Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1912 % |
Stock 1912 rel. % |
|---|---|---|---|
| 2025-11-04 | 12.09 | -88.65 | -89.88 |
| 2025-11-03 | 13.04 | -88.50 | -89.82 |
| 2025-10-31 | 12.17 | -88.35 | -89.61 |
| 2025-10-30 | 13.64 | -87.27 | -88.80 |
| 2025-10-28 | 13.77 | -88.65 | -90.03 |
| 2025-10-27 | 14.02 | -88.19 | -89.64 |
| 2025-10-24 | 13.01 | -88.50 | -89.82 |
| 2025-10-23 | 12.17 | -88.50 | -89.75 |
| 2025-10-22 | 11.41 | -88.19 | -89.40 |
| 2025-10-21 | 12.59 | -87.73 | -89.10 |
| 2025-10-20 | 11.83 | -87.89 | -89.17 |
| 2025-10-17 | 9.04 | -88.04 | -89.03 |
| 2025-10-16 | 11.91 | -87.58 | -88.90 |
| 2025-10-15 | 12.00 | -87.27 | -88.64 |
| 2025-10-14 | 10.14 | -87.43 | -88.58 |
| 2025-10-13 | 11.91 | -86.96 | -88.35 |
| 2025-10-10 | 13.68 | -87.27 | -88.80 |
| 2025-10-09 | 15.54 | -86.50 | -88.32 |
| 2025-10-08 | 15.79 | -87.27 | -89.01 |
| 2025-10-06 | 16.30 | -87.12 | -88.92 |
| 2025-10-03 | 17.14 | -87.27 | -89.13 |
| 2025-10-02 | 17.90 | -86.96 | -88.94 |
| 2025-09-30 | 16.04 | -84.97 | -87.05 |
| 2025-09-29 | 14.86 | -86.04 | -87.85 |
| 2025-09-26 | 12.92 | -85.43 | -87.10 |
| 2025-09-25 | 14.44 | -86.04 | -87.81 |
| 2025-09-24 | 14.61 | -86.04 | -87.82 |
| 2025-09-23 | 13.01 | -85.28 | -86.97 |
| 2025-09-22 | 13.68 | -87.73 | -89.21 |
| 2025-09-19 | 14.70 | -87.58 | -89.17 |
| 2025-09-18 | 14.61 | -87.73 | -89.30 |
| 2025-09-17 | 16.04 | -88.04 | -89.69 |
| 2025-09-16 | 14.10 | -87.43 | -88.98 |
| 2025-09-15 | 14.19 | -87.43 | -88.99 |
| 2025-09-12 | 13.85 | -87.12 | -88.69 |
| 2025-09-11 | 12.67 | -87.73 | -89.11 |
| 2025-09-10 | 13.01 | -87.43 | -88.87 |
| 2025-09-09 | 11.91 | -87.27 | -88.63 |
| 2025-09-08 | 10.48 | -87.73 | -88.90 |
| 2025-09-05 | 9.55 | -88.04 | -89.08 |
| 2025-09-04 | 8.03 | -88.04 | -88.93 |
| 2025-09-03 | 9.21 | -87.73 | -88.77 |
| 2025-09-02 | 9.80 | -87.58 | -88.69 |
| 2025-09-01 | 10.31 | -88.04 | -89.16 |
| 2025-08-29 | 8.03 | -87.89 | -88.79 |
| 2025-08-28 | 7.53 | -87.73 | -88.59 |
| 2025-08-27 | 8.37 | -87.43 | -88.40 |
| 2025-08-26 | 9.72 | -87.43 | -88.54 |
| 2025-08-25 | 11.15 | -86.81 | -88.13 |
| 2025-08-22 | 8.96 | -86.96 | -88.04 |
| 2025-08-21 | 8.03 | -87.43 | -88.36 |
| 2025-08-20 | 8.20 | -86.81 | -87.81 |
| 2025-08-19 | 8.03 | -87.12 | -88.08 |
| 2025-08-18 | 8.20 | -86.81 | -87.81 |
| 2025-08-15 | 8.79 | -87.12 | -88.16 |
| 2025-08-14 | 9.72 | -86.50 | -87.70 |
| 2025-08-13 | 9.97 | -86.96 | -88.15 |
| 2025-08-12 | 7.44 | -87.58 | -88.44 |
| 2025-08-11 | 7.10 | -87.89 | -88.69 |
| 2025-08-08 | 7.02 | -87.89 | -88.68 |
| 2025-08-07 | 7.78 | -87.27 | -88.19 |
| 2025-08-06 | 7.19 | -87.89 | -88.70 |
| 2025-08-05 | 6.94 | -87.73 | -88.53 |
| 2025-08-04 | 6.26 | -87.43 | -88.17 |
| 2025-08-01 | 5.33 | -87.89 | -88.50 |
| 2025-07-31 | 6.51 | -87.89 | -88.63 |
| 2025-07-30 | 8.20 | -86.81 | -87.81 |
| 2025-07-29 | 9.72 | -87.43 | -88.54 |
| 2025-07-28 | 9.89 | -87.43 | -88.56 |
| 2025-07-25 | 9.13 | -86.96 | -88.06 |
| 2025-07-24 | 10.31 | -87.27 | -88.46 |
| 2025-07-23 | 9.72 | -88.04 | -89.10 |
| 2025-07-22 | 7.95 | -88.04 | -88.92 |
| 2025-07-21 | 7.36 | -87.89 | -88.72 |
| 2025-07-18 | 6.77 | -87.89 | -88.65 |
| 2025-07-17 | 5.42 | -88.50 | -89.09 |
| 2025-07-16 | 5.33 | -88.50 | -89.08 |
| 2025-07-15 | 5.76 | -88.35 | -88.98 |
| 2025-07-14 | 4.15 | -87.73 | -88.22 |
| 2025-07-11 | 3.82 | -87.73 | -88.18 |
| 2025-07-10 | 3.39 | -88.35 | -88.73 |
| 2025-07-09 | 2.80 | -88.04 | -88.36 |
| 2025-07-08 | 3.90 | -88.19 | -88.64 |
| 2025-07-07 | 2.72 | -87.89 | -88.21 |
| 2025-07-04 | 2.89 | -87.89 | -88.23 |
| 2025-07-03 | 3.48 | -87.58 | -88.00 |
| 2025-07-02 | 3.90 | -87.58 | -88.04 |
| 2025-06-30 | 3.39 | -88.04 | -88.43 |
| 2025-06-27 | 4.15 | -88.04 | -88.52 |
| 2025-06-26 | 4.41 | -87.89 | -88.40 |
| 2025-06-25 | 5.00 | -87.73 | -88.32 |
| 2025-06-24 | 3.73 | -87.58 | -88.03 |
| 2025-06-23 | 1.62 | -87.12 | -87.32 |
| 2025-06-20 | 0.86 | -88.04 | -88.14 |
| 2025-06-19 | -0.32 | -86.66 | -86.62 |
| 2025-06-18 | 1.71 | -87.12 | -87.33 |
| 2025-06-17 | 2.89 | -88.50 | -88.82 |
| 2025-06-16 | 3.23 | -88.50 | -88.86 |
| 2025-06-13 | 2.30 | -88.35 | -88.61 |
| 2025-06-12 | 3.14 | -87.89 | -88.25 |
| 2025-06-11 | 4.32 | -88.04 | -88.53 |
| 2025-06-10 | 3.31 | -87.27 | -87.68 |
| 2025-06-09 | 3.31 | -88.19 | -88.57 |
| 2025-06-06 | 1.88 | -88.04 | -88.26 |
| 2025-06-05 | 2.04 | -86.96 | -87.23 |
| 2025-06-04 | 1.03 | -87.58 | -87.71 |
| 2025-06-03 | 0.44 | -88.35 | -88.40 |
| 2025-06-02 | -0.99 | -88.50 | -88.38 |
| 2025-05-30 | -0.57 | -88.04 | -87.97 |
| 2025-05-29 | 0.61 | -87.73 | -87.81 |
| 2025-05-28 | -0.65 | -87.58 | -87.50 |
| 2025-05-27 | -0.23 | -87.73 | -87.70 |
| 2025-05-26 | -0.82 | -87.43 | -87.32 |
| 2025-05-23 | 0.44 | -87.58 | -87.63 |
| 2025-05-22 | 0.19 | -87.58 | -87.60 |
| 2025-05-21 | 1.45 | -87.27 | -87.45 |
| 2025-05-20 | 0.70 | -87.58 | -87.66 |
| 2025-05-19 | -0.74 | -86.81 | -86.71 |
| 2025-05-16 | -0.65 | -87.27 | -87.19 |
| 2025-05-15 | -0.23 | -87.27 | -87.24 |
| 2025-05-14 | 0.44 | -86.35 | -86.41 |
| 2025-05-13 | -1.92 | -86.20 | -85.93 |
| 2025-05-12 | 0.11 | -87.58 | -87.59 |
| 2025-05-09 | -2.76 | -87.73 | -87.38 |
| 2025-05-08 | -3.27 | -87.73 | -87.32 |
| 2025-05-07 | -3.69 | -87.73 | -87.26 |
| 2025-05-06 | -3.69 | -87.89 | -87.42 |
| 2025-05-02 | -4.45 | -87.73 | -87.16 |
| 2025-04-30 | -6.14 | -88.04 | -87.26 |
| 2025-04-29 | -6.64 | -87.73 | -86.86 |
| 2025-04-28 | -6.81 | -88.50 | -87.66 |
| 2025-04-25 | -6.81 | -86.20 | -85.19 |
| 2025-04-24 | -7.23 | -86.81 | -85.78 |
| 2025-04-23 | -6.48 | -86.66 | -85.73 |
| 2025-04-22 | -8.56 | -87.12 | -85.91 |
| 2025-04-17 | -9.32 | -86.50 | -85.12 |
| 2025-04-16 | -10.90 | -86.35 | -84.68 |
| 2025-04-15 | -9.15 | -86.50 | -85.15 |
| 2025-04-14 | -9.32 | -86.35 | -84.95 |
| 2025-04-11 | -11.40 | -86.50 | -84.77 |
| 2025-04-10 | -12.32 | -88.04 | -86.36 |
| 2025-04-09 | -14.24 | -88.04 | -86.05 |
| 2025-04-08 | -15.16 | -89.27 | -87.35 |
| 2025-04-07 | -16.33 | -89.27 | -87.17 |
| 2025-04-03 | -3.39 | -87.12 | -86.67 |
| 2025-04-02 | -1.80 | -86.96 | -86.73 |
| 2025-04-01 | -1.88 | -86.96 | -86.71 |
| 2025-03-31 | -2.05 | -87.58 | -87.32 |
| 2025-03-28 | -0.97 | -87.43 | -87.30 |
| 2025-03-27 | -0.30 | -86.96 | -86.93 |
| 2025-03-26 | -0.71 | -87.58 | -87.49 |
| 2025-03-25 | -1.22 | -86.35 | -86.18 |
| 2025-03-24 | 1.04 | -86.50 | -86.64 |
| 2025-03-21 | 0.20 | -86.66 | -86.69 |
| 2025-03-20 | 2.46 | -86.35 | -86.68 |
| 2025-03-19 | 4.71 | -86.20 | -86.82 |
| 2025-03-18 | 4.55 | -86.20 | -86.80 |
| 2025-03-17 | 2.12 | -85.58 | -85.88 |
| 2025-03-14 | 1.29 | -85.43 | -85.62 |
| 2025-03-13 | -0.80 | -85.43 | -85.31 |
| 2025-03-12 | 0.12 | -84.97 | -84.99 |
| 2025-03-11 | 0.37 | -84.66 | -84.72 |
| 2025-03-10 | 0.54 | -84.97 | -85.05 |
| 2025-03-07 | 2.38 | -84.82 | -85.17 |
| 2025-03-06 | 2.79 | -84.66 | -85.08 |
| 2025-03-05 | -0.63 | -84.05 | -83.95 |
| 2025-03-04 | -3.39 | -83.74 | -83.17 |
| 2025-03-03 | -3.05 | -84.51 | -84.02 |
| 2025-02-28 | -3.30 | -84.66 | -84.14 |
| 2025-02-27 | -0.05 | -84.05 | -84.04 |
| 2025-02-26 | 0.04 | -83.90 | -83.90 |
| 2025-02-25 | -2.97 | -84.05 | -83.56 |
| 2025-02-24 | -1.72 | -83.44 | -83.15 |
| 2025-02-21 | -1.13 | -83.28 | -83.09 |
| 2025-02-20 | -4.97 | -82.67 | -81.76 |
| 2025-02-19 | -3.39 | -81.29 | -80.64 |
| 2025-02-18 | -3.22 | -84.51 | -84.00 |
| 2025-02-17 | -4.72 | -83.74 | -82.94 |
| 2025-02-14 | -4.72 | -84.05 | -83.26 |
| 2025-02-13 | -8.15 | -84.66 | -83.30 |
| 2025-02-12 | -7.90 | -84.05 | -82.68 |
| 2025-02-11 | -10.15 | -84.36 | -82.59 |
| 2025-02-10 | -9.32 | -84.05 | -82.41 |
| 2025-02-07 | -10.90 | -82.36 | -80.21 |
| 2025-02-06 | -11.90 | -80.98 | -78.41 |
| 2025-02-05 | -13.16 | -82.67 | -80.05 |
| 2025-02-04 | -12.32 | -82.21 | -79.71 |
| 2025-02-03 | -14.66 | -82.98 | -80.05 |
| 2025-01-28 | -14.66 | -83.74 | -80.95 |
| 2025-01-27 | -14.83 | -83.90 | -81.09 |
| 2025-01-24 | -15.41 | -82.52 | -79.33 |
| 2025-01-23 | -16.91 | -82.52 | -78.96 |
| 2025-01-22 | -16.62 | -81.90 | -78.30 |
| 2025-01-21 | -15.16 | -81.14 | -77.77 |
| 2025-01-20 | -16.00 | -81.14 | -77.55 |
| 2025-01-17 | -17.37 | -81.29 | -77.36 |
| 2025-01-16 | -17.54 | -80.98 | -76.94 |
| 2025-01-15 | -18.67 | -81.14 | -76.81 |
| 2025-01-14 | -18.83 | -81.75 | -77.52 |
| 2025-01-13 | -20.30 | -82.06 | -77.49 |
| 2025-01-10 | -19.54 | -82.06 | -77.70 |
| 2025-01-09 | -18.88 | -81.60 | -77.32 |
| 2025-01-08 | -18.71 | -81.14 | -76.80 |
| 2025-01-07 | -18.04 | -80.68 | -76.42 |
| 2025-01-06 | -17.00 | -80.06 | -75.98 |
| 2025-01-03 | -16.75 | -80.68 | -76.79 |
| 2025-01-02 | -17.42 | -82.06 | -78.27 |
| 2024-12-31 | -15.41 | -79.14 | -75.34 |
| 2024-12-30 | -15.75 | -78.22 | -74.15 |
| 2024-12-27 | -15.58 | -78.22 | -74.21 |
| 2024-12-24 | -15.24 | -77.30 | -73.22 |
| 2024-12-23 | -16.41 | -78.38 | -74.13 |
| 2024-12-20 | -16.96 | -80.06 | -75.99 |
| 2024-12-19 | -16.83 | -83.74 | -80.45 |
| 2024-12-18 | -16.33 | -84.66 | -81.67 |
| 2024-12-17 | -16.91 | -85.43 | -82.47 |
| 2024-12-16 | -16.79 | -84.66 | -81.57 |
| 2024-12-13 | -16.16 | -84.82 | -81.89 |
| 2024-12-12 | -14.24 | -84.51 | -81.94 |
| 2024-12-11 | -15.16 | -83.74 | -80.84 |
| 2024-12-10 | -14.49 | -84.05 | -81.35 |
| 2024-12-09 | -14.16 | -83.44 | -80.71 |
| 2024-12-06 | -16.33 | -84.05 | -80.94 |
| 2024-12-05 | -17.67 | -83.59 | -80.07 |
| 2024-12-04 | -17.00 | -83.59 | -80.23 |
| 2024-12-03 | -17.00 | -84.51 | -81.34 |
| 2024-12-02 | -17.58 | -84.66 | -81.39 |
| 2024-11-29 | -18.17 | -85.28 | -82.01 |
| 2024-11-28 | -18.58 | -85.43 | -82.11 |
| 2024-11-27 | -17.50 | -85.28 | -82.16 |
| 2024-11-26 | -19.54 | -86.20 | -82.85 |
| 2024-11-25 | -19.46 | -86.20 | -82.86 |
| 2024-11-22 | -19.25 | -84.66 | -81.01 |
| 2024-11-21 | -17.67 | -83.90 | -80.44 |
| 2024-11-20 | -17.25 | -82.98 | -79.43 |
| 2024-11-19 | -17.37 | -82.36 | -78.66 |
| 2024-11-18 | -17.71 | -82.67 | -78.94 |
| 2024-11-15 | -18.38 | -82.36 | -78.39 |
| 2024-11-14 | -18.38 | -81.60 | -77.45 |
| 2024-11-13 | -16.75 | -81.44 | -77.71 |
| 2024-11-12 | -16.62 | -81.14 | -77.38 |
| 2024-11-11 | -14.16 | -78.68 | -75.17 |
| 2024-11-08 | -13.07 | -79.45 | -76.36 |
| 2024-11-07 | -11.99 | -79.60 | -76.83 |
| 2024-11-06 | -13.82 | -78.07 | -74.55 |
| 2024-11-05 | -11.82 | -78.22 | -75.30 |
| 2024-11-04 | -13.66 | -79.76 | -76.56 |
| 2024-11-01 | -13.91 | -81.14 | -78.09 |
| 2024-10-31 | -14.58 | -80.68 | -77.38 |
| 2024-10-30 | -14.58 | -81.60 | -78.46 |
| 2024-10-29 | -13.16 | -80.68 | -77.75 |
| 2024-10-28 | -13.56 | -80.83 | -77.82 |
| 2024-10-25 | -13.48 | -78.53 | -75.19 |
| 2024-10-24 | -13.97 | -78.53 | -75.04 |
| 2024-10-23 | -12.91 | -77.61 | -74.29 |
| 2024-10-22 | -13.97 | -77.30 | -73.62 |
| 2024-10-21 | -14.05 | -74.39 | -70.20 |
| 2024-10-18 | -12.83 | -80.52 | -77.66 |
| 2024-10-17 | -15.83 | -83.90 | -80.87 |
| 2024-10-16 | -14.94 | -82.67 | -79.63 |
| 2024-10-15 | -14.62 | -80.06 | -76.65 |
| 2024-10-14 | -11.62 | -78.68 | -75.88 |
| 2024-10-10 | -10.97 | -80.52 | -78.13 |
| 2024-10-09 | -13.56 | -79.45 | -76.23 |
| 2024-10-08 | -12.26 | -79.30 | -76.40 |
| 2024-10-07 | -3.51 | -71.63 | -70.60 |
| 2024-10-04 | -4.89 | -82.06 | -81.14 |
| 2024-10-03 | -7.48 | -90.95 | -90.22 |
| 2024-10-02 | -6.18 | -90.95 | -90.36 |
| 2024-09-30 | -11.53 | -91.26 | -90.12 |
| 2024-09-27 | -13.48 | -91.26 | -89.90 |
| 2024-09-26 | -16.24 | -91.57 | -89.93 |
| 2024-09-25 | -19.56 | -91.26 | -89.13 |
| 2024-09-24 | -19.97 | -92.33 | -90.42 |
| 2024-09-23 | -23.17 | -90.80 | -88.02 |
| 2024-09-20 | -23.21 | -91.11 | -88.42 |
| 2024-09-19 | -24.10 | -92.64 | -90.30 |
| 2024-09-17 | -25.60 | -94.17 | -92.17 |
| 2024-09-16 | -26.50 | -93.56 | -91.24 |
| 2024-09-13 | -26.74 | -93.56 | -91.21 |
| 2024-09-12 | -27.27 | -93.71 | -91.36 |
| 2024-09-11 | -27.95 | -93.71 | -91.27 |
| 2024-09-10 | -27.39 | -93.71 | -91.34 |
| 2024-09-09 | -27.67 | -93.10 | -90.46 |
| 2024-09-05 | -26.66 | -92.64 | -89.96 |
| 2024-09-04 | -26.70 | -92.95 | -90.38 |
| 2024-09-03 | -25.89 | -92.33 | -89.65 |
| 2024-09-02 | -25.81 | -92.33 | -89.67 |
| 2024-08-30 | -24.55 | -92.03 | -89.43 |
| 2024-08-29 | -25.52 | -92.18 | -89.50 |
| 2024-08-28 | -25.81 | -91.72 | -88.84 |
| 2024-08-27 | -25.12 | -90.80 | -87.71 |
| 2024-08-26 | -25.52 | -90.80 | -87.65 |
| 2024-08-23 | -26.17 | -90.49 | -87.12 |
| 2024-08-22 | -26.13 | -90.49 | -87.13 |
| 2024-08-21 | -27.18 | -90.49 | -86.94 |
| 2024-08-20 | -26.70 | -90.65 | -87.24 |
| 2024-08-19 | -26.41 | -90.65 | -87.29 |
| 2024-08-16 | -26.98 | -90.65 | -87.19 |
| 2024-08-15 | -28.28 | -90.03 | -86.10 |
| 2024-08-14 | -28.40 | -88.81 | -84.36 |
| 2024-08-13 | -28.12 | -88.81 | -84.43 |
| 2024-08-12 | -28.40 | -88.81 | -84.36 |
| 2024-08-09 | -28.40 | -88.65 | -84.15 |
| 2024-08-08 | -29.29 | -88.65 | -83.95 |
| 2024-08-07 | -29.33 | -88.65 | -83.94 |
| 2024-08-06 | -30.27 | -88.50 | -83.51 |
| 2024-08-05 | -30.06 | -89.27 | -84.65 |
| 2024-08-02 | -29.01 | -89.88 | -85.74 |
| 2024-08-01 | -27.63 | -89.88 | -86.01 |
| 2024-07-31 | -27.18 | -89.88 | -86.10 |
| 2024-07-30 | -28.85 | -90.65 | -86.85 |
| 2024-07-29 | -27.67 | -89.73 | -85.79 |
| 2024-07-26 | -28.85 | -89.27 | -84.91 |
| 2024-07-25 | -28.77 | -89.11 | -84.72 |
| 2024-07-24 | -27.51 | -87.73 | -83.08 |
| 2024-07-23 | -26.94 | -87.12 | -82.37 |
| 2024-07-22 | -26.13 | -87.12 | -82.56 |
| 2024-07-19 | -27.10 | -87.73 | -83.17 |
| 2024-07-18 | -25.68 | -87.12 | -82.67 |
| 2024-07-17 | -25.89 | -87.12 | -82.62 |
| 2024-07-16 | -25.89 | -87.12 | -82.62 |
| 2024-07-15 | -24.67 | -87.58 | -83.51 |
| 2024-07-12 | -23.54 | -86.04 | -81.75 |
| 2024-07-11 | -25.40 | -85.12 | -80.06 |
| 2024-07-10 | -26.94 | -84.05 | -78.17 |
| 2024-07-09 | -26.82 | -83.74 | -77.79 |
| 2024-07-08 | -26.70 | -83.90 | -78.03 |
| 2024-07-05 | -25.97 | -84.20 | -78.66 |
| 2024-07-04 | -24.95 | -84.20 | -78.95 |
| 2024-07-03 | -25.40 | -84.20 | -78.83 |
| 2024-07-02 | -26.25 | -84.20 | -78.58 |
| 2024-06-28 | -26.54 | -83.90 | -78.08 |
| 2024-06-27 | -26.50 | -83.59 | -77.68 |
| 2024-06-26 | -25.12 | -83.59 | -78.09 |
| 2024-06-25 | -25.28 | -83.59 | -78.04 |
| 2024-06-24 | -25.40 | -82.52 | -76.57 |
| 2024-06-21 | -25.40 | -83.13 | -77.39 |
| 2024-06-20 | -24.14 | -84.82 | -79.99 |
| 2024-06-19 | -23.74 | -85.12 | -80.49 |
| 2024-06-18 | -25.85 | -86.20 | -81.39 |
| 2024-06-17 | -25.81 | -87.27 | -82.84 |
| 2024-06-14 | -25.93 | -88.04 | -83.85 |
| 2024-06-13 | -25.16 | -88.65 | -84.84 |
| 2024-06-12 | -25.85 | -86.96 | -82.42 |
| 2024-06-11 | -25.00 | -86.50 | -82.01 |
| 2024-06-07 | -24.35 | -88.81 | -85.20 |
| 2024-06-06 | -23.94 | -87.58 | -83.67 |
| 2024-06-05 | -24.35 | -83.90 | -78.72 |
| 2024-06-04 | -24.35 | -92.64 | -90.27 |
| 2024-06-03 | -24.51 | -93.10 | -90.86 |
| 2024-05-31 | -25.81 | -92.18 | -89.46 |
| 2024-05-30 | -25.16 | -92.95 | -90.57 |
| 2024-05-29 | -24.14 | -92.95 | -90.70 |
| 2024-05-28 | -22.89 | -92.03 | -89.66 |
| 2024-05-27 | -22.97 | -92.18 | -89.85 |
| 2024-05-24 | -23.82 | -92.18 | -89.73 |
| 2024-05-23 | -22.89 | -92.18 | -89.86 |
| 2024-05-22 | -21.59 | -92.33 | -90.22 |
| 2024-05-21 | -21.55 | -93.71 | -91.99 |
| 2024-05-20 | -19.68 | -93.25 | -91.60 |
| 2024-05-17 | -20.05 | -93.25 | -91.56 |
| 2024-05-16 | -20.82 | -93.25 | -91.48 |
| 2024-05-14 | -22.04 | -93.41 | -91.54 |
| 2024-05-13 | -21.87 | -93.41 | -91.56 |
| 2024-05-10 | -22.48 | -93.56 | -91.69 |
| 2024-05-09 | -24.31 | -93.87 | -91.90 |
| 2024-05-08 | -25.36 | -93.41 | -91.17 |
| 2024-05-07 | -24.75 | -93.41 | -91.24 |
| 2024-05-06 | -24.27 | -93.41 | -91.29 |
| 2024-05-03 | -24.75 | -94.17 | -92.26 |
| 2024-05-02 | -25.77 | -93.87 | -91.74 |
| 2024-04-30 | -27.67 | -93.87 | -91.52 |
| 2024-04-29 | -27.75 | -93.71 | -91.30 |
| 2024-04-26 | -28.04 | -93.71 | -91.26 |
| 2024-04-25 | -29.60 | -93.87 | -91.29 |
| 2024-04-24 | -29.93 | -93.71 | -91.03 |
| 2024-04-23 | -31.41 | -93.71 | -90.83 |
| 2024-04-22 | -32.82 | -93.71 | -90.64 |
| 2024-04-19 | -33.78 | -94.17 | -91.20 |
| 2024-04-18 | -33.14 | -94.02 | -91.05 |
| 2024-04-17 | -33.74 | -94.02 | -90.97 |
| 2024-04-16 | -33.70 | -94.02 | -90.98 |
| 2024-04-15 | -32.38 | -94.02 | -91.16 |
| 2024-04-12 | -31.77 | -94.02 | -91.23 |
| 2024-04-11 | -30.29 | -94.02 | -91.42 |
| 2024-04-10 | -30.09 | -94.17 | -91.66 |
| 2024-04-09 | -31.33 | -93.71 | -90.84 |
| 2024-04-08 | -31.77 | -93.71 | -90.78 |
| 2024-04-05 | -31.90 | -93.41 | -90.32 |
| 2024-04-03 | -31.90 | -93.41 | -90.32 |
| 2024-04-02 | -31.05 | -93.41 | -90.44 |
| 2024-03-28 | -32.66 | -93.10 | -89.75 |
| 2024-03-27 | -33.18 | -93.10 | -89.67 |
| 2024-03-26 | -32.30 | -91.87 | -87.99 |
| 2024-03-25 | -32.94 | -91.87 | -87.88 |
| 2024-03-22 | -32.82 | -91.87 | -87.90 |
| 2024-03-21 | -31.25 | -91.87 | -88.18 |
| 2024-03-20 | -32.58 | -92.95 | -89.54 |
| 2024-03-19 | -32.66 | -92.95 | -89.52 |
| 2024-03-18 | -31.81 | -93.10 | -89.88 |
| 2024-03-15 | -31.86 | -92.79 | -89.42 |
| 2024-03-14 | -30.97 | -92.79 | -89.56 |
| 2024-03-13 | -30.37 | -92.79 | -89.65 |
| 2024-03-12 | -30.37 | -92.33 | -88.99 |
| 2024-03-11 | -32.50 | -93.10 | -89.78 |
| 2024-03-08 | -33.42 | -92.49 | -88.71 |
| 2024-03-07 | -33.99 | -92.95 | -89.31 |
| 2024-03-06 | -33.26 | -92.95 | -89.43 |
| 2024-03-05 | -34.47 | -92.95 | -89.24 |
| 2024-03-04 | -32.70 | -91.11 | -86.78 |
| 2024-03-01 | -32.78 | -91.11 | -86.77 |
| 2024-02-29 | -33.14 | -91.26 | -86.93 |
| 2024-02-28 | -32.94 | -91.26 | -86.97 |
| 2024-02-27 | -31.81 | -91.41 | -87.41 |
| 2024-02-26 | -32.58 | -91.11 | -86.81 |
| 2024-02-23 | -32.14 | -92.03 | -88.25 |
| 2024-02-22 | -31.98 | -92.18 | -88.50 |
| 2024-02-21 | -33.06 | -93.10 | -89.69 |
| 2024-02-20 | -34.15 | -93.10 | -89.52 |
| 2024-02-19 | -34.51 | -94.02 | -90.87 |
| 2024-02-16 | -33.66 | -94.94 | -92.37 |
| 2024-02-15 | -35.35 | -94.79 | -91.93 |
| 2024-02-14 | -35.59 | -94.48 | -91.43 |
| 2024-02-09 | -36.24 | -94.48 | -91.34 |
| 2024-02-08 | -35.67 | -94.48 | -91.42 |
| 2024-02-07 | -34.87 | -94.48 | -91.52 |
| 2024-02-06 | -34.55 | -94.48 | -91.57 |
| 2024-02-05 | -37.16 | -94.48 | -91.21 |
| 2024-02-02 | -37.04 | -94.48 | -91.23 |
| 2024-02-01 | -36.72 | -94.48 | -91.28 |
| 2024-01-31 | -37.20 | -94.48 | -91.21 |
| 2024-01-30 | -36.36 | -94.48 | -91.33 |
| 2024-01-29 | -34.75 | -94.48 | -91.54 |
| 2024-01-26 | -35.27 | -94.48 | -91.47 |
| 2024-01-25 | -34.27 | -94.48 | -91.60 |
| 2024-01-24 | -35.43 | -94.02 | -90.74 |
| 2024-01-23 | -37.77 | -94.02 | -90.39 |
| 2024-01-22 | -39.25 | -94.02 | -90.15 |
| 2024-01-19 | -37.93 | -94.02 | -90.37 |
| 2024-01-18 | -37.56 | -93.56 | -89.68 |
| 2024-01-17 | -38.09 | -93.41 | -89.35 |
| 2024-01-16 | -35.67 | -92.79 | -88.80 |
| 2024-01-15 | -34.15 | -93.10 | -89.52 |
| 2024-01-12 | -34.11 | -93.10 | -89.53 |
| 2024-01-11 | -33.83 | -93.10 | -89.57 |
| 2024-01-10 | -34.67 | -93.56 | -90.14 |
| 2024-01-09 | -34.31 | -93.71 | -90.43 |
| 2024-01-08 | -34.23 | -92.64 | -88.81 |
| 2024-01-05 | -32.94 | -93.56 | -90.40 |
| 2024-01-04 | -32.42 | -93.41 | -90.24 |
| 2024-01-03 | -32.50 | -92.64 | -89.10 |
| 2024-01-02 | -31.90 | -92.49 | -88.97 |
| 2023-12-29 | -30.89 | -92.49 | -89.13 |
| 2023-12-28 | -30.73 | -92.95 | -89.82 |
| 2023-12-27 | -32.62 | -92.95 | -89.53 |
| 2023-12-22 | -33.78 | -92.33 | -88.42 |
| 2023-12-21 | -32.54 | -92.33 | -88.63 |
| 2023-12-20 | -32.62 | -92.33 | -88.62 |
| 2023-12-19 | -33.14 | -93.41 | -90.14 |
| 2023-12-18 | -32.62 | -91.87 | -87.94 |
| 2023-12-15 | -31.90 | -92.49 | -88.97 |
| 2023-12-14 | -33.50 | -92.95 | -89.39 |
| 2023-12-13 | -34.23 | -94.02 | -90.91 |
| 2023-12-12 | -33.62 | -94.17 | -91.22 |
| 2023-12-11 | -34.31 | -94.17 | -91.13 |
| 2023-12-08 | -33.83 | -94.17 | -91.19 |
| 2023-12-07 | -33.78 | -93.87 | -90.74 |
| 2023-12-06 | -33.30 | -93.87 | -90.80 |
| 2023-12-05 | -33.83 | -93.71 | -90.50 |
| 2023-12-04 | -32.50 | -94.33 | -91.59 |
| 2023-12-01 | -31.77 | -93.56 | -90.56 |
| 2023-11-30 | -30.89 | -93.56 | -90.68 |
| 2023-11-29 | -31.13 | -93.56 | -90.65 |
| 2023-11-28 | -29.64 | -93.56 | -90.85 |
| 2023-11-27 | -28.96 | -92.49 | -89.42 |
| 2023-11-24 | -28.88 | -92.49 | -89.43 |
| 2023-11-23 | -27.39 | -92.49 | -89.65 |
| 2023-11-22 | -28.20 | -92.49 | -89.53 |
| 2023-11-21 | -28.28 | -92.18 | -89.10 |
| 2023-11-20 | -28.04 | -92.18 | -89.13 |
| 2023-11-17 | -29.36 | -92.18 | -88.93 |
| 2023-11-16 | -27.83 | -92.18 | -89.16 |
| 2023-11-15 | -26.83 | -92.03 | -89.10 |
| 2023-11-14 | -29.52 | -92.79 | -89.77 |
| 2023-11-13 | -29.40 | -92.79 | -89.79 |
| 2023-11-10 | -30.41 | -92.79 | -89.64 |
| 2023-11-09 | -29.12 | -92.79 | -89.83 |
| 2023-11-08 | -29.04 | -93.10 | -90.27 |
| 2023-11-07 | -28.60 | -93.10 | -90.34 |
| 2023-11-06 | -27.35 | -93.87 | -91.56 |
| 2023-11-03 | -28.60 | -93.87 | -91.41 |
| 2023-11-02 | -30.33 | -93.87 | -91.20 |
| 2023-11-01 | -30.89 | -93.87 | -91.12 |
| 2023-10-31 | -30.77 | -93.87 | -91.14 |
| 2023-10-30 | -29.52 | -93.87 | -91.30 |
| 2023-10-27 | -29.52 | -93.87 | -91.30 |
| 2023-10-26 | -31.04 | -94.33 | -91.77 |
| 2023-10-25 | -30.85 | -93.56 | -90.69 |
| 2023-10-24 | -31.39 | -93.56 | -90.61 |
| 2023-10-20 | -30.65 | -92.79 | -89.61 |
| 2023-10-19 | -30.19 | -93.10 | -90.12 |
| 2023-10-18 | -28.35 | -93.10 | -90.37 |
| 2023-10-17 | -28.28 | -93.10 | -90.38 |
| 2023-10-16 | -28.78 | -93.10 | -90.31 |
| 2023-10-13 | -28.12 | -92.79 | -89.97 |
| 2023-10-12 | -26.48 | -92.79 | -90.20 |
| 2023-10-11 | -27.69 | -92.79 | -90.03 |
| 2023-10-10 | -28.59 | -92.79 | -89.91 |
| 2023-10-09 | -29.17 | -92.79 | -89.82 |
| 2023-10-06 | -29.29 | -92.79 | -89.81 |
| 2023-10-05 | -30.46 | -92.64 | -89.41 |
| 2023-10-04 | -30.58 | -92.95 | -89.84 |
| 2023-10-03 | -30.07 | -92.95 | -89.91 |
| 2023-09-29 | -28.12 | -92.79 | -89.97 |
| 2023-09-28 | -29.84 | -92.79 | -89.73 |
| 2023-09-27 | -28.86 | -92.79 | -89.87 |
| 2023-09-26 | -29.48 | -92.64 | -89.56 |
| 2023-09-25 | -28.51 | -92.64 | -89.70 |
| 2023-09-22 | -27.11 | -92.64 | -89.90 |
| 2023-09-21 | -28.74 | -92.64 | -89.67 |
| 2023-09-20 | -27.85 | -92.49 | -89.59 |
| 2023-09-19 | -27.38 | -92.49 | -89.65 |
| 2023-09-18 | -27.73 | -92.33 | -89.39 |
| 2023-09-15 | -26.72 | -92.49 | -89.75 |
| 2023-09-14 | -27.11 | -92.49 | -89.69 |
| 2023-09-13 | -27.30 | -92.49 | -89.66 |
| 2023-09-12 | -27.26 | -92.49 | -89.67 |
| 2023-09-11 | -27.03 | -92.49 | -89.70 |
| 2023-09-07 | -26.76 | -91.57 | -88.48 |
| 2023-09-06 | -25.86 | -92.03 | -89.24 |
| 2023-09-05 | -25.86 | -92.49 | -89.86 |
| 2023-09-04 | -24.30 | -92.79 | -90.48 |
| 2023-08-31 | -26.21 | -91.57 | -88.57 |
| 2023-08-30 | -25.94 | -91.57 | -88.61 |
| 2023-08-29 | -25.82 | -93.41 | -91.11 |
| 2023-08-28 | -27.30 | -93.71 | -91.35 |
| 2023-08-25 | -27.85 | -93.10 | -90.44 |
| 2023-08-24 | -26.87 | -93.10 | -90.56 |
| 2023-08-23 | -28.24 | -92.33 | -89.32 |
| 2023-08-22 | -28.59 | -92.33 | -89.26 |
| 2023-08-21 | -29.25 | -92.33 | -89.16 |
| 2023-08-18 | -27.96 | -92.64 | -89.78 |
| 2023-08-17 | -26.40 | -92.79 | -90.21 |
| 2023-08-16 | -26.52 | -92.33 | -89.56 |
| 2023-08-15 | -25.51 | -92.33 | -89.71 |
| 2023-08-14 | -24.77 | -91.57 | -88.79 |
| 2023-08-11 | -23.52 | -91.57 | -88.97 |
| 2023-08-10 | -22.90 | -91.57 | -89.06 |
| 2023-08-09 | -22.97 | -91.41 | -88.85 |
| 2023-08-08 | -23.25 | -91.26 | -88.61 |
| 2023-08-07 | -21.88 | -90.80 | -88.22 |
| 2023-08-04 | -21.88 | -90.80 | -88.22 |
| 2023-08-03 | -22.43 | -90.80 | -88.14 |
| 2023-08-02 | -22.08 | -90.80 | -88.19 |
| 2023-08-01 | -19.93 | -91.11 | -88.89 |
| 2023-07-31 | -19.93 | -90.49 | -88.12 |
| 2023-07-28 | -20.40 | -90.49 | -88.06 |
| 2023-07-27 | -21.57 | -90.49 | -87.88 |
| 2023-07-26 | -22.58 | -90.49 | -87.72 |
| 2023-07-25 | -22.35 | -90.49 | -87.76 |
| 2023-07-24 | -25.31 | -90.49 | -87.27 |
| 2023-07-21 | -23.64 | -90.49 | -87.55 |
| 2023-07-20 | -24.38 | -90.49 | -87.43 |
| 2023-07-19 | -24.22 | -90.49 | -87.45 |
| 2023-07-18 | -23.95 | -90.49 | -87.50 |
| 2023-07-14 | -22.43 | -90.34 | -87.55 |
| 2023-07-13 | -22.62 | -90.34 | -87.51 |
| 2023-07-12 | -24.53 | -90.49 | -87.40 |
| 2023-07-11 | -25.39 | -90.49 | -87.26 |
| 2023-07-10 | -26.02 | -90.49 | -87.15 |
| 2023-07-07 | -26.48 | -90.49 | -87.07 |
| 2023-07-06 | -25.86 | -90.34 | -86.97 |
| 2023-07-05 | -24.11 | -90.34 | -87.27 |
| 2023-07-04 | -22.97 | -90.34 | -87.46 |
| 2023-07-03 | -23.44 | -90.34 | -87.38 |
| 2023-06-30 | -24.96 | -90.80 | -87.74 |
| 2023-06-29 | -24.88 | -90.49 | -87.34 |
| 2023-06-28 | -23.87 | -90.49 | -87.51 |
| 2023-06-27 | -24.07 | -90.34 | -87.28 |
| 2023-06-26 | -25.35 | -90.65 | -87.47 |
| 2023-06-23 | -25.08 | -90.65 | -87.51 |
| 2023-06-21 | -23.79 | -90.49 | -87.52 |
| 2023-06-20 | -22.35 | -90.34 | -87.56 |
| 2023-06-19 | -21.26 | -90.34 | -87.73 |
| 2023-06-16 | -20.71 | -90.34 | -87.81 |
| 2023-06-15 | -21.49 | -90.34 | -87.69 |
| 2023-06-14 | -23.21 | -90.34 | -87.42 |
| 2023-06-13 | -22.70 | -90.03 | -87.10 |
| 2023-06-12 | -23.21 | -90.49 | -87.62 |
| 2023-06-09 | -23.36 | -90.49 | -87.59 |
| 2023-06-08 | -23.79 | -90.49 | -87.52 |
| 2023-06-07 | -24.03 | -90.49 | -87.49 |
| 2023-06-06 | -24.73 | -90.49 | -87.37 |
| 2023-06-05 | -24.57 | -90.49 | -87.39 |
| 2023-06-02 | -25.20 | -90.49 | -87.29 |
| 2023-06-01 | -28.16 | -91.11 | -87.62 |
| 2023-05-31 | -27.96 | -91.72 | -88.50 |
| 2023-05-30 | -26.64 | -91.41 | -88.29 |
| 2023-05-29 | -26.79 | -91.41 | -88.27 |
| 2023-05-25 | -26.05 | -90.65 | -87.35 |
| 2023-05-24 | -24.73 | -90.65 | -87.57 |
| 2023-05-23 | -23.60 | -90.65 | -87.76 |
| 2023-05-22 | -22.66 | -90.49 | -87.71 |
| 2023-05-19 | -23.60 | -90.49 | -87.56 |
| 2023-05-18 | -22.51 | -90.34 | -87.53 |
| 2023-05-17 | -23.25 | -90.95 | -88.21 |
| 2023-05-16 | -21.57 | -89.73 | -86.90 |
| 2023-05-15 | -21.57 | -89.73 | -86.90 |
| 2023-05-12 | -23.01 | -89.57 | -86.45 |
| 2023-05-11 | -22.58 | -90.03 | -87.12 |
| 2023-05-10 | -22.55 | -89.88 | -86.93 |
| 2023-05-09 | -22.20 | -89.88 | -86.99 |
| 2023-05-08 | -20.48 | -89.73 | -87.08 |
| 2023-05-05 | -21.42 | -89.73 | -86.93 |
| 2023-05-04 | -21.81 | -89.57 | -86.66 |
| 2023-05-03 | -22.90 | -89.27 | -86.08 |
| 2023-05-02 | -22.08 | -89.27 | -86.22 |
| 2023-04-28 | -22.04 | -89.27 | -86.23 |
| 2023-04-27 | -22.27 | -89.27 | -86.19 |
| 2023-04-26 | -22.70 | -89.27 | -86.11 |
| 2023-04-25 | -23.13 | -89.11 | -85.84 |
| 2023-04-24 | -21.81 | -89.11 | -86.08 |
| 2023-04-21 | -21.50 | -89.42 | -86.52 |
| 2023-04-20 | -20.10 | -89.42 | -86.76 |
| 2023-04-19 | -20.26 | -89.27 | -86.54 |
| 2023-04-18 | -19.17 | -88.96 | -86.34 |
| 2023-04-17 | -18.47 | -88.96 | -86.46 |
| 2023-04-14 | -19.71 | -88.96 | -86.25 |
| 2023-04-13 | -20.26 | -89.57 | -86.92 |
| 2023-04-12 | -20.41 | -89.57 | -86.90 |
| 2023-04-11 | -19.64 | -89.27 | -86.64 |
| 2023-04-06 | -20.33 | -88.50 | -85.56 |
| 2023-04-04 | -20.57 | -89.27 | -86.49 |
| 2023-04-03 | -20.10 | -89.42 | -86.76 |
| 2023-03-31 | -20.18 | -89.57 | -86.94 |
| 2023-03-30 | -20.41 | -89.73 | -87.09 |
| 2023-03-29 | -20.95 | -89.57 | -86.81 |
| 2023-03-28 | -22.43 | -89.42 | -86.36 |
| 2023-03-27 | -23.32 | -89.42 | -86.20 |
| 2023-03-24 | -22.04 | -87.89 | -84.46 |
| 2023-03-23 | -21.42 | -88.50 | -85.36 |
| 2023-03-22 | -23.20 | -89.27 | -86.02 |
| 2023-03-21 | -24.52 | -89.27 | -85.78 |
| 2023-03-20 | -25.49 | -89.73 | -86.21 |
| 2023-03-17 | -23.44 | -89.57 | -86.38 |
| 2023-03-16 | -24.64 | -89.57 | -86.16 |
| 2023-03-15 | -23.28 | -89.27 | -86.01 |
| 2023-03-14 | -24.52 | -89.27 | -85.78 |
| 2023-03-13 | -22.74 | -88.35 | -84.92 |
| 2023-03-10 | -24.41 | -88.50 | -84.79 |
| 2023-03-09 | -21.81 | -88.19 | -84.90 |
| 2023-03-08 | -21.50 | -87.12 | -83.59 |
| 2023-03-07 | -19.64 | -87.27 | -84.16 |
| 2023-03-06 | -19.33 | -86.81 | -83.65 |
| 2023-03-03 | -19.40 | -86.66 | -83.45 |
| 2023-03-02 | -20.10 | -87.27 | -84.07 |
| 2023-03-01 | -19.48 | -87.43 | -84.38 |
| 2023-02-28 | -22.47 | -87.43 | -83.78 |
| 2023-02-27 | -22.12 | -87.43 | -83.85 |
| 2023-02-24 | -21.50 | -87.27 | -83.79 |
| 2023-02-23 | -20.57 | -87.12 | -83.78 |
| 2023-02-22 | -20.33 | -86.96 | -83.64 |
| 2023-02-21 | -19.79 | -87.27 | -84.13 |
| 2023-02-20 | -18.55 | -87.27 | -84.37 |
| 2023-02-17 | -19.02 | -87.27 | -84.28 |
| 2023-02-16 | -18.01 | -87.27 | -84.48 |
| 2023-02-15 | -18.78 | -86.81 | -83.76 |
| 2023-02-14 | -17.62 | -86.66 | -83.80 |
| 2023-02-13 | -17.23 | -86.50 | -83.70 |
| 2023-02-10 | -17.39 | -85.89 | -82.92 |
| 2023-02-09 | -15.60 | -85.74 | -83.10 |
| 2023-02-08 | -16.92 | -85.74 | -82.83 |
| 2023-02-07 | -16.92 | -86.20 | -83.39 |
| 2023-02-06 | -17.15 | -86.66 | -83.90 |
| 2023-02-03 | -15.52 | -86.96 | -84.57 |
| 2023-02-02 | -14.36 | -86.04 | -83.70 |
| 2023-02-01 | -13.97 | -87.58 | -85.56 |
| 2023-01-31 | -14.67 | -87.12 | -84.90 |
| 2023-01-30 | -13.82 | -88.35 | -86.48 |
| 2023-01-27 | -11.65 | -87.73 | -86.11 |
| 2023-01-26 | -11.88 | -88.81 | -87.30 |
| 2023-01-20 | -13.97 | -88.96 | -87.17 |
| 2023-01-19 | -15.52 | -88.96 | -86.93 |
| 2023-01-18 | -15.37 | -88.81 | -86.77 |
| 2023-01-17 | -15.83 | -88.04 | -85.79 |
| 2023-01-16 | -15.29 | -87.89 | -85.70 |
| 2023-01-13 | -15.21 | -87.89 | -85.71 |
| 2023-01-12 | -16.07 | -88.81 | -86.66 |
| 2023-01-11 | -16.30 | -88.81 | -86.63 |
| 2023-01-10 | -16.77 | -88.81 | -86.55 |
| 2023-01-09 | -16.61 | -88.81 | -86.58 |
| 2023-01-06 | -18.08 | -88.81 | -86.33 |
| 2023-01-05 | -17.85 | -88.81 | -86.37 |
| 2023-01-04 | -18.86 | -88.65 | -86.01 |
| 2023-01-03 | -21.42 | -88.96 | -85.95 |
| 2022-12-30 | -22.74 | -89.42 | -86.30 |
| 2022-12-29 | -23.01 | -89.57 | -86.46 |
| 2022-12-28 | -22.27 | -89.88 | -86.98 |
| 2022-12-23 | -23.59 | -89.27 | -85.95 |
| 2022-12-22 | -23.24 | -89.27 | -86.01 |
| 2022-12-21 | -25.18 | -89.73 | -86.27 |
| 2022-12-20 | -25.49 | -89.57 | -86.00 |
| 2022-12-19 | -24.33 | -89.57 | -86.22 |
| 2022-12-16 | -23.90 | -88.81 | -85.29 |
| 2022-12-15 | -24.33 | -88.81 | -85.21 |
| 2022-12-14 | -23.20 | -88.96 | -85.62 |
| 2022-12-13 | -23.48 | -88.50 | -84.97 |
| 2022-12-12 | -24.06 | -87.89 | -84.05 |
| 2022-12-09 | -22.43 | -89.27 | -86.16 |
| 2022-12-08 | -24.13 | -88.96 | -85.45 |
| 2022-12-07 | -26.38 | -89.88 | -86.25 |
| 2022-12-06 | -24.06 | -88.96 | -85.46 |
| 2022-12-05 | -24.10 | -88.81 | -85.25 |
| 2022-12-02 | -27.20 | -89.73 | -85.89 |
| 2022-12-01 | -26.62 | -89.57 | -85.79 |
| 2022-11-30 | -27.47 | -89.42 | -85.41 |
| 2022-11-29 | -28.94 | -89.42 | -85.11 |
| 2022-11-28 | -32.43 | -89.42 | -84.34 |
| 2022-11-25 | -31.43 | -89.27 | -84.35 |
| 2022-11-24 | -31.04 | -89.27 | -84.43 |
| 2022-11-23 | -31.66 | -89.27 | -84.29 |
| 2022-11-22 | -32.05 | -89.27 | -84.20 |
| 2022-11-21 | -31.08 | -88.81 | -83.76 |
| 2022-11-18 | -29.88 | -88.96 | -84.25 |
| 2022-11-17 | -29.60 | -88.70 | -83.94 |
| 2022-11-16 | -28.79 | -88.70 | -84.13 |
| 2022-11-15 | -28.44 | -89.42 | -85.22 |
| 2022-11-14 | -31.35 | -88.12 | -82.69 |
| 2022-11-11 | -32.43 | -87.68 | -81.77 |
| 2022-11-10 | -37.17 | -87.97 | -80.86 |
| 2022-11-09 | -36.16 | -87.83 | -80.93 |
| 2022-11-08 | -35.34 | -87.83 | -81.17 |
| 2022-11-07 | -35.31 | -87.83 | -81.18 |
| 2022-11-04 | -37.05 | -88.41 | -81.58 |
| 2022-11-03 | -40.19 | -87.54 | -79.16 |
| 2022-11-02 | -38.29 | -86.96 | -78.86 |
| 2022-11-01 | -39.69 | -86.96 | -78.37 |
| 2022-10-31 | -42.52 | -86.81 | -77.06 |
| 2022-10-28 | -42.05 | -86.81 | -77.24 |
| 2022-10-27 | -39.84 | -86.52 | -77.59 |
| 2022-10-26 | -40.22 | -86.81 | -77.94 |
| 2022-10-25 | -40.78 | -86.38 | -77.00 |
| 2022-10-24 | -40.78 | -86.09 | -76.51 |
| 2022-10-21 | -36.85 | -85.94 | -77.74 |
| 2022-10-20 | -36.66 | -85.36 | -76.89 |
| 2022-10-19 | -35.73 | -85.94 | -78.13 |
| 2022-10-18 | -34.27 | -85.94 | -78.61 |
| 2022-10-17 | -35.46 | -85.80 | -77.99 |
| 2022-10-14 | -35.50 | -85.80 | -77.98 |
| 2022-10-13 | -36.14 | -84.49 | -75.72 |
| 2022-10-12 | -35.05 | -84.20 | -75.68 |
| 2022-10-11 | -34.53 | -83.62 | -74.99 |
| 2022-10-10 | -33.18 | -83.48 | -75.27 |
| 2022-10-07 | -31.20 | -84.20 | -77.04 |
| 2022-10-06 | -30.15 | -83.77 | -76.76 |
| 2022-10-05 | -29.89 | -83.77 | -76.85 |
| 2022-10-03 | -33.70 | -83.48 | -75.08 |
| 2022-09-30 | -33.03 | -82.75 | -74.25 |
| 2022-09-29 | -33.37 | -82.75 | -74.12 |
| 2022-09-28 | -32.99 | -82.61 | -74.05 |
| 2022-09-27 | -30.67 | -83.04 | -75.54 |
| 2022-09-26 | -30.75 | -83.62 | -76.35 |
| 2022-09-23 | -30.45 | -82.32 | -74.58 |
| 2022-09-22 | -29.59 | -82.61 | -75.30 |
| 2022-09-21 | -28.46 | -82.61 | -75.69 |
| 2022-09-20 | -27.23 | -82.03 | -75.31 |
| 2022-09-19 | -28.16 | -82.03 | -74.98 |
| 2022-09-16 | -27.38 | -81.74 | -74.86 |
| 2022-09-15 | -26.78 | -81.45 | -74.66 |
| 2022-09-14 | -27.00 | -82.17 | -75.58 |
| 2022-09-13 | -25.24 | -81.30 | -74.99 |
| 2022-09-09 | -25.13 | -80.87 | -74.45 |
| 2022-09-08 | -27.08 | -80.72 | -73.57 |
| 2022-09-07 | -26.37 | -80.87 | -74.02 |
| 2022-09-06 | -25.84 | -80.58 | -73.81 |
| 2022-09-05 | -25.88 | -80.43 | -73.60 |
| 2022-09-02 | -24.98 | -80.43 | -73.92 |
| 2022-09-01 | -24.38 | -80.43 | -74.13 |
| 2022-08-31 | -23.26 | -80.14 | -74.13 |
| 2022-08-30 | -23.26 | -80.43 | -74.50 |
| 2022-08-29 | -23.18 | -80.29 | -74.34 |
| 2022-08-26 | -22.51 | -80.29 | -74.56 |
| 2022-08-25 | -23.26 | -80.14 | -74.13 |
| 2022-08-24 | -25.88 | -79.71 | -72.63 |
| 2022-08-23 | -24.98 | -79.86 | -73.15 |
| 2022-08-22 | -24.08 | -79.28 | -72.70 |
| 2022-08-19 | -23.93 | -79.86 | -73.52 |
| 2022-08-18 | -24.08 | -79.42 | -72.89 |
| 2022-08-17 | -23.56 | -79.28 | -72.89 |
| 2022-08-16 | -23.86 | -79.28 | -72.78 |
| 2022-08-15 | -22.96 | -79.71 | -73.66 |
| 2022-08-12 | -22.44 | -79.57 | -73.65 |
| 2022-08-11 | -22.96 | -80.58 | -74.79 |
| 2022-08-10 | -24.61 | -80.43 | -74.05 |
| 2022-08-09 | -23.26 | -80.43 | -74.50 |
| 2022-08-08 | -23.04 | -80.43 | -74.58 |
| 2022-08-05 | -22.51 | -80.29 | -74.56 |
| 2022-08-04 | -22.59 | -80.43 | -74.73 |
| 2022-08-03 | -24.08 | -81.30 | -75.37 |
| 2022-08-02 | -24.38 | -81.16 | -75.08 |
| 2022-08-01 | -22.59 | -80.29 | -74.54 |
| 2022-07-29 | -22.59 | -80.00 | -74.16 |
| 2022-07-28 | -20.94 | -79.71 | -74.34 |
| 2022-07-27 | -20.64 | -79.57 | -74.25 |
| 2022-07-26 | -19.67 | -79.57 | -74.56 |
| 2022-07-25 | -20.94 | -79.28 | -73.79 |
| 2022-07-22 | -21.01 | -78.84 | -73.21 |
| 2022-07-21 | -21.09 | -78.26 | -72.45 |
| 2022-07-20 | -19.74 | -76.67 | -70.93 |
| 2022-07-19 | -20.56 | -79.71 | -74.46 |
| 2022-07-18 | -20.04 | -80.43 | -75.53 |
| 2022-07-15 | -21.99 | -80.14 | -74.55 |
| 2022-07-14 | -20.49 | -80.14 | -75.03 |
| 2022-07-13 | -20.12 | -79.86 | -74.78 |
| 2022-07-12 | -20.04 | -80.00 | -74.99 |
| 2022-07-11 | -18.99 | -81.88 | -77.64 |
| 2022-07-08 | -16.82 | -79.57 | -75.43 |
| 2022-07-07 | -16.97 | -79.57 | -75.39 |
| 2022-07-06 | -17.57 | -78.55 | -73.98 |
| 2022-07-05 | -16.45 | -78.55 | -74.33 |
| 2022-07-04 | -16.60 | -77.97 | -73.59 |
| 2022-06-30 | -16.60 | -77.97 | -73.59 |
| 2022-06-29 | -16.22 | -79.28 | -75.26 |
| 2022-06-28 | -14.95 | -79.28 | -75.63 |
| 2022-06-27 | -15.47 | -79.28 | -75.48 |
| 2022-06-24 | -17.49 | -79.57 | -75.23 |
| 2022-06-23 | -19.07 | -79.57 | -74.75 |
| 2022-06-22 | -20.12 | -79.71 | -74.60 |
| 2022-06-21 | -18.09 | -79.86 | -75.40 |
| 2022-06-20 | -19.44 | -80.14 | -75.35 |
| 2022-06-17 | -19.67 | -80.00 | -75.10 |
| 2022-06-16 | -20.79 | -80.00 | -74.75 |
| 2022-06-15 | -18.99 | -80.00 | -75.31 |
| 2022-06-14 | -20.04 | -80.00 | -74.99 |
| 2022-06-13 | -20.12 | -80.00 | -74.96 |
| 2022-06-10 | -17.20 | -78.41 | -73.92 |
| 2022-06-09 | -17.05 | -80.14 | -76.07 |
| 2022-06-08 | -16.67 | -80.14 | -76.17 |
| 2022-06-07 | -18.39 | -80.29 | -75.85 |
| 2022-06-06 | -18.02 | -81.16 | -77.02 |
| 2022-06-02 | -20.12 | -80.58 | -75.69 |
| 2022-06-01 | -19.44 | -81.30 | -76.79 |
| 2022-05-31 | -19.07 | -81.88 | -77.62 |
| 2022-05-30 | -20.19 | -81.88 | -77.30 |
| 2022-05-27 | -21.69 | -80.87 | -75.57 |
| 2022-05-26 | -24.01 | -81.01 | -75.02 |
| 2022-05-25 | -23.71 | -81.59 | -75.87 |
| 2022-05-24 | -23.93 | -81.16 | -75.23 |
| 2022-05-23 | -22.81 | -79.28 | -73.15 |
| 2022-05-20 | -21.91 | -80.00 | -74.39 |
| 2022-05-19 | -24.08 | -80.00 | -73.66 |
| 2022-05-18 | -22.36 | -79.71 | -73.87 |
| 2022-05-17 | -22.44 | -80.00 | -74.21 |
| 2022-05-16 | -24.91 | -79.71 | -72.98 |
| 2022-05-13 | -25.13 | -79.13 | -72.13 |
| 2022-05-12 | -27.12 | -79.71 | -72.16 |
| 2022-05-11 | -25.28 | -79.71 | -72.85 |
| 2022-05-10 | -26.18 | -79.13 | -71.73 |
| 2022-05-06 | -24.61 | -80.29 | -73.86 |
| 2022-05-05 | -21.84 | -79.42 | -73.67 |
| 2022-05-04 | -21.46 | -80.00 | -74.53 |
| 2022-05-03 | -20.56 | -79.57 | -74.28 |
| 2022-04-29 | -20.56 | -80.00 | -74.82 |
| 2022-04-28 | -23.71 | -81.45 | -75.68 |
| 2022-04-27 | -24.91 | -81.45 | -75.30 |
| 2022-04-26 | -24.91 | -81.45 | -75.30 |
| 2022-04-25 | -24.83 | -81.45 | -75.32 |
| 2022-04-22 | -22.30 | -80.29 | -74.63 |
| 2022-04-21 | -22.15 | -80.29 | -74.68 |
| 2022-04-20 | -21.25 | -78.99 | -73.31 |
| 2022-04-19 | -20.88 | -80.00 | -74.72 |
| 2022-04-14 | -19.02 | -80.00 | -75.30 |
| 2022-04-13 | -19.54 | -80.00 | -75.14 |
| 2022-04-12 | -19.76 | -80.00 | -75.07 |
| 2022-04-11 | -20.13 | -79.42 | -74.23 |
| 2022-04-08 | -17.60 | -80.43 | -76.26 |
| 2022-04-07 | -17.90 | -80.43 | -76.17 |
| 2022-04-06 | -17.00 | -80.43 | -76.43 |
| 2022-04-04 | -15.36 | -80.43 | -76.88 |
| 2022-04-01 | -17.00 | -79.57 | -75.38 |
| 2022-03-31 | -16.93 | -80.00 | -75.92 |
| 2022-03-30 | -16.48 | -80.00 | -76.05 |
| 2022-03-29 | -17.52 | -80.14 | -75.93 |
| 2022-03-28 | -18.42 | -80.87 | -76.55 |
| 2022-03-25 | -19.54 | -80.87 | -76.22 |
| 2022-03-24 | -17.45 | -80.00 | -75.77 |
| 2022-03-23 | -16.78 | -79.57 | -75.45 |
| 2022-03-22 | -17.67 | -79.86 | -75.53 |
| 2022-03-21 | -20.21 | -80.14 | -75.12 |
| 2022-03-18 | -19.24 | -80.00 | -75.24 |
| 2022-03-17 | -19.16 | -80.00 | -75.26 |
| 2022-03-16 | -24.53 | -81.16 | -75.03 |
| 2022-03-15 | -30.46 | -81.16 | -72.91 |
| 2022-03-14 | -26.17 | -81.01 | -74.28 |
| 2022-03-11 | -22.45 | -79.28 | -73.28 |
| 2022-03-10 | -21.33 | -78.99 | -73.29 |
| 2022-03-09 | -22.52 | -78.99 | -72.88 |
| 2022-03-08 | -22.15 | -78.70 | -72.63 |
| 2022-03-07 | -20.88 | -77.54 | -71.61 |
| 2022-03-04 | -17.75 | -77.97 | -73.22 |
| 2022-03-03 | -15.59 | -77.54 | -73.39 |
| 2022-03-02 | -16.11 | -76.09 | -71.50 |
| 2022-03-01 | -14.69 | -76.09 | -71.97 |
| 2022-02-28 | -14.69 | -77.39 | -73.50 |
| 2022-02-25 | -14.54 | -76.81 | -72.87 |
| 2022-02-24 | -14.02 | -77.25 | -73.54 |
| 2022-02-23 | -11.26 | -75.51 | -72.40 |
| 2022-02-22 | -11.93 | -75.94 | -72.68 |
| 2022-02-21 | -9.25 | -75.36 | -72.85 |
| 2022-02-18 | -8.72 | -75.22 | -72.85 |
| 2022-02-17 | -7.08 | -74.93 | -73.02 |
| 2022-02-16 | -7.46 | -74.93 | -72.91 |
| 2022-02-15 | -8.80 | -74.93 | -72.51 |
| 2022-02-14 | -7.98 | -74.93 | -72.75 |
| 2022-02-11 | -6.71 | -74.78 | -72.97 |
| 2022-02-10 | -6.64 | -74.20 | -72.37 |
| 2022-02-09 | -6.94 | -74.20 | -72.28 |
| 2022-02-08 | -8.72 | -74.35 | -71.90 |
| 2022-02-07 | -7.98 | -73.33 | -71.02 |
| 2022-02-04 | -7.90 | -73.77 | -71.52 |
| 2022-01-31 | -10.59 | -73.77 | -70.66 |
| 2022-01-28 | -11.71 | -73.77 | -70.29 |
| 2022-01-27 | -10.81 | -73.77 | -70.59 |
| 2022-01-26 | -9.02 | -72.75 | -70.05 |
| 2022-01-25 | -9.02 | -73.33 | -70.69 |
| 2022-01-24 | -7.53 | -73.33 | -71.16 |
| 2022-01-21 | -6.56 | -73.04 | -71.15 |
| 2022-01-20 | -6.49 | -72.90 | -71.02 |
| 2022-01-19 | -9.69 | -73.33 | -70.47 |
| 2022-01-18 | -9.55 | -72.61 | -69.72 |
| 2022-01-17 | -9.25 | -72.46 | -69.66 |
| 2022-01-14 | -8.72 | -72.46 | -69.83 |
| 2022-01-13 | -8.43 | -72.17 | -69.61 |
| 2022-01-12 | -8.65 | -72.90 | -70.33 |
| 2022-01-11 | -11.04 | -72.46 | -69.05 |
| 2022-01-10 | -11.11 | -72.32 | -68.86 |
| 2022-01-07 | -11.86 | -73.04 | -69.42 |
| 2022-01-06 | -13.42 | -73.04 | -68.86 |
| 2022-01-05 | -14.09 | -72.75 | -68.28 |
| 2022-01-04 | -12.60 | -72.46 | -68.49 |
| 2022-01-03 | -12.75 | -71.74 | -67.61 |
| 2021-12-31 | -12.30 | -71.74 | -67.77 |
| 2021-12-30 | -13.20 | -71.74 | -67.44 |
| 2021-12-29 | -13.50 | -71.74 | -67.33 |
| 2021-12-28 | -12.68 | -71.74 | -67.64 |
| 2021-12-24 | -12.83 | -71.16 | -66.92 |
| 2021-12-23 | -12.98 | -71.45 | -67.19 |
| 2021-12-22 | -13.50 | -71.16 | -66.66 |
| 2021-12-21 | -13.87 | -71.01 | -66.35 |
| 2021-12-20 | -14.62 | -71.01 | -66.05 |
| 2021-12-17 | -12.98 | -70.29 | -65.86 |
| 2021-12-16 | -11.78 | -70.58 | -66.65 |
| 2021-12-15 | -12.08 | -70.14 | -66.04 |
| 2021-12-14 | -11.41 | -70.00 | -66.14 |
| 2021-12-13 | -9.99 | -69.57 | -66.19 |
| 2021-12-10 | -10.07 | -69.28 | -65.84 |
| 2021-12-09 | -9.10 | -69.86 | -66.84 |
| 2021-12-08 | -9.92 | -70.43 | -67.18 |
| 2021-12-07 | -9.99 | -69.71 | -66.35 |
| 2021-12-06 | -12.38 | -70.29 | -66.09 |
| 2021-12-03 | -10.81 | -69.71 | -66.04 |
| 2021-12-02 | -10.66 | -69.57 | -65.93 |
| 2021-12-01 | -11.11 | -69.28 | -65.43 |
| 2021-11-30 | -11.93 | -68.99 | -64.78 |
| 2021-11-29 | -9.99 | -68.55 | -65.06 |
| 2021-11-26 | -9.55 | -68.12 | -64.75 |
| 2021-11-25 | -7.08 | -67.68 | -65.22 |
| 2021-11-24 | -7.31 | -68.41 | -65.91 |
| 2021-11-23 | -7.46 | -68.55 | -66.02 |
| 2021-11-22 | -6.41 | -68.55 | -66.40 |
| 2021-11-19 | -6.11 | -68.26 | -66.19 |
| 2021-11-18 | -5.29 | -67.83 | -66.03 |
| 2021-11-17 | -3.88 | -67.68 | -66.38 |
| 2021-11-16 | -3.80 | -67.54 | -66.25 |
| 2021-11-15 | -4.70 | -67.54 | -65.94 |
| 2021-11-12 | -4.92 | -67.54 | -65.86 |
| 2021-11-11 | -5.15 | -67.68 | -65.93 |
| 2021-11-10 | -6.19 | -69.13 | -67.09 |
| 2021-11-09 | -6.94 | -68.41 | -66.05 |
| 2021-11-08 | -6.94 | -68.41 | -66.05 |
| 2021-11-05 | -6.49 | -68.12 | -65.90 |
| 2021-11-04 | -5.37 | -68.26 | -66.46 |
| 2021-11-03 | -6.19 | -67.39 | -65.24 |
| 2021-11-02 | -5.67 | -67.97 | -66.05 |
| 2021-11-01 | -5.67 | -67.97 | -66.05 |
| 2021-10-29 | -4.85 | -67.97 | -66.34 |
| 2021-10-28 | -4.40 | -66.96 | -65.44 |
| 2021-10-27 | -4.03 | -67.39 | -66.02 |
| 2021-10-26 | -2.57 | -67.39 | -66.53 |
| 2021-10-25 | -2.21 | -66.67 | -65.91 |
| 2021-10-22 | -2.28 | -67.39 | -66.63 |
| 2021-10-21 | -2.79 | -67.25 | -66.31 |
| 2021-10-20 | -2.06 | -67.25 | -66.56 |
| 2021-10-19 | -3.45 | -68.55 | -67.43 |
| 2021-10-18 | -4.69 | -68.55 | -67.00 |
| 2021-10-15 | -5.13 | -68.84 | -67.16 |
| 2021-10-12 | -6.52 | -68.70 | -66.51 |
| 2021-10-11 | -5.28 | -67.68 | -65.88 |
| 2021-10-08 | -6.96 | -68.84 | -66.51 |
| 2021-10-07 | -7.39 | -68.41 | -65.88 |
| 2021-10-06 | -10.10 | -70.58 | -67.28 |
| 2021-10-05 | -9.58 | -70.43 | -67.30 |
| 2021-10-04 | -9.73 | -70.14 | -66.93 |
| 2021-09-30 | -7.91 | -71.01 | -68.53 |
| 2021-09-29 | -7.54 | -70.72 | -68.34 |
| 2021-09-28 | -8.27 | -70.00 | -67.30 |
| 2021-09-27 | -9.37 | -69.42 | -66.26 |
| 2021-09-24 | -9.22 | -68.12 | -64.88 |
| 2021-09-23 | -8.05 | -67.25 | -64.38 |
| 2021-09-21 | -9.22 | -66.38 | -62.96 |
| 2021-09-20 | -9.58 | -67.83 | -64.42 |
| 2021-09-17 | -6.59 | -64.93 | -62.45 |
| 2021-09-16 | -7.39 | -63.91 | -61.03 |
| 2021-09-15 | -5.86 | -63.04 | -60.74 |
| 2021-09-14 | -4.47 | -63.04 | -61.31 |
| 2021-09-13 | -3.38 | -62.32 | -61.00 |
| 2021-09-10 | -1.99 | -61.59 | -60.81 |
| 2021-09-09 | -3.82 | -62.32 | -60.82 |
| 2021-09-08 | -1.77 | -62.32 | -61.64 |
| 2021-09-07 | -1.48 | -61.59 | -61.02 |
| 2021-09-06 | -2.28 | -61.59 | -60.70 |
| 2021-09-03 | -3.09 | -60.87 | -59.62 |
| 2021-09-02 | -2.50 | -60.87 | -59.87 |
| 2021-09-01 | -2.87 | -60.87 | -59.72 |
| 2021-08-31 | -3.52 | -60.87 | -59.44 |
| 2021-08-30 | -4.69 | -59.42 | -57.42 |
| 2021-08-27 | -5.20 | -60.87 | -58.72 |
| 2021-08-26 | -5.13 | -60.14 | -57.99 |
| 2021-08-25 | -4.11 | -60.87 | -59.19 |
| 2021-08-24 | -4.18 | -60.87 | -59.16 |
| 2021-08-23 | -6.23 | -61.59 | -59.04 |
| 2021-08-20 | -7.32 | -62.32 | -59.34 |
| 2021-08-19 | -5.64 | -61.59 | -59.30 |
| 2021-08-18 | -3.67 | -60.87 | -59.38 |
| 2021-08-17 | -4.11 | -60.87 | -59.19 |
| 2021-08-16 | -2.43 | -60.14 | -59.15 |
| 2021-08-13 | -1.77 | -60.14 | -59.43 |
| 2021-08-12 | -1.48 | -59.42 | -58.81 |
| 2021-08-11 | -0.89 | -60.14 | -59.79 |
| 2021-08-10 | -1.11 | -58.70 | -58.23 |
| 2021-08-09 | -2.28 | -60.14 | -59.21 |
| 2021-08-06 | -2.50 | -60.14 | -59.12 |
| 2021-08-05 | -2.43 | -59.42 | -58.41 |
| 2021-08-04 | -1.62 | -59.42 | -58.75 |
| 2021-08-03 | -2.57 | -59.42 | -58.35 |
| 2021-08-02 | -2.43 | -57.97 | -56.93 |
| 2021-07-30 | -3.16 | -58.70 | -57.35 |
| 2021-07-29 | -1.99 | -60.14 | -59.34 |
| 2021-07-28 | -4.91 | -58.70 | -56.56 |
| 2021-07-27 | -6.30 | -60.87 | -58.24 |
| 2021-07-26 | -2.50 | -60.14 | -59.12 |
| 2021-07-23 | 1.74 | -59.42 | -60.11 |
| 2021-07-22 | 3.12 | -57.97 | -59.24 |
| 2021-07-21 | 1.37 | -57.97 | -58.54 |
| 2021-07-20 | 1.37 | -60.14 | -60.68 |
| 2021-07-19 | 2.25 | -58.70 | -59.60 |
| 2021-07-16 | 4.44 | -59.42 | -61.14 |
| 2021-07-15 | 4.07 | -58.70 | -60.31 |
| 2021-07-14 | 3.34 | -58.70 | -60.03 |
| 2021-07-13 | 4.00 | -58.70 | -60.28 |
| 2021-07-12 | 2.61 | -56.52 | -57.63 |
| 2021-07-09 | 2.03 | -60.14 | -60.94 |
| 2021-07-08 | 1.30 | -59.42 | -59.94 |
| 2021-07-07 | 4.22 | -57.97 | -59.67 |
| 2021-07-06 | 4.29 | -58.70 | -60.40 |
| 2021-07-05 | 4.58 | -57.97 | -59.81 |
| 2021-07-02 | 4.95 | -55.80 | -57.88 |
| 2021-06-30 | 6.77 | -54.35 | -57.24 |
| 2021-06-29 | 7.43 | -53.62 | -56.83 |
| 2021-06-28 | 8.24 | -52.90 | -56.48 |
| 2021-06-25 | 8.16 | -55.07 | -58.46 |
| 2021-06-24 | 6.92 | -52.17 | -55.27 |
| 2021-06-23 | 6.70 | -52.17 | -55.18 |
| 2021-06-22 | 4.66 | -61.59 | -63.30 |
| 2021-06-21 | 5.39 | -60.87 | -62.87 |
| 2021-06-18 | 6.48 | -60.14 | -62.57 |
| 2021-06-17 | 5.46 | -62.32 | -64.27 |
| 2021-06-16 | 5.17 | -61.59 | -63.48 |
| 2021-06-15 | 5.90 | -60.87 | -63.05 |
| 2021-06-11 | 6.63 | -61.59 | -63.98 |
| 2021-06-10 | 6.19 | -61.59 | -63.83 |
| 2021-06-09 | 6.26 | -61.59 | -63.86 |
| 2021-06-08 | 6.34 | -61.59 | -63.88 |
| 2021-06-07 | 6.41 | -60.87 | -63.23 |
| 2021-06-04 | 6.77 | -60.87 | -63.35 |
| 2021-06-03 | 6.85 | -60.14 | -62.70 |
| 2021-06-02 | 8.02 | -59.42 | -62.43 |
| 2021-06-01 | 8.75 | -60.87 | -64.02 |
| 2021-05-31 | 7.36 | -60.14 | -62.88 |
| 2021-05-28 | 7.43 | -59.42 | -62.23 |
| 2021-05-27 | 7.29 | -56.52 | -59.47 |
| 2021-05-26 | 7.29 | -60.87 | -63.53 |
| 2021-05-25 | 6.56 | -60.14 | -62.60 |
| 2021-05-24 | 4.66 | -60.87 | -62.61 |
| 2021-05-21 | 4.58 | -60.87 | -62.58 |
| 2021-05-20 | 4.51 | -60.87 | -62.56 |
| 2021-05-18 | 5.09 | -60.87 | -62.77 |
| 2021-05-17 | 3.63 | -61.59 | -62.94 |
| 2021-05-14 | 2.98 | -59.42 | -60.59 |
| 2021-05-13 | 2.17 | -58.70 | -59.57 |
| 2021-05-12 | 3.71 | -58.70 | -60.17 |
| 2021-05-11 | 2.68 | -58.70 | -59.78 |
| 2021-05-10 | 4.95 | -58.70 | -60.64 |
| 2021-05-07 | 5.24 | -58.70 | -60.75 |
| 2021-05-06 | 5.09 | -57.25 | -59.32 |
| 2021-05-05 | 4.58 | -57.25 | -59.12 |
| 2021-05-04 | 5.09 | -56.52 | -58.63 |
| 2021-05-03 | 4.00 | -56.52 | -58.19 |
| 2021-04-30 | 5.17 | -54.35 | -56.59 |
| 2021-04-29 | 7.58 | -54.35 | -57.56 |
| 2021-04-28 | 6.19 | -50.00 | -52.91 |
| 2021-04-27 | 5.54 | -53.62 | -56.06 |
| 2021-04-26 | 5.76 | -57.25 | -59.57 |
| 2021-04-23 | 6.26 | -57.25 | -59.77 |
| 2021-04-22 | 4.96 | -52.90 | -55.12 |
| 2021-04-21 | 4.60 | -61.59 | -63.28 |
| 2021-04-20 | 6.26 | -60.87 | -63.18 |
| 2021-04-19 | 6.33 | -60.87 | -63.20 |
| 2021-04-16 | 5.83 | -60.14 | -62.34 |
| 2021-04-15 | 5.03 | -60.14 | -62.05 |
| 2021-04-14 | 5.68 | -60.87 | -62.97 |
| 2021-04-13 | 4.67 | -60.87 | -62.62 |
| 2021-04-12 | 3.66 | -60.14 | -61.55 |
| 2021-04-09 | 4.96 | -58.70 | -60.65 |
| 2021-04-08 | 5.97 | -59.42 | -61.71 |
| 2021-04-07 | 4.60 | -57.97 | -59.82 |
| 2021-04-01 | 5.54 | -60.14 | -62.24 |
| 2021-03-31 | 3.73 | -53.62 | -55.29 |
| 2021-03-30 | 4.31 | -46.38 | -48.59 |
| 2021-03-29 | 3.58 | -57.97 | -59.43 |
| 2021-03-26 | 3.37 | -60.87 | -62.14 |
| 2021-03-25 | 1.92 | -60.14 | -60.90 |
| 2021-03-24 | 1.77 | -60.87 | -61.55 |
| 2021-03-23 | 4.24 | -60.14 | -61.76 |
| 2021-03-22 | 5.32 | -59.42 | -61.47 |
| 2021-03-19 | 5.61 | -58.70 | -60.89 |
| 2021-03-18 | 7.35 | -58.70 | -61.52 |
| 2021-03-17 | 6.05 | -57.97 | -60.37 |
| 2021-03-16 | 5.90 | -58.70 | -61.00 |
| 2021-03-15 | 5.39 | -57.97 | -60.12 |
| 2021-03-12 | 4.96 | -56.52 | -58.58 |
| 2021-03-11 | 7.06 | -57.25 | -60.07 |
| 2021-03-10 | 5.47 | -60.14 | -62.21 |
| 2021-03-09 | 4.81 | -60.87 | -62.67 |
| 2021-03-08 | 4.02 | -62.32 | -63.77 |
| 2021-03-05 | 5.83 | -58.70 | -60.97 |
| 2021-03-04 | 6.48 | -56.52 | -59.17 |
| 2021-03-03 | 8.58 | -55.07 | -58.62 |
| 2021-03-02 | 5.83 | -55.07 | -57.55 |
| 2021-03-01 | 7.06 | -53.62 | -56.68 |
| 2021-02-26 | 5.76 | -57.25 | -59.57 |
| 2021-02-25 | 9.74 | -55.07 | -59.06 |
| 2021-02-24 | 8.14 | -55.80 | -59.13 |
| 2021-02-23 | 11.47 | -51.45 | -56.45 |
| 2021-02-22 | 10.46 | -52.90 | -57.36 |
| 2021-02-19 | 11.47 | -49.28 | -54.50 |
| 2021-02-18 | 11.40 | -47.83 | -53.17 |
| 2021-02-17 | 13.07 | -50.72 | -56.42 |
| 2021-02-16 | 11.84 | -47.83 | -53.35 |
| 2021-02-11 | 9.74 | -59.42 | -63.02 |
| 2021-02-10 | 9.52 | -62.32 | -65.59 |
| 2021-02-09 | 7.06 | -63.77 | -66.16 |
| 2021-02-08 | 6.77 | -64.49 | -66.74 |
| 2021-02-05 | 6.70 | -64.64 | -66.86 |
| 2021-02-04 | 5.83 | -64.06 | -66.04 |
| 2021-02-03 | 6.62 | -64.20 | -66.43 |
| 2021-02-02 | 6.48 | -65.22 | -67.33 |
| 2021-02-01 | 5.18 | -65.80 | -67.48 |
| 2021-01-29 | 3.01 | -65.36 | -66.37 |
| 2021-01-28 | 3.87 | -65.65 | -66.93 |
| 2021-01-27 | 6.62 | -63.91 | -66.16 |
| 2021-01-26 | 6.99 | -59.42 | -62.07 |
| 2021-01-25 | 9.59 | -57.25 | -60.99 |
| 2021-01-22 | 7.20 | -57.25 | -60.12 |
| 2021-01-21 | 8.80 | -66.81 | -69.49 |
| 2021-01-20 | 8.87 | -70.72 | -73.11 |
| 2021-01-19 | 7.86 | -71.74 | -73.80 |
| 2021-01-18 | 4.96 | -72.03 | -73.35 |
| 2021-01-15 | 4.16 | -71.88 | -73.01 |
| 2021-01-14 | 3.66 | -71.74 | -72.74 |
| 2021-01-13 | 2.79 | -70.87 | -71.66 |
| 2021-01-12 | 2.79 | -72.17 | -72.93 |
| 2021-01-11 | 1.77 | -72.46 | -72.94 |
| 2021-01-08 | 1.41 | -71.01 | -71.42 |
| 2021-01-07 | 0.25 | -69.86 | -69.93 |
| 2021-01-06 | 0.76 | -69.57 | -69.80 |
| 2021-01-05 | 0.40 | -71.01 | -71.13 |
| 2021-01-04 | 0.04 | -70.43 | -70.45 |
| 2020-12-31 | -0.83 | -71.30 | -71.06 |
| 2020-12-30 | -1.05 | -70.58 | -70.27 |
| 2020-12-29 | -3.22 | -69.86 | -68.85 |
| 2020-12-28 | -4.16 | -68.12 | -66.73 |
| 2020-12-24 | -3.73 | -71.01 | -69.89 |
| 2020-12-23 | -4.02 | -71.16 | -69.95 |
| 2020-12-22 | -4.81 | -71.16 | -69.70 |
| 2020-12-21 | -4.23 | -70.43 | -69.13 |
| 2020-12-18 | -3.73 | -69.71 | -68.54 |
| 2020-12-17 | -2.79 | -69.28 | -68.39 |
| 2020-12-16 | -3.44 | -69.71 | -68.63 |
| 2020-12-15 | -4.45 | -69.57 | -68.15 |
| 2020-12-14 | -3.80 | -69.71 | -68.51 |
| 2020-12-11 | -3.36 | -69.28 | -68.21 |
| 2020-12-10 | -3.73 | -69.57 | -68.39 |
| 2020-12-09 | -3.44 | -69.13 | -68.03 |
| 2020-12-08 | -4.23 | -69.28 | -67.92 |
| 2020-12-07 | -3.65 | -68.26 | -67.06 |
| 2020-12-04 | -2.35 | -68.84 | -68.09 |
| 2020-12-03 | -2.64 | -68.84 | -68.00 |
| 2020-12-02 | -3.44 | -68.84 | -67.73 |
| 2020-12-01 | -3.29 | -68.41 | -67.33 |
| 2020-11-30 | -3.87 | -68.55 | -67.28 |
| 2020-11-27 | -1.99 | -67.97 | -67.32 |
| 2020-11-26 | -2.50 | -67.54 | -66.71 |
| 2020-11-25 | -3.08 | -68.12 | -67.10 |
| 2020-11-24 | -3.22 | -68.12 | -67.06 |
| 2020-11-23 | -3.58 | -67.25 | -66.03 |
| 2020-11-20 | -3.80 | -66.67 | -65.35 |
| 2020-11-19 | -4.02 | -68.41 | -67.08 |
| 2020-11-18 | -3.44 | -68.12 | -66.98 |
| 2020-11-17 | -3.80 | -67.83 | -66.56 |
| 2020-11-16 | -3.94 | -67.68 | -66.35 |
| 2020-11-13 | -4.81 | -66.67 | -64.98 |
| 2020-11-12 | -4.67 | -67.10 | -65.49 |
| 2020-11-11 | -4.45 | -65.36 | -63.75 |
| 2020-11-10 | -4.45 | -67.10 | -65.57 |
| 2020-11-09 | -5.32 | -65.80 | -63.88 |
| 2020-11-06 | -6.33 | -68.26 | -66.12 |
| 2020-11-05 | -6.98 | -67.97 | -65.57 |
| 2020-11-04 | -9.52 | -67.54 | -64.12 |
| 2020-11-03 | -9.08 | -67.39 | -64.13 |
| 2020-11-02 | -10.97 | -67.68 | -63.70 |
| 2020-10-30 | -12.27 | -67.10 | -62.50 |
| 2020-10-29 | -10.53 | -67.10 | -63.23 |
| 2020-10-28 | -10.25 | -66.23 | -62.38 |
| 2020-10-27 | -10.04 | -66.09 | -62.30 |
| 2020-10-23 | -9.40 | -65.65 | -62.09 |
| 2020-10-22 | -9.90 | -65.22 | -61.40 |
| 2020-10-21 | -9.97 | -65.22 | -61.37 |
| 2020-10-20 | -10.67 | -64.93 | -60.74 |
| 2020-10-19 | -10.74 | -64.06 | -59.73 |
| 2020-10-16 | -11.17 | -64.06 | -59.54 |
| 2020-10-15 | -12.22 | -65.22 | -60.37 |
| 2020-10-14 | -10.39 | -64.06 | -59.89 |
| 2020-10-12 | -10.18 | -61.59 | -57.24 |
| 2020-10-09 | -11.94 | -62.32 | -57.21 |
| 2020-10-08 | -12.08 | -59.42 | -53.84 |
| 2020-10-07 | -11.66 | -60.87 | -55.71 |
| 2020-10-06 | -12.65 | -64.78 | -59.68 |
| 2020-10-05 | -13.56 | -67.39 | -62.27 |
| 2020-09-30 | -14.41 | -66.67 | -61.06 |
| 2020-09-29 | -15.11 | -67.10 | -61.24 |
| 2020-09-28 | -14.41 | -66.38 | -60.72 |
| 2020-09-25 | -15.18 | -66.09 | -60.02 |
| 2020-09-24 | -14.97 | -64.78 | -58.58 |
| 2020-09-23 | -13.56 | -63.04 | -57.24 |
| 2020-09-22 | -13.63 | -62.32 | -56.37 |
| 2020-09-21 | -12.86 | -61.59 | -55.93 |
| 2020-09-18 | -11.02 | -58.70 | -53.58 |
| 2020-09-17 | -11.45 | -58.70 | -53.36 |
| 2020-09-16 | -10.18 | -57.97 | -53.21 |
| 2020-09-15 | -10.04 | -57.97 | -53.28 |
| 2020-09-14 | -10.46 | -55.80 | -50.63 |
| 2020-09-11 | -10.95 | -53.62 | -47.92 |
| 2020-09-10 | -11.38 | -52.90 | -46.85 |
| 2020-09-09 | -11.02 | -52.17 | -46.25 |
| 2020-09-08 | -10.53 | -51.45 | -45.73 |
| 2020-09-07 | -10.32 | -50.00 | -44.25 |
| 2020-09-04 | -10.04 | -51.45 | -46.03 |
| 2020-09-03 | -9.33 | -48.55 | -43.26 |
| 2020-09-02 | -8.98 | -47.10 | -41.88 |
| 2020-09-01 | -8.77 | -43.48 | -38.05 |
| 2020-08-31 | -8.91 | -42.03 | -36.36 |
| 2020-08-28 | -7.92 | -44.93 | -40.19 |
| 2020-08-27 | -8.49 | -42.75 | -37.44 |
| 2020-08-26 | -7.92 | -41.30 | -36.25 |
| 2020-08-25 | -7.78 | -43.48 | -38.71 |
| 2020-08-24 | -7.71 | -43.48 | -38.76 |
| 2020-08-21 | -9.12 | -40.58 | -34.62 |
| 2020-08-20 | -10.32 | -39.13 | -32.13 |
| 2020-08-19 | -8.77 | -40.58 | -34.87 |
| 2020-08-18 | -8.27 | -40.58 | -35.22 |
| 2020-08-17 | -8.35 | -38.41 | -32.80 |
| 2020-08-14 | -8.98 | -36.23 | -29.94 |
| 2020-08-13 | -8.70 | -36.23 | -30.16 |
| 2020-08-12 | -8.77 | -26.09 | -18.98 |
| 2020-08-11 | -9.90 | -42.75 | -36.47 |
| 2020-08-10 | -11.52 | -28.99 | -19.74 |
| 2020-08-07 | -11.24 | -23.19 | -13.47 |
| 2020-08-06 | -9.76 | -21.74 | -13.28 |
| 2020-08-05 | -9.05 | -44.93 | -39.45 |
| 2020-08-04 | -9.68 | -59.42 | -55.07 |
| 2020-08-03 | -11.45 | -55.80 | -50.08 |
| 2020-07-31 | -10.95 | -55.80 | -50.36 |
| 2020-07-30 | -10.67 | -67.83 | -63.98 |
| 2020-07-29 | -10.04 | -65.80 | -61.98 |
| 2020-07-28 | -10.25 | -65.22 | -61.25 |
| 2020-07-27 | -10.60 | -60.14 | -55.42 |
| 2020-07-24 | -10.60 | -48.55 | -42.45 |
| 2020-07-23 | -8.70 | 307.25 | 346.04 |
| 2020-07-22 | -9.47 | 298.55 | 340.26 |
| 2020-07-21 | -7.36 | 298.55 | 330.21 |
| 2020-07-20 | -9.33 | 300.00 | 341.17 |
| 2020-07-17 | -9.05 | 301.45 | 341.40 |
| 2020-07-16 | -9.54 | 304.35 | 347.01 |
| 2020-07-15 | -7.71 | 305.80 | 339.70 |
| 2020-07-14 | -7.78 | 302.90 | 336.89 |
| 2020-07-13 | -6.65 | 291.30 | 319.19 |
| 2020-07-10 | -7.15 | 326.09 | 358.88 |
| 2020-07-09 | -5.24 | 346.38 | 371.08 |
| 2020-07-08 | -5.74 | 352.17 | 379.69 |
| 2020-07-07 | -6.09 | 363.77 | 393.84 |
| 2020-07-06 | -5.03 | 382.61 | 408.18 |
| 2020-07-03 | -8.63 | 385.51 | 431.35 |
| 2020-07-02 | -9.40 | 397.10 | 448.69 |
| 2020-06-30 | -12.22 | 363.77 | 428.35 |
| 2020-06-29 | -12.72 | 356.52 | 423.03 |
| 2020-06-26 | -11.87 | 369.57 | 432.81 |
| 2020-06-24 | -11.02 | 388.41 | 448.92 |
| 2020-06-23 | -10.60 | 356.52 | 410.66 |
| 2020-06-22 | -11.87 | 352.17 | 413.08 |
| 2020-06-19 | -11.66 | 356.52 | 416.77 |
| 2020-06-18 | -12.29 | 355.07 | 418.86 |
| 2020-06-17 | -12.22 | 360.87 | 425.05 |
| 2020-06-16 | -12.58 | 363.77 | 430.48 |
| 2020-06-15 | -14.69 | 344.93 | 421.55 |
| 2020-06-12 | -12.93 | 340.58 | 406.00 |
| 2020-06-11 | -12.36 | 336.23 | 397.78 |
| 2020-06-10 | -10.25 | 336.23 | 386.05 |
| 2020-06-09 | -10.32 | 333.33 | 383.20 |
| 2020-06-08 | -11.38 | 333.33 | 388.96 |
| 2020-06-05 | -11.38 | 339.13 | 395.50 |
| 2020-06-04 | -12.86 | 339.13 | 403.92 |
| 2020-06-03 | -13.00 | 343.48 | 409.74 |
| 2020-06-02 | -14.48 | 343.48 | 418.56 |
| 2020-06-01 | -15.47 | 340.58 | 421.19 |
| 2020-05-29 | -18.22 | 340.58 | 438.71 |
| 2020-05-28 | -17.69 | 331.88 | 424.69 |
| 2020-05-27 | -17.16 | 347.83 | 440.58 |
| 2020-05-26 | -16.63 | 355.07 | 445.84 |
| 2020-05-25 | -18.39 | 343.48 | 443.43 |
| 2020-05-22 | -18.39 | 349.28 | 450.53 |
| 2020-05-21 | -13.81 | 378.26 | 454.89 |
| 2020-05-20 | -13.10 | 407.25 | 483.74 |
| 2020-05-19 | -13.28 | 404.35 | 481.59 |
| 2020-05-18 | -14.69 | 381.16 | 464.02 |
| 2020-05-15 | -15.40 | 376.81 | 463.58 |
| 2020-05-14 | -15.40 | 343.48 | 424.18 |
| 2020-05-13 | -14.16 | 349.28 | 423.40 |
| 2020-05-12 | -13.81 | 352.17 | 424.62 |
| 2020-05-11 | -12.58 | 347.83 | 412.24 |
| 2020-05-08 | -13.99 | 355.07 | 429.07 |
| 2020-05-07 | -14.87 | 355.07 | 434.54 |
| 2020-05-06 | -14.16 | 365.22 | 441.97 |
| 2020-05-05 | -15.40 | 362.32 | 446.45 |
| 2020-05-04 | -16.28 | 346.38 | 433.16 |
| 2020-04-29 | -12.75 | 340.58 | 404.97 |
| 2020-04-28 | -12.75 | 360.87 | 428.23 |
| 2020-04-27 | -13.95 | 373.91 | 450.74 |
| 2020-04-24 | -15.53 | 357.97 | 442.18 |
| 2020-04-23 | -15.18 | 346.38 | 426.26 |
| 2020-04-22 | -15.36 | 337.68 | 417.08 |
| 2020-04-21 | -15.71 | 343.48 | 426.11 |
| 2020-04-20 | -13.60 | 346.38 | 416.63 |
| 2020-04-17 | -13.77 | 346.38 | 417.69 |
| 2020-04-16 | -14.83 | 352.17 | 430.90 |
| 2020-04-15 | -14.65 | 368.12 | 448.48 |
| 2020-04-14 | -13.25 | 371.01 | 442.94 |
| 2020-04-09 | -13.95 | 373.91 | 450.74 |
| 2020-04-08 | -15.00 | 398.55 | 486.56 |
| 2020-04-07 | -13.95 | 386.96 | 465.90 |
| 2020-04-06 | -15.88 | 352.17 | 437.55 |
| 2020-04-03 | -17.64 | 346.38 | 441.97 |
| 2020-04-02 | -17.46 | 357.97 | 454.87 |
| 2020-04-01 | -18.17 | 356.52 | 457.86 |
| 2020-03-31 | -16.23 | 337.68 | 422.50 |
| 2020-03-30 | -17.81 | 318.84 | 409.62 |
| 2020-03-27 | -16.58 | 318.84 | 402.11 |
| 2020-03-26 | -17.11 | 326.09 | 414.05 |
| 2020-03-25 | -16.41 | 328.99 | 413.20 |
| 2020-03-24 | -19.04 | 315.94 | 413.78 |
| 2020-03-23 | -22.73 | 311.59 | 432.68 |
| 2020-03-20 | -18.87 | 310.14 | 405.52 |
| 2020-03-19 | -22.73 | 297.10 | 413.92 |
| 2020-03-18 | -20.45 | 305.80 | 410.10 |
| 2020-03-17 | -17.11 | 313.04 | 398.31 |
| 2020-03-16 | -17.46 | 311.59 | 398.68 |
| 2020-03-13 | -14.48 | 330.43 | 403.30 |
| 2020-03-12 | -13.42 | 326.09 | 392.15 |
| 2020-03-11 | -10.09 | 336.23 | 385.17 |
| 2020-03-10 | -9.74 | 346.38 | 394.52 |
| 2020-03-09 | -10.61 | 334.78 | 386.41 |
| 2020-03-06 | -6.93 | 343.48 | 376.48 |
| 2020-03-05 | -4.99 | 356.52 | 380.52 |
| 2020-03-04 | -6.75 | 336.23 | 367.81 |
| 2020-03-03 | -6.57 | 349.28 | 380.89 |
| 2020-03-02 | -6.40 | 336.23 | 366.06 |
| 2020-02-28 | -7.10 | 337.68 | 371.14 |
| 2020-02-27 | -4.64 | 365.22 | 387.87 |
| 2020-02-26 | -5.35 | 368.12 | 394.55 |
| 2020-02-25 | -4.82 | 368.12 | 391.81 |
| 2020-02-24 | -4.99 | 353.62 | 377.47 |
| 2020-02-21 | -3.41 | 349.28 | 365.15 |
| 2020-02-20 | -2.54 | 353.62 | 365.42 |
| 2020-02-19 | -2.18 | 366.67 | 377.09 |
| 2020-02-18 | -2.71 | 353.62 | 366.26 |
| 2020-02-17 | -1.13 | 362.32 | 367.61 |
| 2020-02-14 | -1.66 | 350.72 | 358.32 |
| 2020-02-13 | -1.83 | 350.72 | 359.14 |
| 2020-02-12 | -1.48 | 356.52 | 363.39 |
| 2020-02-11 | -2.54 | 346.38 | 357.99 |
| 2020-02-10 | -3.76 | 343.48 | 360.83 |
| 2020-02-07 | -3.24 | 337.68 | 352.33 |
| 2020-02-06 | -2.71 | 344.93 | 357.33 |
| 2020-02-05 | -5.35 | 333.33 | 357.81 |
| 2020-02-04 | -5.70 | 324.64 | 350.29 |
| 2020-02-03 | -6.93 | 308.70 | 339.11 |
| 2020-01-31 | -6.93 | 304.35 | 334.44 |
| 2020-01-30 | -6.40 | 294.20 | 321.15 |
| 2020-01-29 | -4.12 | 294.20 | 311.13 |
| 2020-01-24 | -1.31 | 298.55 | 303.83 |
| 2020-01-23 | -1.66 | 286.96 | 293.48 |
| 2020-01-22 | 0.27 | 285.51 | 284.45 |
| 2020-01-21 | -1.13 | 268.12 | 272.33 |
| 2020-01-20 | 1.68 | 242.03 | 236.38 |
| 2020-01-17 | 2.56 | 201.45 | 193.93 |
| 2020-01-16 | 1.85 | 168.12 | 163.23 |
| 2020-01-15 | 1.68 | 171.01 | 166.54 |
| 2020-01-14 | 2.03 | 163.77 | 158.52 |
| 2020-01-13 | 2.38 | 166.67 | 160.46 |
| 2020-01-10 | 1.15 | 165.22 | 162.20 |
| 2020-01-09 | 1.15 | 175.36 | 172.23 |
| 2020-01-08 | -0.78 | 171.01 | 173.14 |
| 2020-01-07 | -0.08 | 188.41 | 188.63 |
| 2020-01-06 | -0.08 | 175.36 | 175.57 |
| 2020-01-03 | 0.63 | 189.86 | 188.05 |
| 2020-01-02 | 0.80 | 188.41 | 186.11 |
| 2019-12-31 | -0.08 | 182.61 | 182.83 |
| 2019-12-30 | 0.27 | 168.12 | 167.38 |
| 2019-12-27 | -0.25 | 172.46 | 173.15 |
| 2019-12-24 | -1.66 | 166.67 | 171.16 |
| 2019-12-23 | -1.31 | 169.57 | 173.13 |
| 2019-12-20 | -1.13 | 169.57 | 172.65 |
| 2019-12-19 | -1.66 | 175.36 | 180.00 |
| 2019-12-18 | -1.48 | 178.26 | 182.45 |
| 2019-12-17 | -1.66 | 189.86 | 194.74 |
| 2019-12-16 | -2.71 | 172.46 | 180.06 |
| 2019-12-13 | -2.18 | 171.01 | 177.07 |
| 2019-12-12 | -4.47 | 175.36 | 188.24 |
| 2019-12-11 | -5.87 | 171.01 | 187.92 |
| 2019-12-10 | -6.57 | 189.86 | 210.25 |
| 2019-12-09 | -6.22 | 175.36 | 193.64 |
| 2019-12-06 | -6.40 | 160.87 | 178.70 |
| 2019-12-05 | -7.10 | 162.32 | 182.37 |
| 2019-12-04 | -7.80 | 169.57 | 192.38 |
| 2019-12-03 | -6.75 | 136.23 | 153.33 |
| 2019-12-02 | -6.40 | 126.09 | 141.54 |
| 2019-11-29 | -6.93 | 113.04 | 128.90 |
| 2019-11-28 | -4.99 | 105.80 | 116.62 |
| 2019-11-27 | -4.64 | 97.10 | 106.70 |
| 2019-11-26 | -4.82 | 107.25 | 117.74 |
| 2019-11-25 | -4.64 | 102.90 | 112.78 |
| 2019-11-22 | -6.05 | 79.71 | 91.28 |
| 2019-11-21 | -6.57 | 72.46 | 84.60 |
| 2019-11-20 | -4.99 | 78.26 | 87.63 |
| 2019-11-19 | -4.29 | 81.16 | 89.28 |
| 2019-11-18 | -5.87 | 79.71 | 90.92 |
| 2019-11-15 | -6.93 | 78.26 | 91.53 |
| 2019-11-14 | -6.75 | 79.71 | 92.72 |
| 2019-11-13 | -6.22 | 76.81 | 88.55 |
| 2019-11-12 | -4.47 | 85.51 | 94.18 |
| 2019-11-11 | -4.82 | 94.20 | 104.03 |
| 2019-11-08 | -2.36 | 102.90 | 107.80 |
| 2019-11-07 | -1.66 | 100.00 | 103.37 |
| 2019-11-06 | -2.18 | 102.90 | 107.43 |
| 2019-11-05 | -2.18 | 97.10 | 101.50 |
| 2019-11-04 | -2.54 | 92.75 | 97.77 |
| 2019-11-01 | -4.12 | 79.71 | 87.42 |
| 2019-10-31 | -4.99 | 75.36 | 84.58 |
| 2019-10-30 | -5.80 | 73.91 | 84.63 |
| 2019-10-29 | -5.29 | 75.36 | 85.16 |
| 2019-10-28 | -5.12 | 78.26 | 87.88 |
| 2019-10-25 | -5.63 | 95.65 | 107.33 |
| 2019-10-24 | -5.63 | 102.90 | 115.01 |
| 2019-10-23 | -6.14 | 100.00 | 113.09 |
| 2019-10-22 | -5.46 | 105.80 | 117.68 |
| 2019-10-21 | -5.80 | 102.90 | 115.40 |
| 2019-10-18 | -5.63 | 92.75 | 104.26 |
| 2019-10-17 | -5.12 | 86.96 | 97.04 |
| 2019-10-16 | -5.97 | 82.61 | 94.21 |
| 2019-10-15 | -6.48 | 88.41 | 101.47 |
| 2019-10-14 | -6.31 | 105.80 | 119.67 |
| 2019-10-11 | -6.83 | 114.49 | 130.21 |
| 2019-10-10 | -9.22 | 118.84 | 141.05 |
| 2019-10-09 | -9.22 | 124.64 | 147.44 |
| 2019-10-08 | -8.53 | 123.19 | 144.01 |
| 2019-10-04 | -8.87 | 117.39 | 138.56 |
| 2019-10-03 | -7.85 | 121.74 | 140.63 |
| 2019-10-02 | -8.19 | 120.29 | 139.94 |
| 2019-09-30 | -8.02 | 117.39 | 136.35 |
| 2019-09-27 | -8.36 | 117.39 | 137.23 |
| 2019-09-26 | -8.19 | 113.04 | 132.05 |
| 2019-09-25 | -8.36 | 120.29 | 140.39 |
| 2019-09-24 | -7.17 | 133.33 | 151.35 |
| 2019-09-23 | -7.51 | 137.68 | 156.98 |
| 2019-09-20 | -6.66 | 131.88 | 148.42 |
| 2019-09-19 | -6.66 | 128.99 | 145.31 |
| 2019-09-18 | -5.63 | 130.43 | 144.19 |
| 2019-09-17 | -5.63 | 128.99 | 142.65 |
| 2019-09-16 | -4.61 | 95.65 | 105.10 |
| 2019-09-13 | -3.75 | 95.65 | 103.28 |
| 2019-09-12 | -4.61 | 95.65 | 105.10 |
| 2019-09-11 | -4.61 | 86.96 | 95.99 |
| 2019-09-10 | -5.97 | 81.16 | 92.67 |
| 2019-09-09 | -5.97 | 73.91 | 84.96 |
| 2019-09-06 | -6.31 | 71.01 | 82.54 |
| 2019-09-05 | -6.48 | 72.46 | 84.42 |
| 2019-09-04 | -6.83 | 78.26 | 91.32 |
| 2019-09-03 | -10.24 | 89.86 | 111.51 |
| 2019-09-02 | -9.90 | 85.51 | 105.88 |
| 2019-08-30 | -9.56 | 71.01 | 89.08 |
| 2019-08-29 | -9.73 | 88.41 | 108.71 |
| 2019-08-28 | -10.07 | 91.30 | 112.72 |
| 2019-08-27 | -9.90 | 100.00 | 121.97 |
| 2019-08-26 | -9.73 | 73.91 | 92.65 |
| 2019-08-23 | -8.19 | 68.12 | 83.12 |
| 2019-08-22 | -8.53 | 85.51 | 102.81 |
| 2019-08-21 | -7.85 | 44.93 | 57.27 |
| 2019-08-20 | -7.85 | 34.78 | 46.26 |
| 2019-08-19 | -8.02 | 26.09 | 37.08 |
| 2019-08-16 | -9.56 | 18.84 | 31.40 |
| 2019-08-15 | -10.58 | 23.19 | 37.76 |
| 2019-08-14 | -11.43 | 15.94 | 30.91 |
| 2019-08-13 | -11.26 | 14.49 | 29.02 |
| 2019-08-12 | -9.56 | 21.74 | 34.60 |
| 2019-08-09 | -9.04 | 20.29 | 32.25 |
| 2019-08-08 | -8.36 | 27.54 | 39.17 |
| 2019-08-07 | -8.70 | 21.74 | 33.34 |
| 2019-08-06 | -8.70 | 21.74 | 33.34 |
| 2019-08-05 | -8.36 | 50.72 | 64.48 |
| 2019-08-02 | -5.80 | 20.29 | 27.70 |
| 2019-08-01 | -3.41 | 26.09 | 30.54 |
| 2019-07-31 | -2.73 | -5.80 | -3.15 |
| 2019-07-30 | -1.54 | -8.70 | -7.27 |
| 2019-07-29 | -1.71 | -10.14 | -8.58 |
| 2019-07-26 | -0.85 | -5.80 | -4.99 |
| 2019-07-25 | 0.00 | -7.25 | -7.25 |
| 2019-07-24 | -0.34 | -7.25 | -6.93 |
| 2019-07-23 | -0.51 | -7.25 | -6.77 |
| 2019-07-22 | -1.02 | -8.70 | -7.75 |
| 2019-07-19 | 0.51 | -8.70 | -9.16 |
| 2019-07-18 | -0.51 | -8.70 | -8.23 |
| 2019-07-17 | 0.00 | -4.35 | -4.35 |
| 2019-07-16 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy