -30.42 | -36.99 |
| 2025-06-25 | 11.06 | -30.42 | -37.35 |
| 2025-06-24 | 9.72 | -30.42 | -36.58 |
| 2025-06-23 | 7.49 | -30.42 | -35.27 |
| 2025-06-20 | 6.69 | -30.42 | -34.78 |
| 2025-06-19 | 5.44 | -24.62 | -28.51 |
| 2025-06-18 | 7.58 | -23.46 | -28.85 |
| 2025-06-17 | 8.83 | -22.30 | -28.60 |
| 2025-06-16 | 9.19 | -22.30 | -28.84 |
| 2025-06-13 | 8.21 | -21.14 | -27.12 |
| 2025-06-12 | 9.10 | -21.14 | -27.72 |
| 2025-06-11 | 10.35 | -21.14 | -28.53 |
| 2025-06-10 | 9.28 | -21.14 | -27.83 |
| 2025-06-09 | 9.28 | -21.14 | -27.83 |
| 2025-06-06 | 7.76 | -21.14 | -26.82 |
| 2025-06-05 | 7.94 | -21.14 | -26.94 |
| 2025-06-04 | 6.87 | -21.14 | -26.21 |
| 2025-06-03 | 6.24 | -21.14 | -25.77 |
| 2025-06-02 | 4.73 | -21.14 | -24.70 |
| 2025-05-30 | 5.17 | -23.46 | -27.22 |
| 2025-05-29 | 6.42 | -15.34 | -20.45 |
| 2025-05-28 | 5.08 | -13.02 | -17.23 |
| 2025-05-27 | 5.53 | -13.02 | -17.58 |
| 2025-05-26 | 4.91 | -11.86 | -15.98 |
| 2025-05-23 | 6.24 | -13.02 | -18.13 |
| 2025-05-22 | 5.98 | -13.02 | -17.93 |
| 2025-05-21 | 7.31 | -13.02 | -18.95 |
| 2025-05-20 | 6.51 | -13.02 | -18.34 |
| 2025-05-19 | 5.00 | -13.02 | -17.16 |
| 2025-05-16 | 5.08 | -13.02 | -17.23 |
| 2025-05-15 | 5.53 | -13.02 | -17.58 |
| 2025-05-14 | 6.24 | -13.02 | -18.13 |
| 2025-05-13 | 3.75 | -13.02 | -16.16 |
| 2025-05-12 | 5.89 | -13.02 | -17.86 |
| 2025-05-09 | 2.85 | 2.06 | -0.78 |
| 2025-05-08 | 2.32 | 2.06 | -0.26 |
| 2025-05-07 | 1.87 | 2.06 | 0.18 |
| 2025-05-06 | 1.87 | 2.06 | 0.18 |
| 2025-05-02 | 1.07 | 2.06 | 0.98 |
| 2025-04-30 | -0.71 | -0.26 | 0.45 |
| 2025-04-29 | -1.25 | -0.26 | 1.00 |
| 2025-04-28 | -1.43 | -4.90 | -3.52 |
| 2025-04-25 | -1.43 | -6.06 | -4.70 |
| 2025-04-24 | -1.87 | -8.38 | -6.64 |
| 2025-04-23 | -1.07 | -10.70 | -9.73 |
| 2025-04-22 | -3.28 | -10.70 | -7.67 |
| 2025-04-17 | -4.08 | -10.70 | -6.90 |
| 2025-04-16 | -5.76 | -11.86 | -6.48 |
| 2025-04-15 | -3.90 | -11.86 | -8.28 |
| 2025-04-14 | -4.08 | -11.86 | -8.11 |
| 2025-04-11 | -6.29 | -11.86 | -5.95 |
| 2025-04-10 | -7.26 | -11.86 | -4.96 |
| 2025-04-09 | -9.29 | -11.86 | -2.84 |
| 2025-04-08 | -10.26 | -7.22 | 3.39 |
| 2025-04-07 | -11.50 | -7.22 | 4.83 |
| 2025-04-03 | 2.19 | 0.90 | -1.27 |
| 2025-04-02 | 3.87 | 0.90 | -2.86 |
| 2025-04-01 | 3.78 | 0.90 | -2.78 |
| 2025-03-31 | 3.61 | 0.90 | -2.62 |
| 2025-03-28 | 4.76 | 0.90 | -3.68 |
| 2025-03-27 | 5.46 | 0.90 | -4.33 |
| 2025-03-26 | 5.02 | 0.90 | -3.93 |
| 2025-03-25 | 4.49 | 2.06 | -2.33 |
| 2025-03-24 | 6.88 | 4.38 | -2.34 |
| 2025-03-21 | 5.99 | 4.38 | -1.52 |
| 2025-03-20 | 8.38 | 4.38 | -3.69 |
| 2025-03-19 | 10.76 | 4.38 | -5.77 |
| 2025-03-18 | 10.58 | 5.54 | -4.57 |
| 2025-03-17 | 8.02 | 6.70 | -1.23 |
| 2025-03-14 | 7.14 | 4.38 | -2.58 |
| 2025-03-13 | 4.93 | 4.38 | -0.53 |
| 2025-03-12 | 5.90 | 4.38 | -1.44 |
| 2025-03-11 | 6.17 | 4.38 | -1.69 |
| 2025-03-10 | 6.35 | 0.90 | -5.12 |
| 2025-03-07 | 8.29 | 0.90 | -6.83 |
| 2025-03-06 | 8.73 | 0.90 | -7.20 |
| 2025-03-05 | 5.11 | 7.86 | 2.61 |
| 2025-03-04 | 2.19 | 7.86 | 5.54 |
| 2025-03-03 | 2.55 | 6.70 | 4.05 |
| 2025-02-28 | 2.28 | 5.54 | 3.18 |
| 2025-02-27 | 5.73 | 5.54 | -0.18 |
| 2025-02-26 | 5.82 | 9.01 | 3.02 |
| 2025-02-25 | 2.64 | 9.01 | 6.22 |
| 2025-02-24 | 3.96 | 10.17 | 5.98 |
| 2025-02-21 | 4.58 | 10.17 | 5.35 |
| 2025-02-20 | 0.52 | 10.17 | 9.61 |
| 2025-02-19 | 2.19 | 5.54 | 3.27 |
| 2025-02-18 | 2.37 | -1.42 | -3.71 |
| 2025-02-17 | 0.78 | -1.42 | -2.19 |
| 2025-02-14 | 0.78 | -1.42 | -2.19 |
| 2025-02-13 | -2.84 | 4.38 | 7.43 |
| 2025-02-12 | -2.58 | 4.38 | 7.14 |
| 2025-02-11 | -4.96 | 4.38 | 9.82 |
| 2025-02-10 | -4.08 | 5.54 | 10.02 |
| 2025-02-07 | -5.76 | 5.54 | 11.98 |
| 2025-02-06 | -6.82 | 5.54 | 13.25 |
| 2025-02-05 | -8.14 | 5.54 | 14.89 |
| 2025-02-04 | -7.26 | 5.54 | 13.79 |
| 2025-02-03 | -9.73 | 5.54 | 16.91 |
| 2025-01-28 | -9.73 | 9.01 | 20.77 |
| 2025-01-27 | -9.91 | 9.01 | 21.00 |
| 2025-01-24 | -10.53 | 9.01 | 21.84 |
| 2025-01-23 | -12.11 | 7.86 | 22.72 |
| 2025-01-22 | -11.81 | 6.70 | 20.98 |
| 2025-01-21 | -10.26 | -0.26 | 11.14 |
| 2025-01-20 | -11.14 | -0.26 | 12.24 |
| 2025-01-17 | -12.60 | -0.26 | 14.12 |
| 2025-01-16 | -12.78 | -0.26 | 14.35 |
| 2025-01-15 | -13.97 | -0.26 | 15.93 |
| 2025-01-14 | -14.15 | -0.26 | 16.17 |
| 2025-01-13 | -15.69 | 0.90 | 19.68 |
| 2025-01-10 | -14.90 | 0.90 | 18.56 |
| 2025-01-09 | -14.19 | 9.01 | 27.04 |
| 2025-01-08 | -14.01 | 6.70 | 24.08 |
| 2025-01-07 | -13.31 | 6.70 | 23.07 |
| 2025-01-06 | -12.20 | 6.70 | 21.53 |
| 2025-01-03 | -11.94 | 6.70 | 21.16 |
| 2025-01-02 | -12.64 | 6.70 | 22.14 |
| 2024-12-31 | -10.53 | 7.86 | 20.54 |
| 2024-12-30 | -10.88 | 7.86 | 21.02 |
| 2024-12-27 | -10.70 | 7.86 | 20.78 |
| 2024-12-24 | -10.35 | 7.86 | 20.30 |
| 2024-12-23 | -11.59 | 7.86 | 21.99 |
| 2024-12-20 | -12.16 | 9.01 | 24.10 |
| 2024-12-19 | -12.03 | 2.06 | 16.01 |
| 2024-12-18 | -11.50 | 2.06 | 15.31 |
| 2024-12-17 | -12.11 | -0.26 | 13.49 |
| 2024-12-16 | -11.98 | 3.22 | 17.27 |
| 2024-12-13 | -11.32 | -0.26 | 12.47 |
| 2024-12-12 | -9.29 | -0.26 | 9.95 |
| 2024-12-11 | -10.26 | -0.26 | 11.14 |
| 2024-12-10 | -9.55 | -0.26 | 10.27 |
| 2024-12-09 | -9.20 | 6.70 | 17.51 |
| 2024-12-06 | -11.50 | 6.70 | 20.56 |
| 2024-12-05 | -12.91 | 9.01 | 25.17 |
| 2024-12-04 | -12.20 | 9.01 | 24.17 |
| 2024-12-03 | -12.20 | 9.01 | 24.17 |
| 2024-12-02 | -12.82 | 12.49 | 29.04 |
| 2024-11-29 | -13.44 | 12.49 | 29.96 |
| 2024-11-28 | -13.88 | 0.90 | 17.16 |
| 2024-11-27 | -12.73 | 0.90 | 15.62 |
| 2024-11-26 | -14.90 | 0.90 | 18.56 |
| 2024-11-25 | -14.81 | -0.26 | 17.07 |
| 2024-11-22 | -14.59 | -0.26 | 16.77 |
| 2024-11-21 | -12.91 | -1.42 | 13.19 |
| 2024-11-20 | -12.47 | -1.42 | 12.62 |
| 2024-11-19 | -12.60 | -1.42 | 12.79 |
| 2024-11-18 | -12.95 | -1.42 | 13.25 |
| 2024-11-15 | -13.66 | -9.54 | 4.77 |
| 2024-11-14 | -13.66 | -6.06 | 8.80 |
| 2024-11-13 | -11.94 | -33.90 | -24.93 |
| 2024-11-12 | -11.81 | -33.90 | -25.05 |
| 2024-11-11 | -9.20 | -33.90 | -27.20 |
| 2024-11-08 | -8.05 | -33.90 | -28.11 |
| 2024-11-07 | -6.90 | -33.90 | -28.99 |
| 2024-11-06 | -8.85 | -37.37 | -31.30 |
| 2024-11-05 | -6.73 | -37.37 | -32.86 |
| 2024-11-04 | -8.67 | -37.37 | -31.43 |
| 2024-11-01 | -8.94 | -37.37 | -31.23 |
| 2024-10-31 | -9.64 | -37.37 | -30.69 |
| 2024-10-30 | -9.64 | -35.05 | -28.12 |
| 2024-10-29 | -8.14 | -28.10 | -21.72 |
| 2024-10-28 | -8.57 | -28.10 | -21.36 |
| 2024-10-25 | -8.48 | -22.30 | -15.10 |
| 2024-10-24 | -9.00 | -22.30 | -14.62 |
| 2024-10-23 | -7.88 | -22.30 | -15.65 |
| 2024-10-22 | -9.00 | -25.78 | -18.44 |
| 2024-10-21 | -9.08 | -23.46 | -15.81 |
| 2024-10-18 | -7.80 | -24.62 | -18.24 |
| 2024-10-17 | -10.97 | -25.78 | -16.63 |
| 2024-10-16 | -10.03 | -25.78 | -17.51 |
| 2024-10-15 | -9.68 | -25.78 | -17.82 |
| 2024-10-14 | -6.51 | -25.78 | -20.61 |
| 2024-10-10 | -5.82 | -25.78 | -21.19 |
| 2024-10-09 | -8.57 | -28.10 | -21.36 |
| 2024-10-08 | -7.20 | -28.10 | -22.52 |
| 2024-10-07 | 2.07 | -28.10 | -29.55 |
| 2024-10-04 | 0.61 | -21.14 | -21.62 |
| 2024-10-03 | -2.14 | -16.50 | -14.68 |
| 2024-10-02 | -0.76 | -14.18 | -13.52 |
| 2024-09-30 | -6.42 | -10.70 | -4.57 |
| 2024-09-27 | -8.48 | -10.70 | -2.42 |
| 2024-09-26 | -11.40 | -8.38 | 3.41 |
| 2024-09-25 | -14.92 | -8.38 | 7.68 |
| 2024-09-24 | -15.34 | -21.14 | -6.84 |
| 2024-09-23 | -18.73 | -18.82 | -0.11 |
| 2024-09-20 | -18.78 | -19.98 | -1.48 |
| 2024-09-19 | -19.72 | -16.50 | 4.01 |
| 2024-09-17 | -21.31 | 4.38 | 32.64 |
| 2024-09-16 | -22.25 | -45.72 | -30.19 |
| 2024-09-13 | -22.51 | -47.05 | -31.67 |
| 2024-09-12 | -23.06 | -47.05 | -31.17 |
| 2024-09-11 | -23.79 | -44.84 | -27.62 |
| 2024-09-10 | -23.19 | -44.84 | -28.19 |
| 2024-09-09 | -23.49 | -44.84 | -27.90 |
| 2024-09-05 | -22.42 | -46.17 | -30.61 |
| 2024-09-04 | -22.46 | -46.17 | -30.57 |
| 2024-09-03 | -21.61 | -46.61 | -31.89 |
| 2024-09-02 | -21.52 | -46.61 | -31.97 |
| 2024-08-30 | -20.19 | -46.61 | -33.10 |
| 2024-08-29 | -21.22 | -46.61 | -32.23 |
| 2024-08-28 | -21.52 | -46.83 | -32.25 |
| 2024-08-27 | -20.79 | -47.05 | -33.15 |
| 2024-08-26 | -21.22 | -47.05 | -32.79 |
| 2024-08-23 | -21.91 | -47.05 | -32.19 |
| 2024-08-22 | -21.86 | -47.05 | -32.23 |
| 2024-08-21 | -22.98 | -47.05 | -31.25 |
| 2024-08-20 | -22.46 | -47.05 | -31.71 |
| 2024-08-19 | -22.16 | -47.05 | -31.97 |
| 2024-08-16 | -22.76 | -47.05 | -31.44 |
| 2024-08-15 | -24.14 | -47.05 | -30.20 |
| 2024-08-14 | -24.27 | -47.05 | -30.08 |
| 2024-08-13 | -23.96 | -47.05 | -30.36 |
| 2024-08-12 | -24.27 | -47.05 | -30.08 |
| 2024-08-09 | -24.27 | -47.05 | -30.08 |
| 2024-08-08 | -25.21 | -47.05 | -29.20 |
| 2024-08-07 | -25.25 | -47.05 | -29.16 |
| 2024-08-06 | -26.24 | -47.05 | -28.21 |
| 2024-08-05 | -26.02 | -47.05 | -28.42 |
| 2024-08-02 | -24.91 | -47.05 | -29.48 |
| 2024-08-01 | -23.45 | -47.05 | -30.83 |
| 2024-07-31 | -22.98 | -47.05 | -31.25 |
| 2024-07-30 | -24.74 | -44.84 | -26.71 |
| 2024-07-29 | -23.49 | -44.84 | -27.90 |
| 2024-07-26 | -24.74 | -44.84 | -26.71 |
| 2024-07-25 | -24.65 | -47.05 | -29.72 |
| 2024-07-24 | -23.32 | -47.05 | -30.94 |
| 2024-07-23 | -22.72 | -47.05 | -31.48 |
| 2024-07-22 | -21.86 | -47.05 | -32.23 |
| 2024-07-19 | -22.89 | -47.05 | -31.33 |
| 2024-07-18 | -21.39 | -47.05 | -32.64 |
| 2024-07-17 | -21.61 | -47.05 | -32.45 |
| 2024-07-16 | -21.61 | -47.05 | -32.45 |
| 2024-07-15 | -20.32 | -47.05 | -33.54 |
| 2024-07-12 | -19.12 | -47.05 | -34.53 |
| 2024-07-11 | -21.09 | -47.05 | -32.89 |
| 2024-07-10 | -22.72 | -47.05 | -31.48 |
| 2024-07-09 | -22.59 | -47.05 | -31.59 |
| 2024-07-08 | -22.46 | -47.05 | -31.71 |
| 2024-07-05 | -21.69 | -47.05 | -32.38 |
| 2024-07-04 | -20.62 | -47.05 | -33.29 |
| 2024-07-03 | -21.09 | -47.05 | -32.89 |
| 2024-07-02 | -21.99 | -49.25 | -34.95 |
| 2024-06-28 | -22.29 | -49.25 | -34.70 |
| 2024-06-27 | -22.25 | -49.25 | -34.73 |
| 2024-06-26 | -20.79 | -46.83 | -32.87 |
| 2024-06-25 | -20.96 | -46.83 | -32.72 |
| 2024-06-24 | -21.09 | -46.83 | -32.62 |
| 2024-06-21 | -21.09 | -46.83 | -32.62 |
| 2024-06-20 | -19.76 | -46.83 | -33.73 |
| 2024-06-19 | -19.33 | -47.05 | -34.36 |
| 2024-06-18 | -21.56 | -42.64 | -26.87 |
| 2024-06-17 | -21.52 | -42.64 | -26.91 |
| 2024-06-14 | -21.65 | -42.64 | -26.79 |
| 2024-06-13 | -20.83 | -42.64 | -27.54 |
| 2024-06-12 | -21.56 | -42.64 | -26.87 |
| 2024-06-11 | -20.66 | -38.22 | -22.13 |
| 2024-06-07 | -19.98 | -29.40 | -11.77 |
| 2024-06-06 | -19.55 | -29.40 | -12.24 |
| 2024-06-05 | -19.98 | -28.29 | -10.39 |
| 2024-06-04 | -19.98 | -28.29 | -10.39 |
| 2024-06-03 | -20.15 | -20.57 | -0.53 |
| 2024-05-31 | -21.52 | -20.57 | 1.21 |
| 2024-05-30 | -20.83 | -20.57 | 0.33 |
| 2024-05-29 | -19.76 | -20.57 | -1.01 |
| 2024-05-28 | -18.43 | -20.57 | -2.62 |
| 2024-05-27 | -18.52 | -20.57 | -2.52 |
| 2024-05-24 | -19.42 | -20.57 | -1.43 |
| 2024-05-23 | -18.43 | -20.57 | -2.62 |
| 2024-05-22 | -17.06 | -20.57 | -4.23 |
| 2024-05-21 | -17.02 | -17.26 | -0.30 |
| 2024-05-20 | -15.04 | -16.16 | -1.31 |
| 2024-05-17 | -15.43 | -16.16 | -0.86 |
| 2024-05-16 | -16.25 | -16.16 | 0.10 |
| 2024-05-14 | -17.53 | -16.16 | 1.66 |
| 2024-05-13 | -17.36 | -16.16 | 1.45 |
| 2024-05-10 | -18.00 | -16.16 | 2.25 |
| 2024-05-09 | -19.93 | -16.16 | 4.71 |
| 2024-05-08 | -21.05 | -16.16 | 6.19 |
| 2024-05-07 | -20.41 | -16.16 | 5.33 |
| 2024-05-06 | -19.89 | -16.16 | 4.66 |
| 2024-05-03 | -20.41 | -16.16 | 5.33 |
| 2024-05-02 | -21.48 | -16.16 | 6.77 |
| 2024-04-30 | -23.49 | -24.99 | -1.95 |
| 2024-04-29 | -23.58 | -24.99 | -1.84 |
| 2024-04-26 | -23.88 | -24.99 | -1.45 |
| 2024-04-25 | -25.54 | -24.99 | 0.74 |
| 2024-04-24 | -25.88 | -24.99 | 1.20 |
| 2024-04-23 | -27.45 | -24.99 | 3.40 |
| 2024-04-22 | -28.94 | -24.99 | 5.56 |
| 2024-04-19 | -29.96 | -27.19 | 3.95 |
| 2024-04-18 | -29.28 | -27.19 | 2.95 |
| 2024-04-17 | -29.92 | -27.19 | 3.89 |
| 2024-04-16 | -29.88 | -27.19 | 3.83 |
| 2024-04-15 | -28.47 | -24.99 | 4.87 |
| 2024-04-12 | -27.83 | -24.99 | 3.95 |
| 2024-04-11 | -26.26 | -24.99 | 1.73 |
| 2024-04-10 | -26.05 | -24.99 | 1.44 |
| 2024-04-09 | -27.37 | -24.99 | 3.28 |
| 2024-04-08 | -27.83 | -24.99 | 3.95 |
| 2024-04-05 | -27.96 | -24.99 | 4.13 |
| 2024-04-03 | -27.96 | -22.78 | 7.19 |
| 2024-04-02 | -27.07 | -22.78 | 5.88 |
| 2024-03-28 | -28.77 | -22.78 | 8.41 |
| 2024-03-27 | -29.32 | -22.78 | 9.26 |
| 2024-03-26 | -28.39 | -22.78 | 7.83 |
| 2024-03-25 | -29.07 | -22.78 | 8.87 |
| 2024-03-22 | -28.94 | -22.78 | 8.67 |
| 2024-03-21 | -27.28 | -22.78 | 6.19 |
| 2024-03-20 | -28.68 | -21.68 | 9.83 |
| 2024-03-19 | -28.77 | -21.68 | 9.96 |
| 2024-03-18 | -27.88 | -30.50 | -3.64 |
| 2024-03-15 | -27.92 | -31.60 | -5.11 |
| 2024-03-14 | -26.98 | -31.60 | -6.33 |
| 2024-03-13 | -26.35 | -30.50 | -5.64 |
| 2024-03-12 | -26.35 | -21.68 | 6.34 |
| 2024-03-11 | -28.60 | -21.68 | 9.70 |
| 2024-03-08 | -29.58 | -21.68 | 11.22 |
| 2024-03-07 | -30.17 | -21.68 | 12.17 |
| 2024-03-06 | -29.41 | -21.68 | 10.95 |
| 2024-03-05 | -30.68 | -20.57 | 14.59 |
| 2024-03-04 | -28.81 | -20.57 | 11.57 |
| 2024-03-01 | -28.90 | -20.57 | 11.71 |
| 2024-02-29 | -29.28 | -20.57 | 12.31 |
| 2024-02-28 | -29.07 | -20.57 | 11.98 |
| 2024-02-27 | -27.88 | -22.78 | 7.07 |
| 2024-02-26 | -28.68 | -22.78 | 8.28 |
| 2024-02-23 | -28.22 | -21.68 | 9.11 |
| 2024-02-22 | -28.05 | -20.57 | 10.39 |
| 2024-02-21 | -29.19 | -27.19 | 2.83 |
| 2024-02-20 | -30.34 | -30.50 | -0.23 |
| 2024-02-19 | -30.73 | -32.71 | -2.86 |
| 2024-02-16 | -29.83 | -32.71 | -4.10 |
| 2024-02-15 | -31.62 | -34.91 | -4.82 |
| 2024-02-14 | -31.87 | -34.91 | -4.46 |
| 2024-02-09 | -32.55 | -34.91 | -3.50 |
| 2024-02-08 | -31.96 | -34.91 | -4.34 |
| 2024-02-07 | -31.11 | -34.91 | -5.52 |
| 2024-02-06 | -30.77 | -34.91 | -5.99 |
| 2024-02-05 | -33.53 | -34.91 | -2.08 |
| 2024-02-02 | -33.40 | -41.53 | -12.20 |
| 2024-02-01 | -33.06 | -49.25 | -24.19 |
| 2024-01-31 | -33.57 | -49.25 | -23.61 |
| 2024-01-30 | -32.68 | -49.25 | -24.62 |
| 2024-01-29 | -30.98 | -49.25 | -26.48 |
| 2024-01-26 | -31.53 | -48.81 | -25.24 |
| 2024-01-25 | -30.47 | -48.81 | -26.38 |
| 2024-01-24 | -31.70 | -48.81 | -25.05 |
| 2024-01-23 | -34.17 | -48.81 | -22.24 |
| 2024-01-22 | -35.74 | -48.81 | -20.34 |
| 2024-01-19 | -34.34 | -49.03 | -22.38 |
| 2024-01-18 | -33.96 | -49.03 | -22.83 |
| 2024-01-17 | -34.51 | -49.48 | -22.85 |
| 2024-01-16 | -31.96 | -49.48 | -25.74 |
| 2024-01-15 | -30.34 | -48.59 | -26.20 |
| 2024-01-12 | -30.30 | -47.05 | -24.03 |
| 2024-01-11 | -30.00 | -47.05 | -24.35 |
| 2024-01-10 | -30.90 | -47.05 | -23.37 |
| 2024-01-09 | -30.51 | -47.05 | -23.80 |
| 2024-01-08 | -30.43 | -47.05 | -23.89 |
| 2024-01-05 | -29.07 | -47.05 | -25.35 |
| 2024-01-04 | -28.51 | -47.05 | -25.93 |
| 2024-01-03 | -28.60 | -47.05 | -25.84 |
| 2024-01-02 | -27.96 | -47.05 | -26.50 |
| 2023-12-29 | -26.90 | -47.05 | -27.56 |
| 2023-12-28 | -26.73 | -45.28 | -25.32 |
| 2023-12-27 | -28.73 | -45.28 | -23.23 |
| 2023-12-22 | -29.96 | -45.28 | -21.88 |
| 2023-12-21 | -28.64 | -45.28 | -23.32 |
| 2023-12-20 | -28.73 | -45.28 | -23.23 |
| 2023-12-19 | -29.28 | -45.28 | -22.63 |
| 2023-12-18 | -28.73 | -45.28 | -23.23 |
| 2023-12-15 | -27.96 | -45.28 | -24.05 |
| 2023-12-14 | -29.66 | -45.28 | -22.21 |
| 2023-12-13 | -30.43 | -38.22 | -11.20 |
| 2023-12-12 | -29.79 | -38.22 | -12.01 |
| 2023-12-11 | -30.51 | -23.88 | 9.54 |
| 2023-12-08 | -30.00 | -27.19 | 4.02 |
| 2023-12-07 | -29.96 | -33.81 | -5.50 |
| 2023-12-06 | -29.45 | -33.81 | -6.18 |
| 2023-12-05 | -30.00 | -33.81 | -5.44 |
| 2023-12-04 | -28.60 | -33.81 | -7.30 |
| 2023-12-01 | -27.83 | -33.81 | -8.28 |
| 2023-11-30 | -26.90 | -33.81 | -9.46 |
| 2023-11-29 | -27.15 | -33.81 | -9.14 |
| 2023-11-28 | -25.58 | -33.81 | -11.06 |
| 2023-11-27 | -24.86 | -33.81 | -11.91 |
| 2023-11-24 | -24.77 | -33.81 | -12.01 |
| 2023-11-23 | -23.20 | -33.81 | -13.82 |
| 2023-11-22 | -24.05 | -33.81 | -12.85 |
| 2023-11-21 | -24.13 | -33.81 | -12.75 |
| 2023-11-20 | -23.88 | -33.81 | -13.05 |
| 2023-11-17 | -25.28 | -33.81 | -11.41 |
| 2023-11-16 | -23.67 | -33.81 | -13.29 |
| 2023-11-15 | -22.60 | -33.81 | -14.48 |
| 2023-11-14 | -25.45 | -33.81 | -11.21 |
| 2023-11-13 | -25.32 | -33.81 | -11.36 |
| 2023-11-10 | -26.39 | -33.81 | -10.08 |
| 2023-11-09 | -25.03 | -33.81 | -11.72 |
| 2023-11-08 | -24.94 | -32.71 | -10.35 |
| 2023-11-07 | -24.47 | -32.71 | -10.90 |
| 2023-11-06 | -23.16 | -32.71 | -12.43 |
| 2023-11-03 | -24.47 | -33.81 | -12.36 |
| 2023-11-02 | -26.30 | -34.91 | -11.68 |
| 2023-11-01 | -26.90 | -34.91 | -10.96 |
| 2023-10-31 | -26.77 | -34.91 | -11.12 |
| 2023-10-30 | -25.45 | -24.99 | 0.63 |
| 2023-10-27 | -25.45 | -34.91 | -12.69 |
| 2023-10-26 | -27.06 | -34.91 | -10.77 |
| 2023-10-25 | -26.85 | -34.91 | -11.02 |
| 2023-10-24 | -27.43 | -34.91 | -10.31 |
| 2023-10-20 | -26.65 | -34.91 | -11.27 |
| 2023-10-19 | -26.15 | -34.91 | -11.86 |
| 2023-10-18 | -24.22 | -34.91 | -14.12 |
| 2023-10-17 | -24.13 | -31.60 | -9.85 |
| 2023-10-16 | -24.67 | -26.09 | -1.88 |
| 2023-10-13 | -23.97 | -26.09 | -2.79 |
| 2023-10-12 | -22.24 | -26.09 | -4.95 |
| 2023-10-11 | -23.51 | -26.09 | -3.36 |
| 2023-10-10 | -24.46 | -26.09 | -2.15 |
| 2023-10-09 | -25.08 | -26.09 | -1.34 |
| 2023-10-06 | -25.21 | -26.09 | -1.18 |
| 2023-10-05 | -26.44 | -26.09 | 0.48 |
| 2023-10-04 | -26.57 | -26.09 | 0.65 |
| 2023-10-03 | -26.03 | -26.09 | -0.08 |
| 2023-09-29 | -23.97 | -26.09 | -2.79 |
| 2023-09-28 | -25.78 | -26.09 | -0.41 |
| 2023-09-27 | -24.75 | -26.09 | -1.78 |
| 2023-09-26 | -25.41 | -26.09 | -0.91 |
| 2023-09-25 | -24.38 | -26.09 | -2.26 |
| 2023-09-22 | -22.90 | -26.09 | -4.14 |
| 2023-09-21 | -24.63 | -26.09 | -1.94 |
| 2023-09-20 | -23.68 | -26.09 | -3.16 |
| 2023-09-19 | -23.18 | -26.09 | -3.78 |
| 2023-09-18 | -23.56 | -26.09 | -3.31 |
| 2023-09-15 | -22.48 | -26.09 | -4.65 |
| 2023-09-14 | -22.90 | -20.81 | 2.71 |
| 2023-09-13 | -23.10 | -20.81 | 2.98 |
| 2023-09-12 | -23.06 | -20.81 | 2.93 |
| 2023-09-11 | -22.81 | -20.81 | 2.60 |
| 2023-09-07 | -22.53 | -18.70 | 4.94 |
| 2023-09-06 | -21.58 | -18.70 | 3.67 |
| 2023-09-05 | -21.58 | -18.70 | 3.67 |
| 2023-09-04 | -19.93 | -18.70 | 1.54 |
| 2023-08-31 | -21.95 | -18.70 | 4.16 |
| 2023-08-30 | -21.66 | -18.70 | 3.78 |
| 2023-08-29 | -21.54 | -18.70 | 3.62 |
| 2023-08-28 | -23.10 | -16.59 | 8.47 |
| 2023-08-25 | -23.68 | -16.59 | 9.30 |
| 2023-08-24 | -22.65 | -16.59 | 7.84 |
| 2023-08-23 | -24.09 | -15.53 | 11.28 |
| 2023-08-22 | -24.46 | -18.70 | 7.63 |
| 2023-08-21 | -25.16 | -18.70 | 8.64 |
| 2023-08-18 | -23.80 | -18.70 | 6.70 |
| 2023-08-17 | -22.15 | -18.70 | 4.44 |
| 2023-08-16 | -22.28 | -18.70 | 4.61 |
| 2023-08-15 | -21.21 | -25.03 | -4.86 |
| 2023-08-14 | -20.42 | -22.92 | -3.14 |
| 2023-08-11 | -19.10 | -22.92 | -4.72 |
| 2023-08-10 | -18.44 | -18.70 | -0.31 |
| 2023-08-09 | -18.53 | -18.70 | -0.21 |
| 2023-08-08 | -18.81 | -18.70 | 0.14 |
| 2023-08-07 | -17.37 | -18.70 | -1.60 |
| 2023-08-04 | -17.37 | -18.70 | -1.60 |
| 2023-08-03 | -17.95 | -18.70 | -0.91 |
| 2023-08-02 | -17.58 | -18.70 | -1.36 |
| 2023-08-01 | -15.31 | -18.70 | -4.00 |
| 2023-07-31 | -15.31 | -18.70 | -4.00 |
| 2023-07-28 | -15.80 | -18.70 | -3.44 |
| 2023-07-27 | -17.04 | -16.59 | 0.55 |
| 2023-07-26 | -18.11 | -16.59 | 1.87 |
| 2023-07-25 | -17.87 | -16.59 | 1.56 |
| 2023-07-24 | -21.00 | -16.59 | 5.59 |
| 2023-07-21 | -19.23 | -16.59 | 3.27 |
| 2023-07-20 | -20.01 | -16.59 | 4.28 |
| 2023-07-19 | -19.84 | -16.59 | 4.07 |
| 2023-07-18 | -19.56 | -17.64 | 2.38 |
| 2023-07-14 | -17.95 | -17.64 | 0.37 |
| 2023-07-13 | -18.15 | -17.64 | 0.63 |
| 2023-07-12 | -20.17 | -17.64 | 3.17 |
| 2023-07-11 | -21.08 | -17.64 | 4.36 |
| 2023-07-10 | -21.74 | -17.64 | 5.24 |
| 2023-07-07 | -22.24 | -17.64 | 5.91 |
| 2023-07-06 | -21.58 | -17.64 | 5.02 |
| 2023-07-05 | -19.72 | -17.64 | 2.59 |
| 2023-07-04 | -18.53 | -15.53 | 3.68 |
| 2023-07-03 | -19.02 | -23.98 | -6.12 |
| 2023-06-30 | -20.63 | -20.81 | -0.23 |
| 2023-06-29 | -20.55 | -19.75 | 1.00 |
| 2023-06-28 | -19.47 | -19.75 | -0.35 |
| 2023-06-27 | -19.68 | -20.81 | -1.41 |
| 2023-06-26 | -21.04 | -20.81 | 0.29 |
| 2023-06-23 | -20.75 | -17.64 | 3.93 |
| 2023-06-21 | -19.39 | -18.70 | 0.86 |
| 2023-06-20 | -17.87 | -19.75 | -2.30 |
| 2023-06-19 | -16.71 | -11.31 | 6.49 |
| 2023-06-16 | -16.13 | -19.75 | -4.32 |
| 2023-06-15 | -16.96 | -17.64 | -0.82 |
| 2023-06-14 | -18.77 | -17.64 | 1.39 |
| 2023-06-13 | -18.24 | -17.64 | 0.73 |
| 2023-06-12 | -18.77 | -17.64 | 1.39 |
| 2023-06-09 | -18.94 | -17.64 | 1.60 |
| 2023-06-08 | -19.39 | -18.70 | 0.86 |
| 2023-06-07 | -19.64 | -18.70 | 1.17 |
| 2023-06-06 | -20.38 | -15.53 | 6.09 |
| 2023-06-05 | -20.22 | -15.53 | 5.87 |
| 2023-06-02 | -20.88 | -15.53 | 6.76 |
| 2023-06-01 | -24.01 | -15.53 | 11.16 |
| 2023-05-31 | -23.80 | -15.53 | 10.86 |
| 2023-05-30 | -22.40 | -16.59 | 7.49 |
| 2023-05-29 | -22.57 | -17.64 | 6.36 |
| 2023-05-25 | -21.78 | -17.64 | 5.30 |
| 2023-05-24 | -20.38 | -15.53 | 6.09 |
| 2023-05-23 | -19.19 | -15.53 | 4.52 |
| 2023-05-22 | -18.20 | -16.59 | 1.97 |
| 2023-05-19 | -19.19 | -16.59 | 3.22 |
| 2023-05-18 | -18.03 | -13.42 | 5.63 |
| 2023-05-17 | -18.81 | -13.42 | 6.65 |
| 2023-05-16 | -17.04 | -13.42 | 4.37 |
| 2023-05-15 | -17.04 | -13.42 | 4.37 |
| 2023-05-12 | -18.57 | -15.53 | 3.73 |
| 2023-05-11 | -18.11 | -15.53 | 3.16 |
| 2023-05-10 | -18.07 | -15.53 | 3.10 |
| 2023-05-09 | -17.70 | -15.53 | 2.64 |
| 2023-05-08 | -15.89 | -7.08 | 10.47 |
| 2023-05-05 | -16.88 | -7.08 | 11.78 |
| 2023-05-04 | -17.29 | -4.97 | 14.89 |
| 2023-05-03 | -18.44 | -4.97 | 16.52 |
| 2023-05-02 | -17.58 | -4.97 | 15.29 |
| 2023-04-28 | -17.54 | -4.97 | 15.24 |
| 2023-04-27 | -17.78 | -4.97 | 15.58 |
| 2023-04-26 | -18.23 | -4.97 | 16.22 |
| 2023-04-25 | -18.69 | -9.19 | 11.67 |
| 2023-04-24 | -17.29 | -9.19 | 9.79 |
| 2023-04-21 | -16.96 | -3.91 | 15.71 |
| 2023-04-20 | -15.49 | -3.91 | 13.69 |
| 2023-04-19 | -15.65 | -11.31 | 5.15 |
| 2023-04-18 | -14.50 | -14.47 | 0.03 |
| 2023-04-17 | -13.76 | -16.59 | -3.27 |
| 2023-04-14 | -15.08 | -16.59 | -1.78 |
| 2023-04-13 | -15.65 | -16.59 | -1.11 |
| 2023-04-12 | -15.81 | -16.59 | -0.92 |
| 2023-04-11 | -14.99 | -16.59 | -1.87 |
| 2023-04-06 | -15.73 | -16.59 | -1.01 |
| 2023-04-04 | -15.98 | -16.59 | -0.72 |
| 2023-04-03 | -15.49 | -16.59 | -1.30 |
| 2023-03-31 | -15.57 | -16.59 | -1.20 |
| 2023-03-30 | -15.81 | -16.59 | -0.92 |
| 2023-03-29 | -16.39 | -15.53 | 1.03 |
| 2023-03-28 | -17.95 | -15.53 | 2.95 |
| 2023-03-27 | -18.89 | -15.53 | 4.14 |
| 2023-03-24 | -17.54 | -14.47 | 3.72 |
| 2023-03-23 | -16.88 | -14.47 | 2.90 |
| 2023-03-22 | -18.77 | -14.47 | 5.29 |
| 2023-03-21 | -20.16 | -14.47 | 7.13 |
| 2023-03-20 | -21.19 | -14.47 | 8.52 |
| 2023-03-17 | -19.01 | -12.36 | 8.21 |
| 2023-03-16 | -20.29 | -12.36 | 9.94 |
| 2023-03-15 | -18.85 | -12.36 | 8.00 |
| 2023-03-14 | -20.16 | -12.36 | 9.77 |
| 2023-03-13 | -18.28 | -12.36 | 7.24 |
| 2023-03-10 | -20.04 | -12.36 | 9.60 |
| 2023-03-09 | -17.29 | -10.25 | 8.51 |
| 2023-03-08 | -16.96 | -10.25 | 8.08 |
| 2023-03-07 | -14.99 | -10.25 | 5.58 |
| 2023-03-06 | -14.67 | -10.25 | 5.17 |
| 2023-03-03 | -14.75 | -13.42 | 1.56 |
| 2023-03-02 | -15.49 | -13.42 | 2.45 |
| 2023-03-01 | -14.83 | -13.42 | 1.66 |
| 2023-02-28 | -17.99 | -10.25 | 9.44 |
| 2023-02-27 | -17.62 | -10.25 | 8.95 |
| 2023-02-24 | -16.96 | -10.25 | 8.08 |
| 2023-02-23 | -15.98 | -10.25 | 6.82 |
| 2023-02-22 | -15.73 | -4.97 | 12.77 |
| 2023-02-21 | -15.16 | -2.86 | 14.50 |
| 2023-02-20 | -13.84 | -2.86 | 12.75 |
| 2023-02-17 | -14.34 | -1.80 | 14.63 |
| 2023-02-16 | -13.27 | -1.80 | 13.22 |
| 2023-02-15 | -14.09 | -1.80 | 14.30 |
| 2023-02-14 | -12.86 | -1.80 | 12.69 |
| 2023-02-13 | -12.45 | -1.80 | 12.16 |
| 2023-02-10 | -12.61 | -1.80 | 12.37 |
| 2023-02-09 | -10.73 | -1.80 | 10.00 |
| 2023-02-08 | -12.12 | -4.97 | 8.14 |
| 2023-02-07 | -12.12 | -4.97 | 8.14 |
| 2023-02-06 | -12.37 | -7.08 | 6.03 |
| 2023-02-03 | -10.64 | -4.97 | 6.35 |
| 2023-02-02 | -9.41 | -6.03 | 3.74 |
| 2023-02-01 | -9.00 | -6.03 | 3.27 |
| 2023-01-31 | -9.74 | -3.91 | 6.46 |
| 2023-01-30 | -8.84 | -1.80 | 7.72 |
| 2023-01-27 | -6.54 | 7.70 | 15.24 |
| 2023-01-26 | -6.79 | 4.53 | 12.15 |
| 2023-01-20 | -9.00 | 3.48 | 13.72 |
| 2023-01-19 | -10.64 | 1.36 | 13.44 |
| 2023-01-18 | -10.48 | 1.36 | 13.23 |
| 2023-01-17 | -10.97 | 5.59 | 18.60 |
| 2023-01-16 | -10.40 | 5.59 | 17.84 |
| 2023-01-13 | -10.32 | 5.59 | 17.73 |
| 2023-01-12 | -11.22 | 5.59 | 18.93 |
| 2023-01-11 | -11.47 | 5.59 | 19.26 |
| 2023-01-10 | -11.96 | 5.59 | 19.93 |
| 2023-01-09 | -11.79 | 5.59 | 19.71 |
| 2023-01-06 | -13.35 | 1.36 | 16.99 |
| 2023-01-05 | -13.11 | -4.97 | 9.36 |
| 2023-01-04 | -14.17 | -2.86 | 13.18 |
| 2023-01-03 | -16.88 | -2.86 | 16.87 |
| 2022-12-30 | -18.28 | -2.86 | 18.86 |
| 2022-12-29 | -18.56 | -2.86 | 19.28 |
| 2022-12-28 | -17.78 | -2.86 | 18.15 |
| 2022-12-23 | -19.18 | -4.97 | 17.58 |
| 2022-12-22 | -18.81 | -4.97 | 17.04 |
| 2022-12-21 | -20.86 | -7.08 | 17.41 |
| 2022-12-20 | -21.19 | -3.91 | 21.92 |
| 2022-12-19 | -19.96 | -4.97 | 18.72 |
| 2022-12-16 | -19.51 | -7.08 | 15.43 |
| 2022-12-15 | -19.96 | -9.19 | 13.45 |
| 2022-12-14 | -18.77 | -7.08 | 14.39 |
| 2022-12-13 | -19.06 | -9.19 | 12.18 |
| 2022-12-12 | -19.67 | -13.42 | 7.78 |
| 2022-12-09 | -17.95 | -13.42 | 5.52 |
| 2022-12-08 | -19.75 | -9.19 | 13.16 |
| 2022-12-07 | -22.13 | -4.97 | 22.04 |
| 2022-12-06 | -19.67 | -8.14 | 14.36 |
| 2022-12-05 | -19.71 | -8.14 | 14.41 |
| 2022-12-02 | -22.99 | -9.19 | 17.92 |
| 2022-12-01 | -22.38 | -9.19 | 16.99 |
| 2022-11-30 | -23.28 | -9.19 | 18.36 |
| 2022-11-29 | -24.84 | -8.14 | 22.22 |
| 2022-11-28 | -28.53 | -8.14 | 28.54 |
| 2022-11-25 | -27.47 | -8.14 | 26.65 |
| 2022-11-24 | -27.06 | -8.14 | 25.93 |
| 2022-11-23 | -27.71 | -8.14 | 27.08 |
| 2022-11-22 | -28.12 | -8.14 | 27.80 |
| 2022-11-21 | -27.10 | -8.14 | 26.00 |
| 2022-11-18 | -25.82 | -1.80 | 32.38 |
| 2022-11-17 | -25.54 | -8.14 | 23.37 |
| 2022-11-16 | -24.68 | -2.86 | 28.96 |
| 2022-11-15 | -24.31 | -2.86 | 28.33 |
| 2022-11-14 | -27.38 | -2.86 | 33.77 |
| 2022-11-11 | -28.53 | -2.86 | 35.92 |
| 2022-11-10 | -33.54 | -2.86 | 46.16 |
| 2022-11-09 | -32.47 | -2.86 | 43.85 |
| 2022-11-08 | -31.61 | -2.86 | 42.04 |
| 2022-11-07 | -31.57 | -2.86 | 41.95 |
| 2022-11-04 | -33.41 | -2.86 | 45.89 |
| 2022-11-03 | -36.74 | -2.86 | 53.55 |
| 2022-11-02 | -34.73 | -2.86 | 48.82 |
| 2022-11-01 | -36.20 | -2.86 | 52.27 |
| 2022-10-31 | -39.20 | -4.97 | 56.30 |
| 2022-10-28 | -38.71 | 2.42 | 67.10 |
| 2022-10-27 | -36.37 | 2.42 | 60.96 |
| 2022-10-26 | -36.76 | 2.42 | 61.97 |
| 2022-10-25 | -37.36 | 2.42 | 63.50 |
| 2022-10-24 | -37.36 | 1.36 | 61.82 |
| 2022-10-21 | -33.20 | 7.70 | 61.23 |
| 2022-10-20 | -33.00 | 7.70 | 60.75 |
| 2022-10-19 | -32.01 | 5.59 | 55.31 |
| 2022-10-18 | -30.47 | 4.53 | 50.34 |
| 2022-10-17 | -31.74 | 1.36 | 48.49 |
| 2022-10-14 | -31.78 | 3.48 | 51.67 |
| 2022-10-13 | -32.45 | 3.48 | 53.18 |
| 2022-10-12 | -31.30 | 3.48 | 50.62 |
| 2022-10-11 | -30.75 | 3.48 | 49.41 |
| 2022-10-10 | -29.32 | 3.48 | 46.40 |
| 2022-10-07 | -27.22 | 11.92 | 53.79 |
| 2022-10-06 | -26.11 | 11.92 | 51.48 |
| 2022-10-05 | -25.84 | 11.92 | 50.91 |
| 2022-10-03 | -29.87 | 7.70 | 53.58 |
| 2022-09-30 | -29.16 | 20.37 | 69.92 |
| 2022-09-29 | -29.52 | 20.37 | 70.78 |
| 2022-09-28 | -29.12 | 18.26 | 66.85 |
| 2022-09-27 | -26.67 | 18.26 | 61.26 |
| 2022-09-26 | -26.75 | 16.15 | 58.55 |
| 2022-09-23 | -26.43 | 16.15 | 57.87 |
| 2022-09-22 | -25.52 | 16.15 | 55.94 |
| 2022-09-21 | -24.33 | 16.15 | 53.49 |
| 2022-09-20 | -23.02 | 11.08 | 44.30 |
| 2022-09-19 | -24.01 | 11.08 | 46.18 |
| 2022-09-16 | -23.18 | 12.99 | 47.09 |
| 2022-09-15 | -22.55 | 22.57 | 58.25 |
| 2022-09-14 | -22.79 | 11.08 | 43.86 |
| 2022-09-13 | -20.93 | 14.91 | 45.32 |
| 2022-09-09 | -20.81 | 16.82 | 47.52 |
| 2022-09-08 | -22.87 | 16.82 | 51.46 |
| 2022-09-07 | -22.11 | 16.82 | 49.99 |
| 2022-09-06 | -21.56 | 16.82 | 48.93 |
| 2022-09-05 | -21.60 | 14.91 | 46.57 |
| 2022-09-02 | -20.65 | 14.91 | 44.81 |
| 2022-09-01 | -20.01 | 16.82 | 46.06 |
| 2022-08-31 | -18.83 | 20.65 | 48.64 |
| 2022-08-30 | -18.83 | 18.74 | 46.28 |
| 2022-08-29 | -18.75 | 26.40 | 55.56 |
| 2022-08-26 | -18.04 | 18.74 | 44.87 |
| 2022-08-25 | -18.83 | 18.74 | 46.28 |
| 2022-08-24 | -21.60 | 18.74 | 51.45 |
| 2022-08-23 | -20.65 | 18.74 | 49.64 |
| 2022-08-22 | -19.70 | 18.74 | 47.87 |
| 2022-08-19 | -19.54 | 18.74 | 47.58 |
| 2022-08-18 | -19.70 | 28.32 | 59.79 |
| 2022-08-17 | -19.14 | 34.06 | 65.80 |
| 2022-08-16 | -19.46 | 30.23 | 61.70 |
| 2022-08-15 | -18.51 | 34.06 | 64.51 |
| 2022-08-12 | -17.96 | 35.98 | 65.73 |
| 2022-08-11 | -18.51 | 35.98 | 66.86 |
| 2022-08-10 | -20.25 | 34.06 | 68.11 |
| 2022-08-09 | -18.83 | 32.15 | 62.79 |
| 2022-08-08 | -18.59 | 32.15 | 62.32 |
| 2022-08-05 | -18.04 | 32.15 | 61.22 |
| 2022-08-04 | -18.11 | 32.15 | 61.38 |
| 2022-08-03 | -19.70 | 32.15 | 64.56 |
| 2022-08-02 | -20.01 | 34.06 | 67.61 |
| 2022-08-01 | -18.11 | 34.06 | 63.72 |
| 2022-07-29 | -18.11 | 32.15 | 61.38 |
| 2022-07-28 | -16.37 | 32.15 | 58.02 |
| 2022-07-27 | -16.06 | 32.15 | 57.42 |
| 2022-07-26 | -15.03 | 34.06 | 57.77 |
| 2022-07-25 | -16.37 | 34.06 | 60.31 |
| 2022-07-22 | -16.45 | 32.15 | 58.17 |
| 2022-07-21 | -16.53 | 34.06 | 60.61 |
| 2022-07-20 | -15.10 | 35.98 | 60.17 |
| 2022-07-19 | -15.98 | 35.98 | 61.83 |
| 2022-07-18 | -15.42 | 35.98 | 60.77 |
| 2022-07-15 | -17.48 | 35.98 | 64.78 |
| 2022-07-14 | -15.90 | 41.72 | 68.51 |
| 2022-07-13 | -15.50 | 34.06 | 58.65 |
| 2022-07-12 | -15.42 | 32.15 | 56.24 |
| 2022-07-11 | -14.31 | 39.81 | 63.16 |
| 2022-07-08 | -12.02 | 39.81 | 58.90 |
| 2022-07-07 | -12.17 | 39.81 | 59.19 |
| 2022-07-06 | -12.81 | 35.98 | 55.95 |
| 2022-07-05 | -11.62 | 41.72 | 60.36 |
| 2022-07-04 | -11.78 | 41.72 | 60.64 |
| 2022-06-30 | -11.78 | 41.72 | 60.64 |
| 2022-06-29 | -11.38 | 43.64 | 62.09 |
| 2022-06-28 | -10.04 | 43.64 | 59.66 |
| 2022-06-27 | -10.59 | 37.89 | 54.22 |
| 2022-06-24 | -12.73 | 43.64 | 64.59 |
| 2022-06-23 | -14.39 | 43.64 | 67.78 |
| 2022-06-22 | -15.50 | 39.81 | 65.45 |
| 2022-06-21 | -13.36 | 37.89 | 59.16 |
| 2022-06-20 | -14.79 | 35.98 | 59.57 |
| 2022-06-17 | -15.03 | 39.81 | 64.53 |
| 2022-06-16 | -16.21 | 41.72 | 69.15 |
| 2022-06-15 | -14.31 | 45.55 | 69.86 |
| 2022-06-14 | -15.42 | 43.64 | 69.83 |
| 2022-06-13 | -15.50 | 49.38 | 76.78 |
| 2022-06-10 | -12.41 | 55.13 | 77.11 |
| 2022-06-09 | -12.25 | 53.21 | 74.61 |
| 2022-06-08 | -11.86 | 55.13 | 76.00 |
| 2022-06-07 | -13.68 | 58.96 | 84.15 |
| 2022-06-06 | -13.28 | 45.55 | 67.85 |
| 2022-06-02 | -15.50 | 47.47 | 74.52 |
| 2022-06-01 | -14.79 | 41.72 | 66.32 |
| 2022-05-31 | -14.39 | 45.55 | 70.02 |
| 2022-05-30 | -15.58 | 37.89 | 63.34 |
| 2022-05-27 | -17.16 | 37.89 | 66.46 |
| 2022-05-26 | -19.62 | 37.89 | 71.55 |
| 2022-05-25 | -19.30 | 35.98 | 68.50 |
| 2022-05-24 | -19.54 | 35.98 | 69.00 |
| 2022-05-23 | -18.35 | 34.06 | 64.19 |
| 2022-05-20 | -17.40 | 47.47 | 78.53 |
| 2022-05-19 | -19.70 | 43.64 | 78.87 |
| 2022-05-18 | -17.88 | 43.64 | 74.90 |
| 2022-05-17 | -17.96 | 45.55 | 77.41 |
| 2022-05-16 | -20.57 | 45.55 | 83.24 |
| 2022-05-13 | -20.81 | 45.55 | 83.79 |
| 2022-05-12 | -22.91 | 43.64 | 86.31 |
| 2022-05-11 | -20.97 | 39.81 | 76.89 |
| 2022-05-10 | -21.92 | 41.72 | 81.50 |
| 2022-05-06 | -20.25 | 41.72 | 77.71 |
| 2022-05-05 | -17.32 | 41.72 | 71.41 |
| 2022-05-04 | -16.93 | 47.47 | 77.51 |
| 2022-05-03 | -15.98 | 47.47 | 75.51 |
| 2022-04-29 | -15.98 | 45.55 | 73.23 |
| 2022-04-28 | -19.30 | 35.98 | 68.50 |
| 2022-04-27 | -20.57 | 41.72 | 78.42 |
| 2022-04-26 | -20.57 | 41.72 | 78.42 |
| 2022-04-25 | -20.49 | 41.72 | 78.24 |
| 2022-04-22 | -17.81 | 43.64 | 74.76 |
| 2022-04-21 | -17.65 | 41.72 | 72.10 |
| 2022-04-20 | -16.70 | 45.55 | 74.74 |
| 2022-04-19 | -16.31 | 45.55 | 73.92 |
| 2022-04-14 | -14.34 | 35.98 | 58.73 |
| 2022-04-13 | -14.89 | 60.87 | 89.02 |
| 2022-04-12 | -15.13 | 60.87 | 89.54 |
| 2022-04-11 | -15.52 | 58.96 | 88.16 |
| 2022-04-08 | -12.84 | 58.96 | 82.37 |
| 2022-04-07 | -13.15 | 58.96 | 83.04 |
| 2022-04-06 | -12.21 | 53.21 | 74.52 |
| 2022-04-04 | -10.47 | 51.30 | 69.00 |
| 2022-04-01 | -12.21 | 49.38 | 70.15 |
| 2022-03-31 | -12.13 | 58.96 | 80.90 |
| 2022-03-30 | -11.66 | 45.55 | 64.76 |
| 2022-03-29 | -12.76 | 51.30 | 73.43 |
| 2022-03-28 | -13.71 | 72.36 | 99.74 |
| 2022-03-25 | -14.89 | 76.19 | 107.02 |
| 2022-03-24 | -12.68 | 78.11 | 103.98 |
| 2022-03-23 | -11.97 | 85.77 | 111.03 |
| 2022-03-22 | -12.92 | 99.18 | 128.72 |
| 2022-03-21 | -15.60 | 83.85 | 117.84 |
| 2022-03-18 | -14.57 | 101.09 | 135.40 |
| 2022-03-17 | -14.50 | 108.75 | 144.14 |
| 2022-03-16 | -20.17 | 106.84 | 159.11 |
| 2022-03-15 | -26.45 | 93.43 | 162.98 |
| 2022-03-14 | -21.91 | 104.92 | 162.42 |
| 2022-03-11 | -17.97 | 103.01 | 147.47 |
| 2022-03-10 | -16.78 | 120.24 | 164.66 |
| 2022-03-09 | -18.05 | 99.18 | 143.03 |
| 2022-03-08 | -17.65 | 91.52 | 132.56 |
| 2022-03-07 | -16.31 | 122.16 | 165.45 |
| 2022-03-04 | -13.00 | 148.97 | 186.16 |
| 2022-03-03 | -10.71 | 154.72 | 185.27 |
| 2022-03-02 | -11.26 | 164.29 | 197.83 |
| 2022-03-01 | -9.76 | 168.12 | 197.13 |
| 2022-02-28 | -9.76 | 137.48 | 163.17 |
| 2022-02-25 | -9.61 | 112.58 | 135.17 |
| 2022-02-24 | -9.05 | 103.01 | 123.21 |
| 2022-02-23 | -6.13 | 118.33 | 132.60 |
| 2022-02-22 | -6.84 | 118.33 | 134.37 |
| 2022-02-21 | -4.00 | 122.16 | 131.43 |
| 2022-02-18 | -3.45 | 112.58 | 120.18 |
| 2022-02-17 | -1.72 | 95.35 | 98.76 |
| 2022-02-16 | -2.11 | 72.36 | 76.08 |
| 2022-02-15 | -3.53 | 68.53 | 74.70 |
| 2022-02-14 | -2.66 | 64.70 | 69.21 |
| 2022-02-11 | -1.32 | 60.87 | 63.03 |
| 2022-02-10 | -1.24 | 66.62 | 68.72 |
| 2022-02-09 | -1.56 | 66.62 | 69.26 |
| 2022-02-08 | -3.45 | 64.70 | 70.59 |
| 2022-02-07 | -2.66 | 64.70 | 69.21 |
| 2022-02-04 | -2.58 | 58.96 | 63.18 |
| 2022-01-31 | -5.42 | 60.87 | 70.10 |
| 2022-01-28 | -6.61 | 58.96 | 70.20 |
| 2022-01-27 | -5.66 | 57.04 | 66.47 |
| 2022-01-26 | -3.77 | 53.21 | 59.21 |
| 2022-01-25 | -3.77 | 53.21 | 59.21 |
| 2022-01-24 | -2.19 | 58.96 | 62.52 |
| 2022-01-21 | -1.17 | 57.04 | 58.89 |
| 2022-01-20 | -1.09 | 55.13 | 56.83 |
| 2022-01-19 | -4.48 | 57.04 | 64.40 |
| 2022-01-18 | -4.32 | 55.13 | 62.13 |
| 2022-01-17 | -4.00 | 57.04 | 63.59 |
| 2022-01-14 | -3.45 | 53.21 | 58.69 |
| 2022-01-13 | -3.14 | 55.13 | 60.15 |
| 2022-01-12 | -3.37 | 55.13 | 60.54 |
| 2022-01-11 | -5.90 | 55.13 | 64.85 |
| 2022-01-10 | -5.98 | 55.13 | 64.99 |
| 2022-01-07 | -6.77 | 55.13 | 66.38 |
| 2022-01-06 | -8.42 | 58.96 | 73.58 |
| 2022-01-05 | -9.13 | 57.04 | 72.82 |
| 2022-01-04 | -7.55 | 57.04 | 69.88 |
| 2022-01-03 | -7.71 | 57.04 | 70.17 |
| 2021-12-31 | -7.24 | 57.04 | 69.30 |
| 2021-12-30 | -8.19 | 58.96 | 73.13 |
| 2021-12-29 | -8.50 | 58.96 | 73.73 |
| 2021-12-28 | -7.63 | 58.96 | 72.09 |
| 2021-12-24 | -7.79 | 55.13 | 68.23 |
| 2021-12-23 | -7.95 | 57.04 | 70.60 |
| 2021-12-22 | -8.50 | 55.13 | 69.54 |
| 2021-12-21 | -8.90 | 55.13 | 70.27 |
| 2021-12-20 | -9.68 | 53.21 | 69.64 |
| 2021-12-17 | -7.95 | 55.13 | 68.52 |
| 2021-12-16 | -6.69 | 55.13 | 66.24 |
| 2021-12-15 | -7.00 | 53.21 | 64.75 |
| 2021-12-14 | -6.29 | 60.87 | 71.67 |
| 2021-12-13 | -4.79 | 58.96 | 66.96 |
| 2021-12-10 | -4.87 | 57.04 | 65.09 |
| 2021-12-09 | -3.85 | 57.04 | 63.33 |
| 2021-12-08 | -4.71 | 55.13 | 62.80 |
| 2021-12-07 | -4.79 | 55.13 | 62.94 |
| 2021-12-06 | -7.32 | 53.21 | 65.31 |
| 2021-12-03 | -5.66 | 51.30 | 60.38 |
| 2021-12-02 | -5.50 | 51.30 | 60.11 |
| 2021-12-01 | -5.98 | 49.38 | 58.88 |
| 2021-11-30 | -6.84 | 53.21 | 64.47 |
| 2021-11-29 | -4.79 | 57.04 | 64.95 |
| 2021-11-26 | -4.32 | 51.30 | 58.13 |
| 2021-11-25 | -1.72 | 53.21 | 55.89 |
| 2021-11-24 | -1.95 | 53.21 | 56.27 |
| 2021-11-23 | -2.11 | 53.21 | 56.52 |
| 2021-11-22 | -1.01 | 55.13 | 56.71 |
| 2021-11-19 | -0.69 | 43.64 | 44.64 |
| 2021-11-18 | 0.18 | 41.72 | 41.47 |
| 2021-11-17 | 1.67 | 41.72 | 39.39 |
| 2021-11-16 | 1.75 | 43.64 | 41.16 |
| 2021-11-15 | 0.81 | 43.64 | 42.49 |
| 2021-11-12 | 0.57 | 32.15 | 31.40 |
| 2021-11-11 | 0.33 | 34.06 | 33.61 |
| 2021-11-10 | -0.77 | 37.89 | 38.96 |
| 2021-11-09 | -1.56 | 37.89 | 40.08 |
| 2021-11-08 | -1.56 | 37.89 | 40.08 |
| 2021-11-05 | -1.09 | 37.89 | 39.41 |
| 2021-11-04 | 0.10 | 39.81 | 39.67 |
| 2021-11-03 | -0.77 | 35.98 | 37.03 |
| 2021-11-02 | -0.22 | 35.98 | 36.27 |
| 2021-11-01 | -0.22 | 32.15 | 32.43 |
| 2021-10-29 | 0.65 | 32.15 | 31.29 |
| 2021-10-28 | 1.12 | 34.06 | 32.57 |
| 2021-10-27 | 1.51 | 34.06 | 32.07 |
| 2021-10-26 | 3.05 | 39.81 | 35.66 |
| 2021-10-25 | 3.44 | 41.72 | 37.01 |
| 2021-10-22 | 3.36 | 41.72 | 37.11 |
| 2021-10-21 | 2.82 | 43.64 | 39.69 |
| 2021-10-20 | 3.59 | 32.15 | 27.56 |
| 2021-10-19 | 2.13 | 32.15 | 29.39 |
| 2021-10-18 | 0.81 | 32.15 | 31.08 |
| 2021-10-15 | 0.35 | 32.15 | 31.68 |
| 2021-10-12 | -1.12 | 32.15 | 33.64 |
| 2021-10-11 | 0.20 | 34.06 | 33.80 |
| 2021-10-08 | -1.58 | 34.06 | 36.21 |
| 2021-10-07 | -2.04 | 34.06 | 36.86 |
| 2021-10-06 | -4.90 | 34.06 | 40.97 |
| 2021-10-05 | -4.36 | 32.15 | 38.17 |
| 2021-10-04 | -4.52 | 32.15 | 38.40 |
| 2021-09-30 | -2.59 | 34.06 | 37.62 |
| 2021-09-29 | -2.20 | 34.06 | 37.08 |
| 2021-09-28 | -2.97 | 34.06 | 38.17 |
| 2021-09-27 | -4.13 | 34.06 | 39.84 |
| 2021-09-24 | -3.98 | 34.06 | 39.61 |
| 2021-09-23 | -2.74 | 34.06 | 37.84 |
| 2021-09-21 | -3.98 | 34.06 | 39.61 |
| 2021-09-20 | -4.36 | 29.75 | 35.67 |
| 2021-09-17 | -1.20 | 31.58 | 33.17 |
| 2021-09-16 | -2.04 | 29.75 | 32.46 |
| 2021-09-15 | -0.42 | 35.23 | 35.81 |
| 2021-09-14 | 1.05 | 35.23 | 33.84 |
| 2021-09-13 | 2.20 | 31.58 | 28.74 |
| 2021-09-10 | 3.67 | 27.92 | 23.39 |
| 2021-09-09 | 1.74 | 38.89 | 36.51 |
| 2021-09-08 | 3.90 | 38.89 | 33.67 |
| 2021-09-07 | 4.21 | 38.89 | 33.27 |
| 2021-09-06 | 3.36 | 38.89 | 34.37 |
| 2021-09-03 | 2.51 | 38.89 | 35.48 |
| 2021-09-02 | 3.13 | 42.54 | 38.22 |
| 2021-09-01 | 2.74 | 33.41 | 29.84 |
| 2021-08-31 | 2.05 | 33.41 | 30.73 |
| 2021-08-30 | 0.81 | 35.23 | 34.14 |
| 2021-08-27 | 0.27 | 35.23 | 34.87 |
| 2021-08-26 | 0.35 | 31.58 | 31.12 |
| 2021-08-25 | 1.43 | 31.58 | 29.72 |
| 2021-08-24 | 1.35 | 31.58 | 29.82 |
| 2021-08-23 | -0.81 | 29.75 | 30.81 |
| 2021-08-20 | -1.97 | 27.92 | 30.49 |
| 2021-08-19 | -0.19 | 35.23 | 35.49 |
| 2021-08-18 | 1.89 | 35.23 | 32.72 |
| 2021-08-17 | 1.43 | 35.23 | 33.33 |
| 2021-08-16 | 3.21 | 33.41 | 29.26 |
| 2021-08-13 | 3.90 | 37.06 | 31.91 |
| 2021-08-12 | 4.21 | 37.06 | 31.52 |
| 2021-08-11 | 4.83 | 35.23 | 29.00 |
| 2021-08-10 | 4.60 | 33.41 | 27.54 |
| 2021-08-09 | 3.36 | 31.58 | 27.30 |
| 2021-08-06 | 3.13 | 29.75 | 25.81 |
| 2021-08-05 | 3.21 | 33.41 | 29.26 |
| 2021-08-04 | 4.06 | 29.75 | 24.69 |
| 2021-08-03 | 3.05 | 33.41 | 29.45 |
| 2021-08-02 | 3.21 | 29.75 | 25.72 |
| 2021-07-30 | 2.44 | 31.58 | 28.45 |
| 2021-07-29 | 3.67 | 33.41 | 28.68 |
| 2021-07-28 | 0.58 | 37.06 | 36.27 |
| 2021-07-27 | -0.89 | 29.75 | 30.91 |
| 2021-07-26 | 3.13 | 37.06 | 32.90 |
| 2021-07-23 | 7.61 | 42.54 | 32.46 |
| 2021-07-22 | 9.08 | 42.54 | 30.68 |
| 2021-07-21 | 7.23 | 38.89 | 29.53 |
| 2021-07-20 | 7.23 | 38.89 | 29.53 |
| 2021-07-19 | 8.15 | 40.72 | 30.11 |
| 2021-07-16 | 10.47 | 38.89 | 25.73 |
| 2021-07-15 | 10.08 | 40.72 | 27.83 |
| 2021-07-14 | 9.31 | 42.54 | 30.40 |
| 2021-07-13 | 10.01 | 44.37 | 31.24 |
| 2021-07-12 | 8.54 | 42.54 | 31.33 |
| 2021-07-09 | 7.92 | 42.54 | 32.08 |
| 2021-07-08 | 7.15 | 42.54 | 33.03 |
| 2021-07-07 | 10.24 | 37.06 | 24.33 |
| 2021-07-06 | 10.32 | 38.89 | 25.90 |
| 2021-07-05 | 10.62 | 35.23 | 22.25 |
| 2021-07-02 | 11.01 | 40.72 | 26.76 |
| 2021-06-30 | 12.94 | 40.72 | 24.59 |
| 2021-06-29 | 13.64 | 38.89 | 22.22 |
| 2021-06-28 | 14.49 | 37.06 | 19.72 |
| 2021-06-25 | 14.41 | 38.89 | 21.40 |
| 2021-06-24 | 13.10 | 38.89 | 22.81 |
| 2021-06-23 | 12.86 | 37.06 | 21.44 |
| 2021-06-22 | 10.70 | 37.06 | 23.81 |
| 2021-06-21 | 11.47 | 35.23 | 21.31 |
| 2021-06-18 | 12.63 | 35.23 | 20.07 |
| 2021-06-17 | 11.55 | 35.23 | 21.23 |
| 2021-06-16 | 11.24 | 38.89 | 24.85 |
| 2021-06-15 | 12.01 | 37.06 | 22.36 |
| 2021-06-11 | 12.79 | 38.89 | 23.14 |
| 2021-06-10 | 12.32 | 37.06 | 22.02 |
| 2021-06-09 | 12.40 | 33.41 | 18.69 |
| 2021-06-08 | 12.48 | 31.58 | 16.98 |
| 2021-06-07 | 12.56 | 31.58 | 16.90 |
| 2021-06-04 | 12.94 | 29.75 | 14.88 |
| 2021-06-03 | 13.02 | 31.58 | 16.42 |
| 2021-06-02 | 14.26 | 31.58 | 15.16 |
| 2021-06-01 | 15.03 | 18.79 | 3.27 |
| 2021-05-31 | 13.56 | 13.30 | -0.23 |
| 2021-05-28 | 13.64 | 16.96 | 2.92 |
| 2021-05-27 | 13.48 | 11.48 | -1.77 |
| 2021-05-26 | 13.48 | 9.65 | -3.38 |
| 2021-05-25 | 12.71 | 13.30 | 0.53 |
| 2021-05-24 | 10.70 | 13.30 | 2.35 |
| 2021-05-21 | 10.62 | 9.65 | -0.88 |
| 2021-05-20 | 10.55 | 9.65 | -0.81 |
| 2021-05-18 | 11.17 | 13.30 | 1.92 |
| 2021-05-17 | 9.62 | 11.48 | 1.69 |
| 2021-05-14 | 8.92 | 11.48 | 2.34 |
| 2021-05-13 | 8.08 | 13.30 | 4.84 |
| 2021-05-12 | 9.70 | 13.30 | 3.29 |
| 2021-05-11 | 8.62 | 15.13 | 6.00 |
| 2021-05-10 | 11.01 | 15.13 | 3.71 |
| 2021-05-07 | 11.32 | 13.30 | 1.78 |
| 2021-05-06 | 11.17 | 13.30 | 1.92 |
| 2021-05-05 | 10.62 | 13.30 | 2.42 |
| 2021-05-04 | 11.17 | 13.30 | 1.92 |
| 2021-05-03 | 10.01 | 11.48 | 1.34 |
| 2021-04-30 | 11.24 | 16.96 | 5.14 |
| 2021-04-29 | 13.79 | 13.30 | -0.43 |
| 2021-04-28 | 12.32 | 13.30 | 0.87 |
| 2021-04-27 | 11.63 | 13.30 | 1.50 |
| 2021-04-26 | 11.86 | 13.30 | 1.29 |
| 2021-04-23 | 12.40 | 13.30 | 0.80 |
| 2021-04-22 | 11.02 | 13.30 | 2.06 |
| 2021-04-21 | 10.64 | 13.30 | 2.41 |
| 2021-04-20 | 12.40 | 13.30 | 0.80 |
| 2021-04-19 | 12.48 | 13.30 | 0.74 |
| 2021-04-16 | 11.94 | 13.30 | 1.22 |
| 2021-04-15 | 11.10 | 9.65 | -1.30 |
| 2021-04-14 | 11.79 | 18.79 | 6.26 |
| 2021-04-13 | 10.72 | 18.79 | 7.29 |
| 2021-04-12 | 9.64 | 16.96 | 6.67 |
| 2021-04-09 | 11.02 | 13.30 | 2.06 |
| 2021-04-08 | 12.09 | 18.79 | 5.97 |
| 2021-04-07 | 10.64 | 18.79 | 7.36 |
| 2021-04-01 | 11.63 | 11.48 | -0.14 |
| 2021-03-31 | 9.72 | 11.48 | 1.60 |
| 2021-03-30 | 10.33 | 5.99 | -3.93 |
| 2021-03-29 | 9.57 | 7.82 | -1.59 |
| 2021-03-26 | 9.34 | 16.96 | 6.97 |
| 2021-03-25 | 7.81 | 16.96 | 8.49 |
| 2021-03-24 | 7.65 | 7.82 | 0.16 |
| 2021-03-23 | 10.26 | 5.99 | -3.87 |
| 2021-03-22 | 11.41 | 13.30 | 1.70 |
| 2021-03-19 | 11.71 | 13.30 | 1.43 |
| 2021-03-18 | 13.55 | 13.30 | -0.22 |
| 2021-03-17 | 12.17 | 13.30 | 1.01 |
| 2021-03-16 | 12.02 | 13.30 | 1.15 |
| 2021-03-15 | 11.48 | 13.30 | 1.63 |
| 2021-03-12 | 11.02 | 13.30 | 2.06 |
| 2021-03-11 | 13.24 | 15.13 | 1.67 |
| 2021-03-10 | 11.56 | 15.13 | 3.20 |
| 2021-03-09 | 10.87 | 16.96 | 5.49 |
| 2021-03-08 | 10.03 | 15.13 | 4.64 |
| 2021-03-05 | 11.94 | 16.96 | 4.48 |
| 2021-03-04 | 12.63 | 9.65 | -2.65 |
| 2021-03-03 | 14.85 | 20.61 | 5.02 |
| 2021-03-02 | 11.94 | 20.61 | 7.75 |
| 2021-03-01 | 13.24 | 20.61 | 6.51 |
| 2021-02-26 | 11.86 | 13.30 | 1.29 |
| 2021-02-25 | 16.08 | 13.30 | -2.39 |
| 2021-02-24 | 14.39 | 11.48 | -2.55 |
| 2021-02-23 | 17.91 | 13.30 | -3.91 |
| 2021-02-22 | 16.84 | 11.48 | -4.59 |
| 2021-02-19 | 17.91 | 11.48 | -5.46 |
| 2021-02-18 | 17.84 | 11.48 | -5.40 |
| 2021-02-17 | 19.60 | 11.48 | -6.79 |
| 2021-02-16 | 18.30 | 15.13 | -2.68 |
| 2021-02-11 | 16.08 | 15.13 | -0.81 |
| 2021-02-10 | 15.85 | 15.13 | -0.62 |
| 2021-02-09 | 13.24 | 15.13 | 1.67 |
| 2021-02-08 | 12.94 | 9.65 | -2.91 |
| 2021-02-05 | 12.86 | 11.48 | -1.23 |
| 2021-02-04 | 11.94 | 22.44 | 9.38 |
| 2021-02-03 | 12.78 | 15.13 | 2.08 |
| 2021-02-02 | 12.63 | 18.79 | 5.47 |
| 2021-02-01 | 11.25 | -1.32 | -11.30 |
| 2021-01-29 | 8.95 | -3.14 | -11.10 |
| 2021-01-28 | 9.87 | -4.97 | -13.51 |
| 2021-01-27 | 12.78 | -4.97 | -15.74 |
| 2021-01-26 | 13.17 | -3.14 | -14.41 |
| 2021-01-25 | 15.92 | -8.63 | -21.18 |
| 2021-01-22 | 13.40 | -6.80 | -17.81 |
| 2021-01-21 | 15.08 | -4.97 | -17.42 |
| 2021-01-20 | 15.16 | -3.14 | -15.89 |
| 2021-01-19 | 14.08 | -3.14 | -15.10 |
| 2021-01-18 | 11.02 | -4.97 | -14.41 |
| 2021-01-15 | 10.18 | -8.63 | -17.07 |
| 2021-01-14 | 9.64 | -6.80 | -15.00 |
| 2021-01-13 | 8.73 | -10.45 | -17.64 |
| 2021-01-12 | 8.73 | -10.45 | -17.64 |
| 2021-01-11 | 7.65 | -13.19 | -19.37 |
| 2021-01-08 | 7.27 | -14.11 | -19.93 |
| 2021-01-07 | 6.05 | -12.28 | -17.28 |
| 2021-01-06 | 6.58 | -12.28 | -17.70 |
| 2021-01-05 | 6.20 | -15.02 | -19.98 |
| 2021-01-04 | 5.82 | -15.94 | -20.56 |
| 2020-12-31 | 4.90 | -15.94 | -19.86 |
| 2020-12-30 | 4.67 | -14.11 | -17.94 |
| 2020-12-29 | 2.37 | -14.11 | -16.10 |
| 2020-12-28 | 1.37 | -14.11 | -15.27 |
| 2020-12-24 | 1.83 | -14.11 | -15.66 |
| 2020-12-23 | 1.53 | -14.11 | -15.40 |
| 2020-12-22 | 0.69 | -14.11 | -14.69 |
| 2020-12-21 | 1.30 | -12.28 | -13.40 |
| 2020-12-18 | 1.83 | -9.54 | -11.17 |
| 2020-12-17 | 2.83 | -9.54 | -12.03 |
| 2020-12-16 | 2.14 | -9.54 | -11.44 |
| 2020-12-15 | 1.07 | -9.54 | -10.50 |
| 2020-12-14 | 1.76 | -9.54 | -11.10 |
| 2020-12-11 | 2.22 | -9.54 | -11.50 |
| 2020-12-10 | 1.83 | -9.54 | -11.17 |
| 2020-12-09 | 2.14 | -8.63 | -10.54 |
| 2020-12-08 | 1.30 | -8.63 | -9.80 |
| 2020-12-07 | 1.91 | -8.63 | -10.34 |
| 2020-12-04 | 3.29 | -8.63 | -11.54 |
| 2020-12-03 | 2.98 | -8.63 | -11.27 |
| 2020-12-02 | 2.14 | -8.63 | -10.54 |
| 2020-12-01 | 2.29 | -8.63 | -10.67 |
| 2020-11-30 | 1.68 | -8.63 | -10.14 |
| 2020-11-27 | 3.67 | -8.63 | -11.86 |
| 2020-11-26 | 3.14 | -8.63 | -11.40 |
| 2020-11-25 | 2.52 | -8.63 | -10.87 |
| 2020-11-24 | 2.37 | -6.80 | -8.96 |
| 2020-11-23 | 1.99 | -10.45 | -12.20 |
| 2020-11-20 | 1.76 | -4.97 | -6.61 |
| 2020-11-19 | 1.53 | -4.97 | -6.40 |
| 2020-11-18 | 2.14 | -4.97 | -6.96 |
| 2020-11-17 | 1.76 | -4.97 | -6.61 |
| 2020-11-16 | 1.60 | -10.45 | -11.87 |
| 2020-11-13 | 0.69 | -10.45 | -11.06 |
| 2020-11-12 | 0.84 | -8.63 | -9.39 |
| 2020-11-11 | 1.07 | -8.63 | -9.59 |
| 2020-11-10 | 1.07 | -8.63 | -9.59 |
| 2020-11-09 | 0.15 | 0.51 | 0.36 |
| 2020-11-06 | -0.92 | 0.51 | 1.45 |
| 2020-11-05 | -1.61 | 0.51 | 2.16 |
| 2020-11-04 | -4.29 | -1.32 | 3.11 |
| 2020-11-03 | -3.83 | -12.28 | -8.79 |
| 2020-11-02 | -5.82 | -12.28 | -6.86 |
| 2020-10-30 | -7.20 | -12.28 | -5.47 |
| 2020-10-29 | -5.36 | -12.28 | -7.31 |
| 2020-10-28 | -5.06 | -12.28 | -7.60 |
| 2020-10-27 | -4.84 | -12.28 | -7.82 |
| 2020-10-23 | -4.17 | -12.28 | -8.46 |
| 2020-10-22 | -4.69 | -15.94 | -11.80 |
| 2020-10-21 | -4.77 | -15.94 | -11.73 |
| 2020-10-20 | -5.51 | -12.28 | -7.16 |
| 2020-10-19 | -5.59 | -12.28 | -7.09 |
| 2020-10-16 | -6.03 | -10.45 | -4.70 |
| 2020-10-15 | -7.15 | -8.63 | -1.59 |
| 2020-10-14 | -5.21 | -8.63 | -3.60 |
| 2020-10-12 | -4.99 | -8.63 | -3.83 |
| 2020-10-09 | -6.85 | -8.63 | -1.90 |
| 2020-10-08 | -7.00 | -8.63 | -1.74 |
| 2020-10-07 | -6.56 | -6.80 | -0.26 |
| 2020-10-06 | -7.60 | -4.97 | 2.85 |
| 2020-10-05 | -8.57 | -4.97 | 3.94 |
| 2020-09-30 | -9.46 | -11.37 | -2.10 |
| 2020-09-29 | -10.21 | -11.37 | -1.29 |
| 2020-09-28 | -9.46 | -11.37 | -2.10 |
| 2020-09-25 | -10.29 | -12.28 | -2.22 |
| 2020-09-24 | -10.06 | -12.28 | -2.47 |
| 2020-09-23 | -8.57 | -12.28 | -4.06 |
| 2020-09-22 | -8.64 | -12.28 | -3.98 |
| 2020-09-21 | -7.82 | -12.28 | -4.83 |
| 2020-09-18 | -5.89 | -12.28 | -6.80 |
| 2020-09-17 | -6.33 | -12.28 | -6.35 |
| 2020-09-16 | -4.99 | -14.04 | -9.52 |
| 2020-09-15 | -4.84 | -12.28 | -7.82 |
| 2020-09-14 | -5.29 | -12.28 | -7.38 |
| 2020-09-11 | -5.81 | -12.28 | -6.87 |
| 2020-09-10 | -6.26 | -14.04 | -8.30 |
| 2020-09-09 | -5.89 | -13.16 | -7.73 |
| 2020-09-08 | -5.36 | -14.04 | -9.16 |
| 2020-09-07 | -5.14 | -10.53 | -5.68 |
| 2020-09-04 | -4.84 | -10.53 | -5.97 |
| 2020-09-03 | -4.10 | -10.53 | -6.71 |
| 2020-09-02 | -3.72 | -8.77 | -5.24 |
| 2020-09-01 | -3.50 | -13.16 | -10.01 |
| 2020-08-31 | -3.65 | -12.28 | -8.96 |
| 2020-08-28 | -2.60 | -5.26 | -2.73 |
| 2020-08-27 | -3.20 | -3.51 | -0.32 |
| 2020-08-26 | -2.60 | -3.51 | -0.93 |
| 2020-08-25 | -2.45 | -3.51 | -1.08 |
| 2020-08-24 | -2.38 | -3.51 | -1.16 |
| 2020-08-21 | -3.87 | -3.51 | 0.38 |
| 2020-08-20 | -5.14 | -1.75 | 3.57 |
| 2020-08-19 | -3.50 | 3.51 | 7.26 |
| 2020-08-18 | -2.98 | -1.75 | 1.26 |
| 2020-08-17 | -3.05 | -1.75 | 1.34 |
| 2020-08-14 | -3.72 | -1.75 | 2.04 |
| 2020-08-13 | -3.42 | 0.00 | 3.55 |
| 2020-08-12 | -3.50 | 0.00 | 3.63 |
| 2020-08-11 | -4.69 | 0.00 | 4.92 |
| 2020-08-10 | -6.41 | 5.26 | 12.47 |
| 2020-08-07 | -6.11 | 1.75 | 8.37 |
| 2020-08-06 | -4.54 | -1.75 | 2.92 |
| 2020-08-05 | -3.80 | 1.75 | 5.77 |
| 2020-08-04 | -4.47 | 1.75 | 6.51 |
| 2020-08-03 | -6.33 | 3.51 | 10.51 |
| 2020-07-31 | -5.81 | -3.51 | 2.44 |
| 2020-07-30 | -5.51 | -3.51 | 2.12 |
| 2020-07-29 | -4.84 | -3.51 | 1.40 |
| 2020-07-28 | -5.06 | -3.51 | 1.64 |
| 2020-07-27 | -5.44 | -3.51 | 2.04 |
| 2020-07-24 | -5.44 | -1.75 | 3.90 |
| 2020-07-23 | -3.42 | 3.51 | 7.18 |
| 2020-07-22 | -4.24 | -1.75 | 2.60 |
| 2020-07-21 | -2.01 | -1.75 | 0.26 |
| 2020-07-20 | -4.10 | 0.00 | 4.27 |
| 2020-07-17 | -3.80 | 0.00 | 3.95 |
| 2020-07-16 | -4.32 | -1.75 | 2.68 |
| 2020-07-15 | -2.38 | 3.51 | 6.03 |
| 2020-07-14 | -2.45 | 1.75 | 4.31 |
| 2020-07-13 | -1.26 | 1.75 | 3.05 |
| 2020-07-10 | -1.78 | 1.75 | 3.60 |
| 2020-07-09 | 0.23 | 1.75 | 1.52 |
| 2020-07-08 | -0.29 | 0.00 | 0.29 |
| 2020-07-07 | -0.66 | -1.75 | -1.10 |
| 2020-07-06 | 0.45 | 3.51 | 3.04 |
| 2020-07-03 | -3.35 | 5.26 | 8.91 |
| 2020-07-02 | -4.17 | 7.02 | 11.67 |
| 2020-06-30 | -7.15 | 5.26 | 13.37 |
| 2020-06-29 | -7.67 | 5.26 | 14.01 |
| 2020-06-26 | -6.78 | 5.26 | 12.92 |
| 2020-06-24 | -5.89 | 5.26 | 11.85 |
| 2020-06-23 | -5.44 | 5.26 | 11.32 |
| 2020-06-22 | -6.78 | 3.51 | 11.04 |
| 2020-06-19 | -6.56 | 3.51 | 10.77 |
| 2020-06-18 | -7.23 | 3.51 | 11.57 |
| 2020-06-17 | -7.15 | 5.26 | 13.37 |
| 2020-06-16 | -7.53 | 5.26 | 13.83 |
| 2020-06-15 | -9.76 | 0.00 | 10.82 |
| 2020-06-12 | -7.90 | 1.75 | 10.48 |
| 2020-06-11 | -7.30 | 1.75 | 9.77 |
| 2020-06-10 | -5.06 | 0.00 | 5.34 |
| 2020-06-09 | -5.14 | 5.26 | 10.97 |
| 2020-06-08 | -6.26 | 5.26 | 12.29 |
| 2020-06-05 | -6.26 | 8.77 | 16.03 |
| 2020-06-04 | -7.82 | 12.28 | 21.81 |
| 2020-06-03 | -7.97 | 14.04 | 23.92 |
| 2020-06-02 | -9.54 | 12.28 | 24.12 |
| 2020-06-01 | -10.58 | 10.53 | 23.61 |
| 2020-05-29 | -13.49 | 3.51 | 19.65 |
| 2020-05-28 | -12.93 | 3.51 | 18.88 |
| 2020-05-27 | -12.37 | 3.51 | 18.12 |
| 2020-05-26 | -11.81 | 0.00 | 13.40 |
| 2020-05-25 | -13.68 | 0.00 | 15.85 |
| 2020-05-22 | -13.68 | -3.51 | 11.78 |
| 2020-05-21 | -8.83 | -1.75 | 7.76 |
| 2020-05-20 | -8.09 | -1.75 | 6.89 |
| 2020-05-19 | -8.27 | 1.75 | 10.93 |
| 2020-05-18 | -9.76 | 3.51 | 14.71 |
| 2020-05-15 | -10.51 | 0.00 | 11.74 |
| 2020-05-14 | -10.51 | 1.75 | 13.70 |
| 2020-05-13 | -9.20 | 1.75 | 12.07 |
| 2020-05-12 | -8.83 | 1.75 | 11.61 |
| 2020-05-11 | -7.53 | 0.00 | 8.14 |
| 2020-05-08 | -9.02 | 1.75 | 11.84 |
| 2020-05-07 | -9.95 | -1.75 | 9.10 |
| 2020-05-06 | -9.20 | -1.75 | 8.20 |
| 2020-05-05 | -10.51 | 1.75 | 13.70 |
| 2020-05-04 | -11.44 | 1.75 | 14.90 |
| 2020-04-29 | -7.71 | -1.75 | 6.46 |
| 2020-04-28 | -7.71 | -1.75 | 6.46 |
| 2020-04-27 | -8.98 | 0.00 | 9.87 |
| 2020-04-24 | -10.65 | 1.75 | 13.89 |
| 2020-04-23 | -10.28 | 5.26 | 17.32 |
| 2020-04-22 | -10.47 | 3.51 | 15.61 |
| 2020-04-21 | -10.84 | 5.26 | 18.06 |
| 2020-04-20 | -8.61 | 3.51 | 13.26 |
| 2020-04-17 | -8.79 | 5.26 | 15.41 |
| 2020-04-16 | -9.91 | 8.77 | 20.74 |
| 2020-04-15 | -9.72 | 12.28 | 24.37 |
| 2020-04-14 | -8.24 | 14.04 | 24.27 |
| 2020-04-09 | -8.98 | 7.02 | 17.58 |
| 2020-04-08 | -10.09 | 5.26 | 17.08 |
| 2020-04-07 | -8.98 | 1.75 | 11.79 |
| 2020-04-06 | -11.02 | 3.51 | 16.33 |
| 2020-04-03 | -12.88 | 3.51 | 18.81 |
| 2020-04-02 | -12.70 | 3.51 | 18.56 |
| 2020-04-01 | -13.44 | 5.26 | 21.60 |
| 2020-03-31 | -11.39 | 5.26 | 18.80 |
| 2020-03-30 | -13.07 | 5.26 | 21.08 |
| 2020-03-27 | -11.77 | 1.75 | 15.32 |
| 2020-03-26 | -12.32 | -12.28 | 0.05 |
| 2020-03-25 | -11.58 | -12.28 | -0.79 |
| 2020-03-24 | -14.37 | -8.77 | 6.53 |
| 2020-03-23 | -18.27 | -8.77 | 11.62 |
| 2020-03-20 | -14.18 | -8.77 | 6.30 |
| 2020-03-19 | -18.27 | -14.91 | 4.11 |
| 2020-03-18 | -15.85 | -12.28 | 4.25 |
| 2020-03-17 | -12.32 | -1.75 | 12.05 |
| 2020-03-16 | -12.70 | -1.75 | 12.53 |
| 2020-03-13 | -9.54 | -1.75 | 8.60 |
| 2020-03-12 | -8.42 | 1.75 | 11.11 |
| 2020-03-11 | -4.89 | 8.77 | 14.37 |
| 2020-03-10 | -4.52 | 8.77 | 13.92 |
| 2020-03-09 | -5.45 | 10.53 | 16.90 |
| 2020-03-06 | -1.55 | 12.28 | 14.05 |
| 2020-03-05 | 0.49 | 14.04 | 13.48 |
| 2020-03-04 | -1.36 | 14.04 | 15.61 |
| 2020-03-03 | -1.18 | 14.04 | 15.39 |
| 2020-03-02 | -0.99 | 12.28 | 13.41 |
| 2020-02-28 | -1.74 | 14.04 | 16.05 |
| 2020-02-27 | 0.86 | 14.04 | 13.06 |
| 2020-02-26 | 0.12 | 19.30 | 19.15 |
| 2020-02-25 | 0.68 | 19.30 | 18.49 |
| 2020-02-24 | 0.49 | 12.28 | 11.73 |
| 2020-02-21 | 2.17 | 10.53 | 8.18 |
| 2020-02-20 | 3.09 | 14.04 | 10.61 |
| 2020-02-19 | 3.47 | 15.79 | 11.91 |
| 2020-02-18 | 2.91 | 19.30 | 15.93 |
| 2020-02-17 | 4.58 | 21.05 | 15.75 |
| 2020-02-14 | 4.02 | 21.05 | 16.37 |
| 2020-02-13 | 3.84 | 24.56 | 19.96 |
| 2020-02-12 | 4.21 | 17.54 | 12.80 |
| 2020-02-11 | 3.09 | 19.30 | 15.72 |
| 2020-02-10 | 1.79 | 12.28 | 10.30 |
| 2020-02-07 | 2.35 | 14.04 | 11.42 |
| 2020-02-06 | 2.91 | 26.32 | 22.75 |
| 2020-02-05 | 0.12 | 47.37 | 47.19 |
| 2020-02-04 | -0.25 | 7.02 | 7.29 |
| 2020-02-03 | -1.55 | -7.02 | -5.55 |
| 2020-01-31 | -1.55 | -7.02 | -5.55 |
| 2020-01-30 | -0.99 | -7.02 | -6.09 |
| 2020-01-29 | 1.42 | -7.02 | -8.32 |
| 2020-01-24 | 4.39 | -7.02 | -10.93 |
| 2020-01-23 | 4.02 | -7.02 | -10.61 |
| 2020-01-22 | 6.07 | -7.02 | -12.34 |
| 2020-01-21 | 4.58 | -7.02 | -11.09 |
| 2020-01-20 | 7.55 | -7.02 | -13.55 |
| 2020-01-17 | 8.48 | -7.02 | -14.29 |
| 2020-01-16 | 7.74 | -5.26 | -12.07 |
| 2020-01-15 | 7.55 | -7.02 | -13.55 |
| 2020-01-14 | 7.92 | -5.26 | -12.22 |
| 2020-01-13 | 8.30 | -7.02 | -14.14 |
| 2020-01-10 | 6.99 | -5.26 | -11.46 |
| 2020-01-09 | 6.99 | -7.02 | -13.10 |
| 2020-01-08 | 4.95 | -5.26 | -9.73 |
| 2020-01-07 | 5.69 | -5.26 | -10.37 |
| 2020-01-06 | 5.69 | -3.51 | -8.71 |
| 2020-01-03 | 6.44 | -3.51 | -9.34 |
| 2020-01-02 | 6.62 | -1.75 | -7.86 |
| 2019-12-31 | 5.69 | -1.75 | -7.05 |
| 2019-12-30 | 6.07 | 0.00 | -5.72 |
| 2019-12-27 | 5.51 | 0.00 | -5.22 |
| 2019-12-24 | 4.02 | 1.75 | -2.18 |
| 2019-12-23 | 4.39 | 3.51 | -0.85 |
| 2019-12-20 | 4.58 | 1.75 | -2.70 |
| 2019-12-19 | 4.02 | 3.51 | -0.49 |
| 2019-12-18 | 4.21 | 1.75 | -2.36 |
| 2019-12-17 | 4.02 | 0.00 | -3.87 |
| 2019-12-16 | 2.91 | 1.75 | -1.12 |
| 2019-12-13 | 3.47 | -1.75 | -5.05 |
| 2019-12-12 | 1.05 | -5.26 | -6.25 |
| 2019-12-11 | -0.44 | -5.26 | -4.85 |
| 2019-12-10 | -1.18 | -5.26 | -4.13 |
| 2019-12-09 | -0.81 | -3.51 | -2.72 |
| 2019-12-06 | -0.99 | -5.26 | -4.31 |
| 2019-12-05 | -1.74 | -3.51 | -1.80 |
| 2019-12-04 | -2.48 | -5.26 | -2.86 |
| 2019-12-03 | -1.36 | 0.00 | 1.38 |
| 2019-12-02 | -0.99 | -1.75 | -0.77 |
| 2019-11-29 | -1.55 | 0.00 | 1.57 |
| 2019-11-28 | 0.49 | -1.75 | -2.24 |
| 2019-11-27 | 0.86 | 5.26 | 4.36 |
| 2019-11-26 | 0.68 | -7.02 | -7.64 |
| 2019-11-25 | 0.86 | -7.02 | -7.81 |
| 2019-11-22 | -0.62 | -7.02 | -6.44 |
| 2019-11-21 | -1.18 | -5.26 | -4.13 |
| 2019-11-20 | 0.49 | -7.02 | -7.47 |
| 2019-11-19 | 1.24 | -5.26 | -6.42 |
| 2019-11-18 | -0.44 | -7.02 | -6.61 |
| 2019-11-15 | -1.55 | -1.75 | -0.21 |
| 2019-11-14 | -1.36 | 0.00 | 1.38 |
| 2019-11-13 | -0.81 | 3.51 | 4.35 |
| 2019-11-12 | 1.05 | 15.79 | 14.59 |
| 2019-11-11 | 0.68 | 17.54 | 16.75 |
| 2019-11-08 | 3.28 | 15.79 | 12.11 |
| 2019-11-07 | 4.02 | 3.51 | -0.49 |
| 2019-11-06 | 3.47 | -8.77 | -11.83 |
| 2019-11-05 | 3.47 | -5.26 | -8.44 |
| 2019-11-04 | 3.09 | -7.02 | -9.81 |
| 2019-11-01 | 1.42 | -3.51 | -4.86 |
| 2019-10-31 | 0.49 | -1.75 | -2.24 |
| 2019-10-30 | -0.36 | -5.26 | -4.92 |
| 2019-10-29 | 0.18 | -8.77 | -8.94 |
| 2019-10-28 | 0.36 | -5.26 | -5.60 |
| 2019-10-25 | -0.18 | -1.75 | -1.58 |
| 2019-10-24 | -0.18 | -3.51 | -3.33 |
| 2019-10-23 | -0.72 | 7.02 | 7.80 |
| 2019-10-22 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy