Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3798 % |
Stock 3798 rel. % |
|---|---|---|---|
| 2025-11-04 | 11.14 | -6.12 | -15.53 |
| 2025-11-03 | 12.08 | -9.82 | -19.54 |
| 2025-10-31 | 11.23 | 4.22 | -6.29 |
| 2025-10-30 | 12.68 | 16.05 | 2.99 |
| 2025-10-28 | 12.80 | 31.57 | 16.64 |
| 2025-10-27 | 13.06 | 18.27 | 4.61 |
| 2025-10-24 | 12.05 | 22.70 | 9.51 |
| 2025-10-23 | 11.22 | 21.23 | 9.00 |
| 2025-10-22 | 10.46 | 10.88 | 0.37 |
| 2025-10-21 | 11.63 | 5.70 | -5.31 |
| 2025-10-20 | 10.88 | -1.69 | -11.34 |
| 2025-10-17 | 8.12 | -8.34 | -15.23 |
| 2025-10-16 | 10.97 | -6.86 | -16.07 |
| 2025-10-15 | 11.05 | -7.60 | -16.80 |
| 2025-10-14 | 9.21 | -7.60 | -15.39 |
| 2025-10-13 | 10.97 | -20.17 | -28.06 |
| 2025-10-10 | 12.72 | -20.91 | -29.83 |
| 2025-10-09 | 14.56 | -21.65 | -31.61 |
| 2025-10-08 | 14.81 | -27.56 | -36.91 |
| 2025-10-06 | 15.31 | -27.56 | -37.18 |
| 2025-10-03 | 16.15 | -27.56 | -37.63 |
| 2025-10-02 | 16.90 | -26.08 | -36.77 |
| 2025-09-30 | 15.06 | -26.08 | -35.76 |
| 2025-09-29 | 13.89 | -26.08 | -35.10 |
| 2025-09-26 | 11.97 | -27.56 | -35.30 |
| 2025-09-25 | 13.47 | -28.30 | -36.81 |
| 2025-09-24 | 13.64 | -27.56 | -36.26 |
| 2025-09-23 | 12.05 | -25.34 | -33.37 |
| 2025-09-22 | 12.72 | -25.34 | -33.77 |
| 2025-09-19 | 13.72 | -22.39 | -31.75 |
| 2025-09-18 | 13.64 | -24.60 | -33.65 |
| 2025-09-17 | 15.06 | -22.39 | -32.55 |
| 2025-09-16 | 13.14 | -27.56 | -35.97 |
| 2025-09-15 | 13.22 | -29.78 | -37.98 |
| 2025-09-12 | 12.89 | -28.30 | -36.49 |
| 2025-09-11 | 11.72 | -29.04 | -36.48 |
| 2025-09-10 | 12.05 | -26.82 | -34.69 |
| 2025-09-09 | 10.97 | -27.56 | -34.72 |
| 2025-09-08 | 9.54 | -27.56 | -33.87 |
| 2025-09-05 | 8.62 | -30.52 | -36.03 |
| 2025-09-04 | 7.12 | -30.52 | -35.13 |
| 2025-09-03 | 8.29 | -31.26 | -36.52 |
| 2025-09-02 | 8.87 | -32.00 | -37.54 |
| 2025-09-01 | 9.38 | -30.52 | -36.47 |
| 2025-08-29 | 7.12 | -28.30 | -33.06 |
| 2025-08-28 | 6.62 | -27.56 | -32.06 |
| 2025-08-27 | 7.45 | -28.30 | -33.27 |
| 2025-08-26 | 8.79 | -28.30 | -34.09 |
| 2025-08-25 | 10.21 | -30.52 | -36.96 |
| 2025-08-22 | 8.04 | -29.04 | -34.32 |
| 2025-08-21 | 7.12 | -32.00 | -36.51 |
| 2025-08-20 | 7.29 | -32.00 | -36.61 |
| 2025-08-19 | 7.12 | -28.30 | -33.06 |
| 2025-08-18 | 7.29 | -26.82 | -31.79 |
| 2025-08-15 | 7.87 | -25.34 | -30.79 |
| 2025-08-14 | 8.79 | -23.13 | -29.34 |
| 2025-08-13 | 9.04 | -19.43 | -26.11 |
| 2025-08-12 | 6.53 | -16.47 | -21.59 |
| 2025-08-11 | 6.20 | -16.47 | -21.35 |
| 2025-08-08 | 6.12 | -12.78 | -17.80 |
| 2025-08-07 | 6.87 | -14.99 | -20.46 |
| 2025-08-06 | 6.28 | -14.99 | -20.02 |
| 2025-08-05 | 6.03 | -14.99 | -19.83 |
| 2025-08-04 | 5.36 | -14.26 | -18.62 |
| 2025-08-01 | 4.44 | -12.78 | -16.49 |
| 2025-07-31 | 5.61 | -12.04 | -16.71 |
| 2025-07-30 | 7.29 | -11.30 | -17.32 |
| 2025-07-29 | 8.79 | -12.04 | -19.15 |
| 2025-07-28 | 8.96 | -10.56 | -17.91 |
| 2025-07-25 | 8.21 | -9.82 | -16.66 |
| 2025-07-24 | 9.38 | -9.08 | -16.87 |
| 2025-07-23 | 8.79 | -8.34 | -15.75 |
| 2025-07-22 | 7.04 | -8.34 | -14.37 |
| 2025-07-21 | 6.45 | -8.34 | -13.90 |
| 2025-07-18 | 5.86 | -8.34 | -13.42 |
| 2025-07-17 | 4.53 | -8.34 | -12.31 |
| 2025-07-16 | 4.44 | -9.08 | -12.95 |
| 2025-07-15 | 4.86 | -8.34 | -12.59 |
| 2025-07-14 | 3.27 | -9.82 | -12.68 |
| 2025-07-11 | 2.94 | -12.78 | -15.27 |
| 2025-07-10 | 2.52 | -13.52 | -15.64 |
| 2025-07-09 | 1.93 | -13.52 | -15.16 |
| 2025-07-08 | 3.02 | -15.73 | -18.20 |
| 2025-07-07 | 1.85 | -17.21 | -18.72 |
| 2025-07-04 | 2.02 | -15.73 | -17.40 |
| 2025-07-03 | 2.60 | -15.73 | -17.87 |
| 2025-07-02 | 3.02 | -14.26 | -16.77 |
| 2025-06-30 | 2.52 | -16.47 | -18.53 |
| 2025-06-27 | 3.27 | -14.26 | -16.97 |
| 2025-06-26 | 3.52 | -13.52 | -16.46 |
| 2025-06-25 | 4.11 | -12.04 | -15.51 |
| 2025-06-24 | 2.85 | -12.04 | -14.48 |
| 2025-06-23 | 0.76 | -12.78 | -13.44 |
| 2025-06-20 | 0.01 | -11.30 | -11.31 |
| 2025-06-19 | -1.16 | -10.56 | -9.51 |
| 2025-06-18 | 0.85 | -9.82 | -10.58 |
| 2025-06-17 | 2.02 | -7.60 | -9.43 |
| 2025-06-16 | 2.35 | -6.86 | -9.00 |
| 2025-06-13 | 1.43 | -7.60 | -8.91 |
| 2025-06-12 | 2.27 | -6.12 | -8.21 |
| 2025-06-11 | 3.44 | -7.60 | -10.67 |
| 2025-06-10 | 2.44 | -11.30 | -13.41 |
| 2025-06-09 | 2.44 | -14.99 | -17.02 |
| 2025-06-06 | 1.01 | -16.47 | -17.31 |
| 2025-06-05 | 1.18 | -14.99 | -15.99 |
| 2025-06-04 | 0.18 | -14.26 | -14.41 |
| 2025-06-03 | -0.41 | -14.99 | -14.65 |
| 2025-06-02 | -1.83 | -17.21 | -15.67 |
| 2025-05-30 | -1.41 | -16.47 | -15.28 |
| 2025-05-29 | -0.24 | -14.99 | -14.79 |
| 2025-05-28 | -1.49 | -16.47 | -15.21 |
| 2025-05-27 | -1.08 | -13.52 | -12.57 |
| 2025-05-26 | -1.66 | -14.26 | -12.81 |
| 2025-05-23 | -0.41 | -17.21 | -16.87 |
| 2025-05-22 | -0.66 | -16.47 | -15.92 |
| 2025-05-21 | 0.60 | -15.73 | -16.23 |
| 2025-05-20 | -0.16 | -14.26 | -14.12 |
| 2025-05-19 | -1.58 | -16.47 | -15.13 |
| 2025-05-16 | -1.49 | -16.47 | -15.21 |
| 2025-05-15 | -1.08 | -18.69 | -17.81 |
| 2025-05-14 | -0.41 | -16.47 | -16.13 |
| 2025-05-13 | -2.75 | -17.21 | -14.87 |
| 2025-05-12 | -0.74 | -17.21 | -16.59 |
| 2025-05-09 | -3.58 | -17.21 | -14.13 |
| 2025-05-08 | -4.09 | -17.21 | -13.68 |
| 2025-05-07 | -4.50 | -22.39 | -18.72 |
| 2025-05-06 | -4.50 | -23.86 | -20.27 |
| 2025-05-02 | -5.26 | -23.86 | -19.64 |
| 2025-04-30 | -6.93 | -23.86 | -18.20 |
| 2025-04-29 | -7.43 | -25.34 | -19.35 |
| 2025-04-28 | -7.60 | -23.13 | -16.80 |
| 2025-04-25 | -7.60 | -26.08 | -20.00 |
| 2025-04-24 | -8.01 | -23.86 | -17.23 |
| 2025-04-23 | -7.27 | -18.69 | -12.32 |
| 2025-04-22 | -9.34 | -17.21 | -8.69 |
| 2025-04-17 | -10.08 | -16.47 | -7.11 |
| 2025-04-16 | -11.66 | -15.73 | -4.62 |
| 2025-04-15 | -9.92 | -15.73 | -6.46 |
| 2025-04-14 | -10.08 | -14.99 | -5.46 |
| 2025-04-11 | -12.15 | -23.13 | -12.49 |
| 2025-04-10 | -13.06 | -23.13 | -11.57 |
| 2025-04-09 | -14.97 | -26.08 | -13.07 |
| 2025-04-08 | -15.88 | -26.08 | -12.13 |
| 2025-04-07 | -17.04 | -29.04 | -14.47 |
| 2025-04-03 | -4.20 | -20.91 | -17.44 |
| 2025-04-02 | -2.63 | -19.43 | -17.25 |
| 2025-04-01 | -2.71 | -19.43 | -17.18 |
| 2025-03-31 | -2.88 | -20.17 | -17.80 |
| 2025-03-28 | -1.80 | -16.47 | -14.94 |
| 2025-03-27 | -1.14 | -6.12 | -5.04 |
| 2025-03-26 | -1.55 | -10.56 | -9.15 |
| 2025-03-25 | -2.05 | -13.52 | -11.70 |
| 2025-03-24 | 0.18 | -19.43 | -19.58 |
| 2025-03-21 | -0.64 | -15.73 | -15.19 |
| 2025-03-20 | 1.59 | -14.99 | -16.33 |
| 2025-03-19 | 3.83 | -17.21 | -20.26 |
| 2025-03-18 | 3.66 | -14.99 | -18.00 |
| 2025-03-17 | 1.26 | -17.21 | -18.24 |
| 2025-03-14 | 0.43 | -14.99 | -15.36 |
| 2025-03-13 | -1.64 | -16.47 | -15.08 |
| 2025-03-12 | -0.73 | -20.91 | -20.33 |
| 2025-03-11 | -0.48 | -14.99 | -14.59 |
| 2025-03-10 | -0.31 | -23.13 | -22.88 |
| 2025-03-07 | 1.51 | -25.34 | -26.45 |
| 2025-03-06 | 1.92 | -19.43 | -20.95 |
| 2025-03-05 | -1.47 | -20.17 | -18.98 |
| 2025-03-04 | -4.20 | -20.17 | -16.67 |
| 2025-03-03 | -3.87 | -20.17 | -16.95 |
| 2025-02-28 | -4.12 | -17.95 | -14.42 |
| 2025-02-27 | -0.89 | -17.95 | -17.21 |
| 2025-02-26 | -0.81 | -14.99 | -14.30 |
| 2025-02-25 | -3.79 | -17.95 | -14.72 |
| 2025-02-24 | -2.55 | -18.69 | -16.56 |
| 2025-02-21 | -1.97 | -18.69 | -17.06 |
| 2025-02-20 | -5.78 | -12.78 | -7.43 |
| 2025-02-19 | -4.20 | -12.78 | -8.95 |
| 2025-02-18 | -4.04 | -12.78 | -9.11 |
| 2025-02-17 | -5.53 | -12.78 | -7.67 |
| 2025-02-14 | -5.53 | -11.30 | -6.11 |
| 2025-02-13 | -8.92 | -14.26 | -5.85 |
| 2025-02-12 | -8.68 | -11.30 | -2.87 |
| 2025-02-11 | -10.91 | -9.82 | 1.22 |
| 2025-02-10 | -10.08 | -4.65 | 6.05 |
| 2025-02-07 | -11.66 | -3.17 | 9.61 |
| 2025-02-06 | -12.65 | -5.38 | 8.32 |
| 2025-02-05 | -13.89 | -2.43 | 13.31 |
| 2025-02-04 | -13.06 | -3.91 | 10.53 |
| 2025-02-03 | -15.38 | -0.21 | 17.93 |
| 2025-01-28 | -15.38 | 1.27 | 19.68 |
| 2025-01-27 | -15.55 | 0.53 | 19.04 |
| 2025-01-24 | -16.13 | 0.53 | 19.86 |
| 2025-01-23 | -17.62 | -3.17 | 17.54 |
| 2025-01-22 | -17.33 | -1.69 | 18.92 |
| 2025-01-21 | -15.88 | 0.53 | 19.50 |
| 2025-01-20 | -16.71 | -1.69 | 18.03 |
| 2025-01-17 | -18.07 | 2.75 | 25.41 |
| 2025-01-16 | -18.24 | 0.53 | 22.95 |
| 2025-01-15 | -19.36 | 2.75 | 27.41 |
| 2025-01-14 | -19.52 | 1.27 | 25.83 |
| 2025-01-13 | -20.97 | 1.27 | 28.14 |
| 2025-01-10 | -20.23 | 3.49 | 29.72 |
| 2025-01-09 | -19.56 | 5.70 | 31.41 |
| 2025-01-08 | -19.40 | 4.22 | 29.31 |
| 2025-01-07 | -18.73 | 2.75 | 26.43 |
| 2025-01-06 | -17.70 | 4.22 | 26.64 |
| 2025-01-03 | -17.45 | 10.88 | 34.32 |
| 2025-01-02 | -18.11 | 6.44 | 29.99 |
| 2024-12-31 | -16.13 | 3.49 | 23.38 |
| 2024-12-30 | -16.46 | 8.66 | 30.07 |
| 2024-12-27 | -16.29 | 9.40 | 30.69 |
| 2024-12-24 | -15.96 | 19.01 | 41.61 |
| 2024-12-23 | -17.12 | 12.36 | 35.56 |
| 2024-12-20 | -17.66 | -0.95 | 20.29 |
| 2024-12-19 | -17.53 | -5.38 | 14.73 |
| 2024-12-18 | -17.04 | -4.65 | 14.94 |
| 2024-12-17 | -17.62 | -0.21 | 21.13 |
| 2024-12-16 | -17.49 | -0.21 | 20.95 |
| 2024-12-13 | -16.87 | -0.21 | 20.04 |
| 2024-12-12 | -14.97 | 1.27 | 19.09 |
| 2024-12-11 | -15.88 | -4.65 | 13.35 |
| 2024-12-10 | -15.22 | 5.70 | 24.67 |
| 2024-12-09 | -14.88 | 1.27 | 18.98 |
| 2024-12-06 | -17.04 | 3.49 | 24.74 |
| 2024-12-05 | -18.36 | 3.49 | 26.76 |
| 2024-12-04 | -17.70 | 3.49 | 25.74 |
| 2024-12-03 | -17.70 | 4.96 | 27.54 |
| 2024-12-02 | -18.28 | 4.96 | 28.44 |
| 2024-11-29 | -18.86 | 13.83 | 40.29 |
| 2024-11-28 | -19.27 | 8.66 | 34.60 |
| 2024-11-27 | -18.20 | 4.22 | 27.41 |
| 2024-11-26 | -20.23 | -0.21 | 25.09 |
| 2024-11-25 | -20.14 | -0.95 | 24.03 |
| 2024-11-22 | -19.94 | -4.65 | 19.10 |
| 2024-11-21 | -18.36 | -6.12 | 14.99 |
| 2024-11-20 | -17.95 | -6.86 | 13.51 |
| 2024-11-19 | -18.07 | -4.65 | 16.39 |
| 2024-11-18 | -18.40 | -6.86 | 14.14 |
| 2024-11-15 | -19.07 | -9.08 | 12.34 |
| 2024-11-14 | -19.07 | -0.95 | 22.38 |
| 2024-11-13 | -17.45 | -1.69 | 19.09 |
| 2024-11-12 | -17.33 | -0.95 | 19.81 |
| 2024-11-11 | -14.88 | -0.21 | 17.24 |
| 2024-11-08 | -13.81 | 2.01 | 18.35 |
| 2024-11-07 | -12.73 | 2.01 | 16.89 |
| 2024-11-06 | -14.55 | 2.01 | 19.38 |
| 2024-11-05 | -12.57 | 1.27 | 15.82 |
| 2024-11-04 | -14.39 | 6.44 | 24.33 |
| 2024-11-01 | -14.64 | 3.49 | 21.23 |
| 2024-10-31 | -15.30 | 7.18 | 26.54 |
| 2024-10-30 | -15.30 | 10.88 | 30.90 |
| 2024-10-29 | -13.89 | 11.62 | 29.62 |
| 2024-10-28 | -14.29 | 11.62 | 30.23 |
| 2024-10-25 | -14.21 | 11.62 | 30.11 |
| 2024-10-24 | -14.70 | 12.36 | 31.71 |
| 2024-10-23 | -13.65 | 13.83 | 31.83 |
| 2024-10-22 | -14.70 | 14.57 | 34.31 |
| 2024-10-21 | -14.78 | 15.31 | 35.30 |
| 2024-10-18 | -13.57 | 14.57 | 32.56 |
| 2024-10-17 | -16.54 | 15.31 | 38.17 |
| 2024-10-16 | -15.66 | 14.57 | 35.85 |
| 2024-10-15 | -15.34 | 12.36 | 32.71 |
| 2024-10-14 | -12.36 | 15.31 | 31.58 |
| 2024-10-10 | -11.72 | 15.31 | 30.62 |
| 2024-10-09 | -14.29 | 12.36 | 31.09 |
| 2024-10-08 | -13.01 | 8.66 | 24.91 |
| 2024-10-07 | -4.32 | 25.66 | 31.34 |
| 2024-10-04 | -5.69 | -0.95 | 5.03 |
| 2024-10-03 | -8.26 | -2.43 | 6.36 |
| 2024-10-02 | -6.98 | 3.49 | 11.25 |
| 2024-09-30 | -12.28 | 8.66 | 23.88 |
| 2024-09-27 | -14.21 | 6.44 | 24.08 |
| 2024-09-26 | -16.95 | 10.14 | 32.61 |
| 2024-09-25 | -20.24 | 8.66 | 36.24 |
| 2024-09-24 | -20.64 | 8.66 | 36.93 |
| 2024-09-23 | -23.82 | 8.66 | 42.64 |
| 2024-09-20 | -23.86 | 3.49 | 35.92 |
| 2024-09-19 | -24.75 | 7.92 | 43.41 |
| 2024-09-17 | -26.23 | -6.12 | 27.26 |
| 2024-09-16 | -27.12 | -7.60 | 26.78 |
| 2024-09-13 | -27.36 | -7.60 | 27.20 |
| 2024-09-12 | -27.88 | -7.60 | 28.12 |
| 2024-09-11 | -28.56 | -9.82 | 26.24 |
| 2024-09-10 | -28.00 | -15.73 | 17.04 |
| 2024-09-09 | -28.28 | -6.86 | 29.87 |
| 2024-09-05 | -27.28 | -6.12 | 29.09 |
| 2024-09-04 | -27.32 | -6.12 | 29.16 |
| 2024-09-03 | -26.51 | -6.12 | 27.75 |
| 2024-09-02 | -26.43 | -7.60 | 25.60 |
| 2024-08-30 | -25.19 | -11.30 | 18.57 |
| 2024-08-29 | -26.15 | -14.99 | 15.11 |
| 2024-08-28 | -26.43 | -12.78 | 18.56 |
| 2024-08-27 | -25.75 | -17.21 | 11.50 |
| 2024-08-26 | -26.15 | -30.52 | -5.91 |
| 2024-08-23 | -26.80 | -32.00 | -7.10 |
| 2024-08-22 | -26.76 | -32.73 | -8.16 |
| 2024-08-21 | -27.80 | -15.73 | 16.71 |
| 2024-08-20 | -27.32 | -11.30 | 22.04 |
| 2024-08-19 | -27.04 | -6.12 | 28.66 |
| 2024-08-16 | -27.60 | -6.86 | 28.64 |
| 2024-08-15 | -28.89 | -7.60 | 29.93 |
| 2024-08-14 | -29.01 | -8.34 | 29.11 |
| 2024-08-13 | -28.73 | -5.38 | 32.75 |
| 2024-08-12 | -29.01 | -4.65 | 34.31 |
| 2024-08-09 | -29.01 | -4.65 | 34.31 |
| 2024-08-08 | -29.89 | -4.65 | 36.01 |
| 2024-08-07 | -29.93 | -5.38 | 35.03 |
| 2024-08-06 | -30.86 | -6.12 | 35.77 |
| 2024-08-05 | -30.65 | -6.12 | 35.37 |
| 2024-08-02 | -29.61 | 5.70 | 50.17 |
| 2024-08-01 | -28.24 | 4.22 | 45.25 |
| 2024-07-31 | -27.80 | 2.75 | 42.31 |
| 2024-07-30 | -29.45 | 4.96 | 48.78 |
| 2024-07-29 | -28.28 | 2.01 | 42.24 |
| 2024-07-26 | -29.45 | 3.49 | 46.68 |
| 2024-07-25 | -29.37 | 2.75 | 45.47 |
| 2024-07-24 | -28.12 | 2.75 | 42.95 |
| 2024-07-23 | -27.56 | 0.53 | 38.77 |
| 2024-07-22 | -26.76 | -0.21 | 36.24 |
| 2024-07-19 | -27.72 | 0.53 | 39.08 |
| 2024-07-18 | -26.31 | -2.43 | 32.41 |
| 2024-07-17 | -26.51 | 0.53 | 36.80 |
| 2024-07-16 | -26.51 | 0.53 | 36.80 |
| 2024-07-15 | -25.31 | 0.53 | 34.59 |
| 2024-07-12 | -24.18 | -3.91 | 26.74 |
| 2024-07-11 | -26.03 | -0.95 | 33.91 |
| 2024-07-10 | -27.56 | -3.17 | 33.67 |
| 2024-07-09 | -27.44 | -3.17 | 33.45 |
| 2024-07-08 | -27.32 | -2.43 | 34.25 |
| 2024-07-05 | -26.59 | -0.21 | 35.94 |
| 2024-07-04 | -25.59 | -0.21 | 34.11 |
| 2024-07-03 | -26.03 | -0.95 | 33.91 |
| 2024-07-02 | -26.88 | 2.01 | 39.50 |
| 2024-06-28 | -27.16 | 19.75 | 64.39 |
| 2024-06-27 | -27.12 | 20.49 | 65.32 |
| 2024-06-26 | -25.75 | 24.18 | 67.25 |
| 2024-06-25 | -25.91 | 22.70 | 65.62 |
| 2024-06-24 | -26.03 | 27.14 | 71.88 |
| 2024-06-21 | -26.03 | 27.88 | 72.88 |
| 2024-06-20 | -24.79 | 29.36 | 71.98 |
| 2024-06-19 | -24.38 | 27.14 | 68.14 |
| 2024-06-18 | -26.47 | 26.40 | 71.91 |
| 2024-06-17 | -26.43 | 26.40 | 71.82 |
| 2024-06-14 | -26.55 | 33.05 | 81.16 |
| 2024-06-13 | -25.79 | 38.97 | 87.26 |
| 2024-06-12 | -26.47 | 32.31 | 79.95 |
| 2024-06-11 | -25.63 | 37.49 | 84.87 |
| 2024-06-07 | -24.99 | 42.40 | 89.83 |
| 2024-06-06 | -24.58 | 43.80 | 90.68 |
| 2024-06-05 | -24.99 | 46.61 | 95.44 |
| 2024-06-04 | -24.99 | 47.31 | 96.38 |
| 2024-06-03 | -25.15 | 48.01 | 97.73 |
| 2024-05-31 | -26.43 | 44.50 | 96.42 |
| 2024-05-30 | -25.79 | 44.50 | 94.72 |
| 2024-05-29 | -24.79 | 50.11 | 99.58 |
| 2024-05-28 | -23.54 | 50.11 | 96.33 |
| 2024-05-27 | -23.62 | 49.41 | 95.62 |
| 2024-05-24 | -24.46 | 50.82 | 99.66 |
| 2024-05-23 | -23.54 | 51.52 | 98.16 |
| 2024-05-22 | -22.25 | 50.82 | 93.98 |
| 2024-05-21 | -22.21 | 50.11 | 92.98 |
| 2024-05-20 | -20.36 | 48.01 | 85.86 |
| 2024-05-17 | -20.73 | 47.31 | 85.82 |
| 2024-05-16 | -21.49 | 44.50 | 84.05 |
| 2024-05-14 | -22.70 | 43.10 | 85.11 |
| 2024-05-13 | -22.53 | 37.49 | 77.48 |
| 2024-05-10 | -23.14 | 38.89 | 80.70 |
| 2024-05-09 | -24.95 | 29.07 | 71.97 |
| 2024-05-08 | -25.99 | 37.49 | 85.77 |
| 2024-05-07 | -25.39 | 40.29 | 88.03 |
| 2024-05-06 | -24.91 | 45.20 | 93.36 |
| 2024-05-03 | -25.39 | 46.61 | 96.49 |
| 2024-05-02 | -26.39 | 46.61 | 99.18 |
| 2024-04-30 | -28.28 | 46.61 | 104.42 |
| 2024-04-29 | -28.36 | 46.61 | 104.65 |
| 2024-04-26 | -28.64 | 49.41 | 109.39 |
| 2024-04-25 | -30.20 | 49.41 | 114.06 |
| 2024-04-24 | -30.52 | 44.50 | 107.97 |
| 2024-04-23 | -31.99 | 35.38 | 99.07 |
| 2024-04-22 | -33.39 | 39.59 | 109.56 |
| 2024-04-19 | -34.35 | 40.29 | 113.68 |
| 2024-04-18 | -33.71 | 41.00 | 112.69 |
| 2024-04-17 | -34.31 | 43.80 | 118.89 |
| 2024-04-16 | -34.27 | 43.10 | 117.69 |
| 2024-04-15 | -32.95 | 41.70 | 111.33 |
| 2024-04-12 | -32.35 | 43.80 | 112.57 |
| 2024-04-11 | -30.88 | 43.80 | 108.04 |
| 2024-04-10 | -30.68 | 49.41 | 115.53 |
| 2024-04-09 | -31.91 | 49.41 | 119.45 |
| 2024-04-08 | -32.35 | 50.82 | 122.94 |
| 2024-04-05 | -32.47 | 55.02 | 129.57 |
| 2024-04-03 | -32.47 | 54.32 | 128.53 |
| 2024-04-02 | -31.63 | 54.32 | 125.73 |
| 2024-03-28 | -33.23 | 78.17 | 166.84 |
| 2024-03-27 | -33.75 | 80.28 | 172.10 |
| 2024-03-26 | -32.87 | 83.08 | 172.73 |
| 2024-03-25 | -33.51 | 89.40 | 184.84 |
| 2024-03-22 | -33.39 | 85.89 | 179.06 |
| 2024-03-21 | -31.83 | 92.20 | 181.96 |
| 2024-03-20 | -33.15 | 91.50 | 186.46 |
| 2024-03-19 | -33.23 | 85.19 | 177.35 |
| 2024-03-18 | -32.39 | 86.59 | 175.99 |
| 2024-03-15 | -32.43 | 85.19 | 174.07 |
| 2024-03-14 | -31.55 | 84.49 | 169.54 |
| 2024-03-13 | -30.96 | 83.08 | 165.17 |
| 2024-03-12 | -30.96 | 85.89 | 169.24 |
| 2024-03-11 | -33.07 | 88.69 | 181.93 |
| 2024-03-08 | -33.99 | 82.38 | 176.28 |
| 2024-03-07 | -34.54 | 78.17 | 172.20 |
| 2024-03-06 | -33.83 | 78.17 | 169.25 |
| 2024-03-05 | -35.02 | 78.17 | 174.21 |
| 2024-03-04 | -33.27 | 83.08 | 174.36 |
| 2024-03-01 | -33.35 | 83.08 | 174.69 |
| 2024-02-29 | -33.71 | 85.89 | 180.41 |
| 2024-02-28 | -33.51 | 77.47 | 166.91 |
| 2024-02-27 | -32.39 | 85.19 | 173.91 |
| 2024-02-26 | -33.15 | 87.29 | 180.16 |
| 2024-02-23 | -32.71 | 83.78 | 173.13 |
| 2024-02-22 | -32.55 | 80.28 | 167.28 |
| 2024-02-21 | -33.63 | 78.87 | 169.50 |
| 2024-02-20 | -34.70 | 73.26 | 165.35 |
| 2024-02-19 | -35.06 | 73.26 | 166.81 |
| 2024-02-16 | -34.23 | 74.67 | 165.55 |
| 2024-02-15 | -35.90 | 75.37 | 173.58 |
| 2024-02-14 | -36.14 | 74.67 | 173.51 |
| 2024-02-09 | -36.78 | 78.17 | 181.82 |
| 2024-02-08 | -36.22 | 77.47 | 178.25 |
| 2024-02-07 | -35.42 | 77.47 | 174.81 |
| 2024-02-06 | -35.10 | 75.37 | 170.22 |
| 2024-02-05 | -37.69 | 69.05 | 171.33 |
| 2024-02-02 | -37.57 | 73.96 | 178.67 |
| 2024-02-01 | -37.26 | 82.38 | 190.67 |
| 2024-01-31 | -37.73 | 89.40 | 204.17 |
| 2024-01-30 | -36.90 | 89.40 | 200.14 |
| 2024-01-29 | -35.30 | 93.61 | 199.24 |
| 2024-01-26 | -35.82 | 87.99 | 192.92 |
| 2024-01-25 | -34.82 | 86.59 | 186.28 |
| 2024-01-24 | -35.98 | 87.99 | 193.65 |
| 2024-01-23 | -38.29 | 87.99 | 204.65 |
| 2024-01-22 | -39.77 | 77.47 | 194.64 |
| 2024-01-19 | -38.45 | 66.95 | 171.25 |
| 2024-01-18 | -38.09 | 64.14 | 165.14 |
| 2024-01-17 | -38.61 | 60.64 | 161.67 |
| 2024-01-16 | -36.22 | 61.34 | 152.95 |
| 2024-01-15 | -34.70 | 62.04 | 148.16 |
| 2024-01-12 | -34.66 | 62.74 | 149.08 |
| 2024-01-11 | -34.39 | 62.04 | 146.95 |
| 2024-01-10 | -35.22 | 59.23 | 145.81 |
| 2024-01-09 | -34.86 | 52.22 | 133.69 |
| 2024-01-08 | -34.78 | 52.92 | 134.48 |
| 2024-01-05 | -33.51 | 52.92 | 129.98 |
| 2024-01-04 | -32.99 | 57.83 | 135.53 |
| 2024-01-03 | -33.07 | 58.53 | 136.86 |
| 2024-01-02 | -32.47 | 58.53 | 134.76 |
| 2023-12-29 | -31.47 | 55.73 | 127.25 |
| 2023-12-28 | -31.32 | 64.14 | 138.98 |
| 2023-12-27 | -33.19 | 59.93 | 139.38 |
| 2023-12-22 | -34.35 | 40.29 | 113.68 |
| 2023-12-21 | -33.11 | 53.62 | 129.66 |
| 2023-12-20 | -33.19 | 51.52 | 126.78 |
| 2023-12-19 | -33.71 | 52.92 | 130.67 |
| 2023-12-18 | -33.19 | 50.11 | 124.69 |
| 2023-12-15 | -32.47 | 52.22 | 125.41 |
| 2023-12-14 | -34.07 | 50.82 | 128.74 |
| 2023-12-13 | -34.78 | 50.82 | 131.25 |
| 2023-12-12 | -34.19 | 51.52 | 130.22 |
| 2023-12-11 | -34.86 | 50.82 | 131.54 |
| 2023-12-08 | -34.39 | 50.11 | 128.78 |
| 2023-12-07 | -34.35 | 48.01 | 125.44 |
| 2023-12-06 | -33.87 | 47.31 | 122.74 |
| 2023-12-05 | -34.39 | 47.31 | 124.50 |
| 2023-12-04 | -33.07 | 44.50 | 115.90 |
| 2023-12-01 | -32.35 | 47.31 | 117.76 |
| 2023-11-30 | -31.47 | 45.20 | 111.90 |
| 2023-11-29 | -31.71 | 43.10 | 109.56 |
| 2023-11-28 | -30.24 | 44.50 | 107.14 |
| 2023-11-27 | -29.56 | 43.10 | 103.16 |
| 2023-11-24 | -29.48 | 43.80 | 103.92 |
| 2023-11-23 | -28.01 | 43.10 | 98.77 |
| 2023-11-22 | -28.80 | 44.50 | 102.96 |
| 2023-11-21 | -28.88 | 44.50 | 103.19 |
| 2023-11-20 | -28.64 | 45.91 | 104.48 |
| 2023-11-17 | -29.96 | 50.82 | 115.33 |
| 2023-11-16 | -28.45 | 42.40 | 99.01 |
| 2023-11-15 | -27.45 | 44.50 | 99.17 |
| 2023-11-14 | -30.12 | 46.61 | 109.80 |
| 2023-11-13 | -30.00 | 48.71 | 112.44 |
| 2023-11-10 | -31.00 | 50.11 | 117.55 |
| 2023-11-09 | -29.72 | 48.01 | 110.60 |
| 2023-11-08 | -29.64 | 46.61 | 108.37 |
| 2023-11-07 | -29.20 | 56.43 | 120.95 |
| 2023-11-06 | -27.97 | 59.93 | 122.03 |
| 2023-11-03 | -29.20 | 57.13 | 121.94 |
| 2023-11-02 | -30.92 | 55.73 | 125.42 |
| 2023-11-01 | -31.47 | 56.43 | 128.28 |
| 2023-10-31 | -31.36 | 56.43 | 127.88 |
| 2023-10-30 | -30.12 | 57.13 | 124.85 |
| 2023-10-27 | -30.12 | 51.52 | 116.82 |
| 2023-10-26 | -31.63 | 53.62 | 124.68 |
| 2023-10-25 | -31.43 | 52.92 | 123.03 |
| 2023-10-24 | -31.97 | 50.11 | 120.67 |
| 2023-10-20 | -31.24 | 46.61 | 113.22 |
| 2023-10-19 | -30.78 | 45.20 | 109.76 |
| 2023-10-18 | -28.96 | 47.31 | 107.36 |
| 2023-10-17 | -28.88 | 45.20 | 104.18 |
| 2023-10-16 | -29.39 | 45.20 | 105.63 |
| 2023-10-13 | -28.73 | 44.50 | 102.75 |
| 2023-10-12 | -27.10 | 43.80 | 97.27 |
| 2023-10-11 | -28.30 | 43.80 | 100.57 |
| 2023-10-10 | -29.19 | 45.91 | 106.06 |
| 2023-10-09 | -29.77 | 43.80 | 104.76 |
| 2023-10-06 | -29.89 | 44.50 | 106.10 |
| 2023-10-05 | -31.05 | 41.70 | 105.50 |
| 2023-10-04 | -31.16 | 36.08 | 97.69 |
| 2023-10-03 | -30.66 | 34.68 | 94.24 |
| 2023-09-29 | -28.73 | 38.89 | 94.87 |
| 2023-09-28 | -30.43 | 43.80 | 106.70 |
| 2023-09-27 | -29.46 | 45.91 | 106.85 |
| 2023-09-26 | -30.08 | 43.80 | 105.67 |
| 2023-09-25 | -29.11 | 43.80 | 102.86 |
| 2023-09-22 | -27.72 | 40.29 | 94.11 |
| 2023-09-21 | -29.35 | 41.70 | 100.55 |
| 2023-09-20 | -28.46 | 39.59 | 95.12 |
| 2023-09-19 | -27.99 | 36.08 | 88.99 |
| 2023-09-18 | -28.34 | 31.88 | 84.03 |
| 2023-09-15 | -27.34 | 26.97 | 74.73 |
| 2023-09-14 | -27.72 | 26.26 | 74.70 |
| 2023-09-13 | -27.92 | 24.16 | 72.24 |
| 2023-09-12 | -27.88 | 23.46 | 71.18 |
| 2023-09-11 | -27.65 | 25.56 | 73.54 |
| 2023-09-07 | -27.38 | 25.56 | 72.89 |
| 2023-09-06 | -26.49 | 24.86 | 69.85 |
| 2023-09-05 | -26.49 | 26.26 | 71.76 |
| 2023-09-04 | -24.94 | 24.16 | 65.42 |
| 2023-08-31 | -26.83 | 23.46 | 68.74 |
| 2023-08-30 | -26.56 | 21.35 | 65.25 |
| 2023-08-29 | -26.45 | 17.15 | 59.27 |
| 2023-08-28 | -27.92 | 15.04 | 59.59 |
| 2023-08-25 | -28.46 | 12.23 | 56.88 |
| 2023-08-24 | -27.49 | 12.94 | 55.76 |
| 2023-08-23 | -28.84 | 15.04 | 61.67 |
| 2023-08-22 | -29.19 | 12.94 | 59.50 |
| 2023-08-21 | -29.85 | 18.55 | 68.99 |
| 2023-08-18 | -28.57 | 16.44 | 63.03 |
| 2023-08-17 | -27.03 | 15.04 | 57.65 |
| 2023-08-16 | -27.14 | 12.23 | 54.05 |
| 2023-08-15 | -26.14 | 10.83 | 50.05 |
| 2023-08-14 | -25.40 | 9.43 | 46.70 |
| 2023-08-11 | -24.17 | 11.53 | 47.08 |
| 2023-08-10 | -23.55 | 15.04 | 50.48 |
| 2023-08-09 | -23.63 | 14.34 | 49.71 |
| 2023-08-08 | -23.90 | 19.25 | 56.69 |
| 2023-08-07 | -22.54 | 19.25 | 53.96 |
| 2023-08-04 | -22.54 | 22.76 | 58.49 |
| 2023-08-03 | -23.09 | 24.86 | 62.34 |
| 2023-08-02 | -22.74 | 26.26 | 63.42 |
| 2023-08-01 | -20.61 | 26.26 | 59.05 |
| 2023-07-31 | -20.61 | 25.56 | 58.16 |
| 2023-07-28 | -21.08 | 29.07 | 63.54 |
| 2023-07-27 | -22.23 | 28.37 | 65.07 |
| 2023-07-26 | -23.24 | 29.77 | 69.06 |
| 2023-07-25 | -23.01 | 26.97 | 64.91 |
| 2023-07-24 | -25.95 | 24.86 | 68.61 |
| 2023-07-21 | -24.28 | 25.56 | 65.83 |
| 2023-07-20 | -25.02 | 26.26 | 68.39 |
| 2023-07-19 | -24.86 | 26.26 | 68.05 |
| 2023-07-18 | -24.59 | 25.56 | 66.51 |
| 2023-07-14 | -23.09 | 20.65 | 56.87 |
| 2023-07-13 | -23.28 | 20.65 | 57.26 |
| 2023-07-12 | -25.17 | 21.35 | 62.18 |
| 2023-07-11 | -26.02 | 22.76 | 65.94 |
| 2023-07-10 | -26.64 | 19.95 | 63.51 |
| 2023-07-07 | -27.10 | 15.74 | 58.78 |
| 2023-07-06 | -26.49 | 22.06 | 66.03 |
| 2023-07-05 | -24.75 | 22.06 | 62.19 |
| 2023-07-04 | -23.63 | 22.06 | 59.81 |
| 2023-07-03 | -24.09 | 20.65 | 58.94 |
| 2023-06-30 | -25.60 | 24.86 | 67.82 |
| 2023-06-29 | -25.52 | 25.56 | 68.59 |
| 2023-06-28 | -24.52 | 22.76 | 62.62 |
| 2023-06-27 | -24.71 | 20.65 | 60.25 |
| 2023-06-26 | -25.98 | 19.95 | 62.06 |
| 2023-06-23 | -25.71 | 19.95 | 61.47 |
| 2023-06-21 | -24.44 | 19.95 | 58.75 |
| 2023-06-20 | -23.01 | 26.97 | 64.91 |
| 2023-06-19 | -21.93 | 19.25 | 52.74 |
| 2023-06-16 | -21.38 | 19.25 | 51.69 |
| 2023-06-15 | -22.16 | 17.15 | 50.49 |
| 2023-06-14 | -23.86 | 20.65 | 58.46 |
| 2023-06-13 | -23.36 | 17.85 | 53.76 |
| 2023-06-12 | -23.86 | 13.64 | 49.24 |
| 2023-06-09 | -24.01 | 12.23 | 47.70 |
| 2023-06-08 | -24.44 | 12.94 | 49.46 |
| 2023-06-07 | -24.67 | 19.95 | 59.23 |
| 2023-06-06 | -25.37 | 23.46 | 65.42 |
| 2023-06-05 | -25.21 | 22.76 | 64.14 |
| 2023-06-02 | -25.83 | 23.46 | 66.45 |
| 2023-06-01 | -28.77 | 22.76 | 72.33 |
| 2023-05-31 | -28.57 | 17.85 | 64.99 |
| 2023-05-30 | -27.26 | 17.20 | 61.12 |
| 2023-05-29 | -27.41 | 15.90 | 59.68 |
| 2023-05-25 | -26.68 | 15.90 | 58.08 |
| 2023-05-24 | -25.37 | 18.49 | 58.77 |
| 2023-05-23 | -24.24 | 19.79 | 58.13 |
| 2023-05-22 | -23.32 | 17.20 | 52.84 |
| 2023-05-19 | -24.24 | 17.20 | 54.71 |
| 2023-05-18 | -23.16 | 17.20 | 52.53 |
| 2023-05-17 | -23.90 | 16.55 | 53.15 |
| 2023-05-16 | -22.23 | 8.13 | 39.05 |
| 2023-05-15 | -22.23 | 8.78 | 39.88 |
| 2023-05-12 | -23.66 | 7.49 | 40.81 |
| 2023-05-11 | -23.24 | 6.84 | 39.19 |
| 2023-05-10 | -23.20 | 4.25 | 35.74 |
| 2023-05-09 | -22.85 | 4.25 | 35.13 |
| 2023-05-08 | -21.15 | 7.49 | 36.32 |
| 2023-05-05 | -22.08 | 7.49 | 37.95 |
| 2023-05-04 | -22.47 | 4.90 | 35.29 |
| 2023-05-03 | -23.55 | 4.90 | 37.21 |
| 2023-05-02 | -22.74 | 8.13 | 39.96 |
| 2023-04-28 | -22.70 | 8.13 | 39.89 |
| 2023-04-27 | -22.93 | 2.95 | 33.59 |
| 2023-04-26 | -23.35 | 2.31 | 33.48 |
| 2023-04-25 | -23.78 | 6.19 | 39.32 |
| 2023-04-24 | -22.47 | 9.43 | 41.14 |
| 2023-04-21 | -22.16 | 6.19 | 36.43 |
| 2023-04-20 | -20.78 | 5.54 | 33.22 |
| 2023-04-19 | -20.93 | 8.78 | 37.58 |
| 2023-04-18 | -19.85 | 9.43 | 36.54 |
| 2023-04-17 | -19.16 | 10.08 | 36.17 |
| 2023-04-14 | -20.39 | 9.43 | 37.46 |
| 2023-04-13 | -20.93 | 7.49 | 35.94 |
| 2023-04-12 | -21.08 | 6.19 | 34.56 |
| 2023-04-11 | -20.32 | 10.72 | 38.95 |
| 2023-04-06 | -21.01 | 8.13 | 36.89 |
| 2023-04-04 | -21.24 | 2.95 | 30.72 |
| 2023-04-03 | -20.78 | 4.90 | 32.41 |
| 2023-03-31 | -20.85 | 13.31 | 43.17 |
| 2023-03-30 | -21.08 | 23.03 | 55.90 |
| 2023-03-29 | -21.62 | 25.62 | 60.27 |
| 2023-03-28 | -23.08 | 25.62 | 63.32 |
| 2023-03-27 | -23.97 | 24.32 | 63.51 |
| 2023-03-24 | -22.70 | 26.26 | 63.34 |
| 2023-03-23 | -22.08 | 23.67 | 58.73 |
| 2023-03-22 | -23.85 | 14.61 | 50.51 |
| 2023-03-21 | -25.16 | 15.26 | 54.01 |
| 2023-03-20 | -26.12 | 13.96 | 54.26 |
| 2023-03-17 | -24.08 | 13.31 | 49.26 |
| 2023-03-16 | -25.28 | 12.67 | 50.78 |
| 2023-03-15 | -23.93 | 16.55 | 53.22 |
| 2023-03-14 | -25.16 | 17.20 | 56.60 |
| 2023-03-13 | -23.39 | 18.49 | 54.68 |
| 2023-03-10 | -25.05 | 16.55 | 55.50 |
| 2023-03-09 | -22.47 | 21.73 | 57.01 |
| 2023-03-08 | -22.16 | 21.08 | 55.56 |
| 2023-03-07 | -20.32 | 23.03 | 54.39 |
| 2023-03-06 | -20.01 | 26.26 | 57.85 |
| 2023-03-03 | -20.08 | 31.44 | 64.48 |
| 2023-03-02 | -20.78 | 19.79 | 51.20 |
| 2023-03-01 | -20.16 | 21.08 | 51.66 |
| 2023-02-28 | -23.12 | 17.20 | 52.45 |
| 2023-02-27 | -22.78 | 23.03 | 59.31 |
| 2023-02-24 | -22.16 | 24.32 | 59.72 |
| 2023-02-23 | -21.24 | 25.62 | 59.49 |
| 2023-02-22 | -21.01 | 19.79 | 51.65 |
| 2023-02-21 | -20.47 | 25.62 | 57.95 |
| 2023-02-20 | -19.24 | 22.38 | 51.53 |
| 2023-02-17 | -19.70 | 19.79 | 49.18 |
| 2023-02-16 | -18.70 | 19.14 | 46.55 |
| 2023-02-15 | -19.47 | 16.55 | 44.73 |
| 2023-02-14 | -18.32 | 21.73 | 49.03 |
| 2023-02-13 | -17.93 | 26.91 | 54.64 |
| 2023-02-10 | -18.08 | 29.50 | 58.09 |
| 2023-02-09 | -16.32 | 37.27 | 64.04 |
| 2023-02-08 | -17.62 | 43.75 | 74.50 |
| 2023-02-07 | -17.62 | 37.27 | 66.64 |
| 2023-02-06 | -17.85 | 17.85 | 43.46 |
| 2023-02-03 | -16.24 | 19.14 | 42.24 |
| 2023-02-02 | -15.09 | 11.37 | 31.16 |
| 2023-02-01 | -14.70 | 6.84 | 25.25 |
| 2023-01-31 | -15.39 | 2.31 | 20.92 |
| 2023-01-30 | -14.55 | -2.23 | 14.42 |
| 2023-01-27 | -12.39 | 1.01 | 15.30 |
| 2023-01-26 | -12.62 | -0.93 | 13.38 |
| 2023-01-20 | -14.70 | -1.58 | 15.38 |
| 2023-01-19 | -16.24 | -0.93 | 18.28 |
| 2023-01-18 | -16.09 | 0.36 | 19.60 |
| 2023-01-17 | -16.55 | 0.36 | 20.26 |
| 2023-01-16 | -16.01 | 1.66 | 21.03 |
| 2023-01-13 | -15.93 | -0.28 | 18.61 |
| 2023-01-12 | -16.78 | -2.23 | 17.48 |
| 2023-01-11 | -17.01 | -1.58 | 18.59 |
| 2023-01-10 | -17.47 | -1.58 | 19.25 |
| 2023-01-09 | -17.32 | -2.23 | 18.25 |
| 2023-01-06 | -18.78 | -1.58 | 21.17 |
| 2023-01-05 | -18.55 | -4.82 | 16.86 |
| 2023-01-04 | -19.55 | -3.52 | 19.92 |
| 2023-01-03 | -22.08 | -10.64 | 14.68 |
| 2022-12-30 | -23.39 | -8.05 | 20.02 |
| 2022-12-29 | -23.66 | -9.35 | 18.75 |
| 2022-12-28 | -22.93 | -9.35 | 17.62 |
| 2022-12-23 | -24.24 | -10.00 | 18.80 |
| 2022-12-22 | -23.89 | -7.41 | 21.66 |
| 2022-12-21 | -25.81 | -7.41 | 24.81 |
| 2022-12-20 | -26.12 | -6.76 | 26.21 |
| 2022-12-19 | -24.97 | -6.76 | 24.27 |
| 2022-12-16 | -24.55 | -6.11 | 24.43 |
| 2022-12-15 | -24.97 | -4.17 | 27.72 |
| 2022-12-14 | -23.85 | -4.17 | 25.85 |
| 2022-12-13 | -24.12 | -5.46 | 24.59 |
| 2022-12-12 | -24.70 | -4.82 | 26.41 |
| 2022-12-09 | -23.08 | -4.17 | 24.59 |
| 2022-12-08 | -24.78 | -4.82 | 26.53 |
| 2022-12-07 | -27.01 | -0.93 | 35.72 |
| 2022-12-06 | -24.70 | -6.76 | 23.83 |
| 2022-12-05 | -24.74 | -4.82 | 26.47 |
| 2022-12-02 | -27.81 | -6.11 | 30.07 |
| 2022-12-01 | -27.24 | -4.17 | 31.70 |
| 2022-11-30 | -28.08 | -4.17 | 33.25 |
| 2022-11-29 | -29.55 | -6.76 | 32.34 |
| 2022-11-28 | -33.01 | -6.76 | 39.18 |
| 2022-11-25 | -32.01 | -4.82 | 39.99 |
| 2022-11-24 | -31.62 | -3.52 | 41.10 |
| 2022-11-23 | -32.24 | -3.52 | 42.38 |
| 2022-11-22 | -32.62 | -4.17 | 42.23 |
| 2022-11-21 | -31.66 | -3.52 | 41.18 |
| 2022-11-18 | -30.47 | -1.58 | 41.55 |
| 2022-11-17 | -30.20 | 3.60 | 48.42 |
| 2022-11-16 | -29.39 | 2.95 | 45.81 |
| 2022-11-15 | -29.05 | 0.36 | 41.45 |
| 2022-11-14 | -31.93 | 1.01 | 48.39 |
| 2022-11-11 | -33.01 | 1.01 | 50.78 |
| 2022-11-10 | -37.70 | 1.66 | 63.17 |
| 2022-11-09 | -36.70 | -3.52 | 52.41 |
| 2022-11-08 | -35.89 | -2.87 | 51.50 |
| 2022-11-07 | -35.85 | -3.52 | 50.40 |
| 2022-11-04 | -37.58 | -5.46 | 51.46 |
| 2022-11-03 | -40.70 | -4.17 | 61.60 |
| 2022-11-02 | -38.81 | -6.11 | 53.45 |
| 2022-11-01 | -40.20 | -2.87 | 62.41 |
| 2022-10-31 | -43.01 | -4.17 | 68.14 |
| 2022-10-28 | -42.54 | -3.52 | 67.92 |
| 2022-10-27 | -40.35 | -6.76 | 56.32 |
| 2022-10-26 | -40.72 | -2.87 | 63.85 |
| 2022-10-25 | -41.28 | -9.35 | 54.38 |
| 2022-10-24 | -41.28 | -4.82 | 62.10 |
| 2022-10-21 | -37.38 | -0.93 | 58.21 |
| 2022-10-20 | -37.20 | -2.23 | 55.68 |
| 2022-10-19 | -36.27 | -2.87 | 52.40 |
| 2022-10-18 | -34.82 | 0.36 | 53.98 |
| 2022-10-17 | -36.01 | -1.58 | 53.81 |
| 2022-10-14 | -36.05 | -2.87 | 51.87 |
| 2022-10-13 | -36.68 | -2.87 | 53.38 |
| 2022-10-12 | -35.60 | 0.36 | 55.85 |
| 2022-10-11 | -35.08 | -2.23 | 50.61 |
| 2022-10-10 | -33.75 | -2.23 | 47.57 |
| 2022-10-07 | -31.78 | 0.23 | 46.92 |
| 2022-10-06 | -30.74 | -1.00 | 42.94 |
| 2022-10-05 | -30.48 | 2.69 | 47.71 |
| 2022-10-03 | -34.26 | -5.92 | 43.13 |
| 2022-09-30 | -33.60 | -4.07 | 44.46 |
| 2022-09-29 | -33.93 | -1.61 | 48.92 |
| 2022-09-28 | -33.56 | 0.23 | 50.86 |
| 2022-09-27 | -31.26 | 2.69 | 49.39 |
| 2022-09-26 | -31.33 | -0.38 | 45.07 |
| 2022-09-23 | -31.04 | -10.84 | 29.29 |
| 2022-09-22 | -30.18 | 1.46 | 45.33 |
| 2022-09-21 | -29.07 | -1.61 | 38.71 |
| 2022-09-20 | -27.84 | 0.23 | 38.91 |
| 2022-09-19 | -28.77 | -3.46 | 35.54 |
| 2022-09-16 | -27.99 | -6.53 | 29.80 |
| 2022-09-15 | -27.40 | -2.84 | 33.82 |
| 2022-09-14 | -27.62 | -3.46 | 33.39 |
| 2022-09-13 | -25.88 | -1.00 | 33.57 |
| 2022-09-09 | -25.76 | -7.15 | 25.08 |
| 2022-09-08 | -27.69 | -7.76 | 27.57 |
| 2022-09-07 | -26.99 | -7.76 | 26.34 |
| 2022-09-06 | -26.47 | -6.53 | 27.12 |
| 2022-09-05 | -26.51 | -8.99 | 23.83 |
| 2022-09-02 | -25.62 | -6.53 | 25.66 |
| 2022-09-01 | -25.02 | -1.61 | 31.22 |
| 2022-08-31 | -23.91 | -8.38 | 20.41 |
| 2022-08-30 | -23.91 | -12.68 | 14.76 |
| 2022-08-29 | -23.83 | -13.29 | 13.84 |
| 2022-08-26 | -23.17 | -15.75 | 9.65 |
| 2022-08-25 | -23.91 | -15.14 | 11.52 |
| 2022-08-24 | -26.51 | -15.14 | 15.47 |
| 2022-08-23 | -25.62 | -15.14 | 14.08 |
| 2022-08-22 | -24.73 | -17.60 | 9.47 |
| 2022-08-19 | -24.58 | -16.98 | 10.07 |
| 2022-08-18 | -24.73 | -13.91 | 14.37 |
| 2022-08-17 | -24.21 | -8.99 | 20.07 |
| 2022-08-16 | -24.50 | -8.99 | 20.55 |
| 2022-08-15 | -23.61 | -8.99 | 19.14 |
| 2022-08-12 | -23.09 | -12.68 | 13.54 |
| 2022-08-11 | -23.61 | -10.22 | 17.53 |
| 2022-08-10 | -25.25 | -10.84 | 19.28 |
| 2022-08-09 | -23.91 | -10.84 | 17.18 |
| 2022-08-08 | -23.69 | -10.22 | 17.65 |
| 2022-08-05 | -23.17 | -12.07 | 14.45 |
| 2022-08-04 | -23.24 | -13.29 | 12.96 |
| 2022-08-03 | -24.73 | -7.76 | 22.54 |
| 2022-08-02 | -25.02 | -10.84 | 18.92 |
| 2022-08-01 | -23.24 | -3.46 | 25.78 |
| 2022-07-29 | -23.24 | -3.46 | 25.78 |
| 2022-07-28 | -21.61 | -1.61 | 25.51 |
| 2022-07-27 | -21.31 | -4.69 | 21.13 |
| 2022-07-26 | -20.35 | -5.92 | 18.12 |
| 2022-07-25 | -21.61 | -6.53 | 19.23 |
| 2022-07-22 | -21.68 | -14.52 | 9.14 |
| 2022-07-21 | -21.76 | -13.29 | 10.81 |
| 2022-07-20 | -20.42 | -16.37 | 5.09 |
| 2022-07-19 | -21.24 | -14.52 | 8.52 |
| 2022-07-18 | -20.72 | -15.14 | 7.03 |
| 2022-07-15 | -22.65 | -16.98 | 7.32 |
| 2022-07-14 | -21.16 | -16.37 | 6.08 |
| 2022-07-13 | -20.79 | -14.52 | 7.91 |
| 2022-07-12 | -20.72 | -13.91 | 8.59 |
| 2022-07-11 | -19.68 | -13.29 | 7.95 |
| 2022-07-08 | -17.52 | -14.52 | 3.64 |
| 2022-07-07 | -17.67 | -14.52 | 3.82 |
| 2022-07-06 | -18.27 | -15.75 | 3.07 |
| 2022-07-05 | -17.15 | -14.52 | 3.17 |
| 2022-07-04 | -17.30 | -14.52 | 3.36 |
| 2022-06-30 | -17.30 | -13.91 | 4.10 |
| 2022-06-29 | -16.93 | -16.98 | -0.06 |
| 2022-06-28 | -15.67 | -13.91 | 2.09 |
| 2022-06-27 | -16.19 | -14.52 | 1.98 |
| 2022-06-24 | -18.19 | -13.91 | 5.24 |
| 2022-06-23 | -19.75 | -16.37 | 4.21 |
| 2022-06-22 | -20.79 | -16.37 | 5.58 |
| 2022-06-21 | -18.79 | -14.52 | 5.25 |
| 2022-06-20 | -20.12 | -13.91 | 7.78 |
| 2022-06-17 | -20.35 | -14.52 | 7.31 |
| 2022-06-16 | -21.46 | -14.52 | 8.83 |
| 2022-06-15 | -19.68 | -13.91 | 7.18 |
| 2022-06-14 | -20.72 | -14.52 | 7.81 |
| 2022-06-13 | -20.79 | -14.52 | 7.91 |
| 2022-06-10 | -17.90 | -14.52 | 4.11 |
| 2022-06-09 | -17.75 | -12.07 | 6.91 |
| 2022-06-08 | -17.38 | -12.68 | 5.68 |
| 2022-06-07 | -19.08 | -13.29 | 7.15 |
| 2022-06-06 | -18.71 | -13.29 | 6.66 |
| 2022-06-02 | -20.79 | -14.52 | 7.91 |
| 2022-06-01 | -20.12 | -13.91 | 7.78 |
| 2022-05-31 | -19.75 | -13.29 | 8.05 |
| 2022-05-30 | -20.87 | -21.90 | -1.31 |
| 2022-05-27 | -22.35 | -19.44 | 3.74 |
| 2022-05-26 | -24.65 | -20.06 | 6.09 |
| 2022-05-25 | -24.35 | -16.98 | 9.74 |
| 2022-05-24 | -24.58 | -18.83 | 7.62 |
| 2022-05-23 | -23.46 | -16.37 | 9.27 |
| 2022-05-20 | -22.57 | -16.37 | 8.01 |
| 2022-05-19 | -24.73 | -13.91 | 14.37 |
| 2022-05-18 | -23.02 | -16.98 | 7.84 |
| 2022-05-17 | -23.09 | -18.83 | 5.54 |
| 2022-05-16 | -25.54 | -20.67 | 6.54 |
| 2022-05-13 | -25.76 | -20.67 | 6.86 |
| 2022-05-12 | -27.73 | -18.21 | 13.17 |
| 2022-05-11 | -25.91 | -22.52 | 4.58 |
| 2022-05-10 | -26.80 | -20.06 | 9.21 |
| 2022-05-06 | -25.25 | -14.52 | 14.34 |
| 2022-05-05 | -22.50 | -16.37 | 7.91 |
| 2022-05-04 | -22.13 | -19.44 | 3.45 |
| 2022-05-03 | -21.24 | -16.37 | 6.18 |
| 2022-04-29 | -21.24 | -15.75 | 6.96 |
| 2022-04-28 | -24.35 | -13.91 | 13.81 |
| 2022-04-27 | -25.54 | -15.14 | 13.97 |
| 2022-04-26 | -25.54 | -15.14 | 13.97 |
| 2022-04-25 | -25.47 | -16.98 | 11.38 |
| 2022-04-22 | -22.95 | -15.14 | 10.14 |
| 2022-04-21 | -22.81 | -15.14 | 9.93 |
| 2022-04-20 | -21.92 | -15.14 | 8.68 |
| 2022-04-19 | -21.55 | -14.52 | 8.95 |
| 2022-04-14 | -19.70 | -12.07 | 9.51 |
| 2022-04-13 | -20.22 | -14.52 | 7.14 |
| 2022-04-12 | -20.44 | -16.37 | 5.12 |
| 2022-04-11 | -20.81 | -20.06 | 0.95 |
| 2022-04-08 | -18.30 | -12.07 | 7.63 |
| 2022-04-07 | -18.59 | -10.84 | 9.53 |
| 2022-04-06 | -17.70 | -8.38 | 11.34 |
| 2022-04-04 | -16.08 | -7.76 | 9.91 |
| 2022-04-01 | -17.70 | -11.45 | 7.60 |
| 2022-03-31 | -17.63 | -12.68 | 6.01 |
| 2022-03-30 | -17.19 | -14.52 | 3.21 |
| 2022-03-29 | -18.22 | -14.52 | 4.52 |
| 2022-03-28 | -19.11 | -2.84 | 20.11 |
| 2022-03-25 | -20.22 | -12.68 | 9.45 |
| 2022-03-24 | -18.15 | -15.14 | 3.68 |
| 2022-03-23 | -17.48 | -16.98 | 0.60 |
| 2022-03-22 | -18.37 | -29.28 | -13.37 |
| 2022-03-21 | -20.88 | -31.13 | -12.95 |
| 2022-03-18 | -19.92 | -24.36 | -5.55 |
| 2022-03-17 | -19.85 | -24.98 | -6.40 |
| 2022-03-16 | -25.17 | -35.43 | -13.71 |
| 2022-03-15 | -31.05 | -37.28 | -9.03 |
| 2022-03-14 | -26.80 | -34.82 | -10.95 |
| 2022-03-11 | -23.10 | -37.28 | -18.43 |
| 2022-03-10 | -21.99 | -36.66 | -18.81 |
| 2022-03-09 | -23.18 | -34.82 | -15.15 |
| 2022-03-08 | -22.81 | -33.59 | -13.97 |
| 2022-03-07 | -21.55 | -32.97 | -14.56 |
| 2022-03-04 | -18.44 | -25.59 | -8.77 |
| 2022-03-03 | -16.30 | -21.90 | -6.70 |
| 2022-03-02 | -16.82 | -20.67 | -4.64 |
| 2022-03-01 | -15.41 | -18.21 | -3.31 |
| 2022-02-28 | -15.41 | -18.21 | -3.31 |
| 2022-02-25 | -15.26 | -15.14 | 0.15 |
| 2022-02-24 | -14.75 | -15.75 | -1.18 |
| 2022-02-23 | -12.01 | -16.37 | -4.95 |
| 2022-02-22 | -12.68 | -14.52 | -2.12 |
| 2022-02-21 | -10.01 | -13.91 | -4.33 |
| 2022-02-18 | -9.50 | -12.68 | -3.52 |
| 2022-02-17 | -7.87 | -13.29 | -5.89 |
| 2022-02-16 | -8.24 | -14.52 | -6.85 |
| 2022-02-15 | -9.57 | -15.14 | -6.16 |
| 2022-02-14 | -8.76 | -15.14 | -6.99 |
| 2022-02-11 | -7.50 | -12.07 | -4.93 |
| 2022-02-10 | -7.43 | -13.91 | -7.00 |
| 2022-02-09 | -7.72 | -12.68 | -5.37 |
| 2022-02-08 | -9.50 | -12.68 | -3.52 |
| 2022-02-07 | -8.76 | 0.85 | 10.53 |
| 2022-02-04 | -8.68 | 2.69 | 12.46 |
| 2022-01-31 | -11.35 | -0.38 | 12.37 |
| 2022-01-28 | -12.45 | 4.54 | 19.41 |
| 2022-01-27 | -11.57 | -2.23 | 10.56 |
| 2022-01-26 | -9.79 | 3.31 | 14.52 |
| 2022-01-25 | -9.79 | 3.92 | 15.20 |
| 2022-01-24 | -8.31 | 7.00 | 16.70 |
| 2022-01-21 | -7.35 | 5.15 | 13.50 |
| 2022-01-20 | -7.28 | 9.46 | 18.05 |
| 2022-01-19 | -10.46 | 8.23 | 20.87 |
| 2022-01-18 | -10.31 | 10.07 | 22.73 |
| 2022-01-17 | -10.01 | 12.53 | 25.06 |
| 2022-01-14 | -9.50 | 13.15 | 25.02 |
| 2022-01-13 | -9.20 | 10.69 | 21.90 |
| 2022-01-12 | -9.42 | 11.30 | 22.88 |
| 2022-01-11 | -11.79 | 14.99 | 30.36 |
| 2022-01-10 | -11.86 | 11.92 | 26.98 |
| 2022-01-07 | -12.60 | 8.23 | 23.83 |
| 2022-01-06 | -14.16 | 13.76 | 32.52 |
| 2022-01-05 | -14.82 | 11.92 | 31.39 |
| 2022-01-04 | -13.34 | 13.76 | 31.28 |
| 2022-01-03 | -13.49 | 10.07 | 27.24 |
| 2021-12-31 | -13.05 | 15.61 | 32.95 |
| 2021-12-30 | -13.93 | 15.61 | 34.32 |
| 2021-12-29 | -14.23 | 8.23 | 26.18 |
| 2021-12-28 | -13.42 | 11.92 | 29.26 |
| 2021-12-24 | -13.56 | 7.61 | 24.50 |
| 2021-12-23 | -13.71 | 9.46 | 26.85 |
| 2021-12-22 | -14.23 | 6.38 | 24.03 |
| 2021-12-21 | -14.60 | 3.31 | 20.97 |
| 2021-12-20 | -15.34 | 0.23 | 18.39 |
| 2021-12-17 | -13.71 | -3.46 | 11.89 |
| 2021-12-16 | -12.53 | -2.23 | 11.78 |
| 2021-12-15 | -12.82 | -1.00 | 13.57 |
| 2021-12-14 | -12.16 | -1.00 | 12.71 |
| 2021-12-13 | -10.75 | 5.15 | 17.82 |
| 2021-12-10 | -10.83 | 8.84 | 22.06 |
| 2021-12-09 | -9.87 | 14.38 | 26.90 |
| 2021-12-08 | -10.68 | 4.54 | 17.04 |
| 2021-12-07 | -10.75 | -5.92 | 5.42 |
| 2021-12-06 | -13.12 | -8.99 | 4.75 |
| 2021-12-03 | -11.57 | -4.69 | 7.78 |
| 2021-12-02 | -11.42 | -9.61 | 2.05 |
| 2021-12-01 | -11.86 | -3.46 | 9.54 |
| 2021-11-30 | -12.68 | -8.99 | 4.22 |
| 2021-11-29 | -10.75 | -5.30 | 6.11 |
| 2021-11-26 | -10.31 | -6.53 | 4.21 |
| 2021-11-25 | -7.87 | -1.61 | 6.79 |
| 2021-11-24 | -8.09 | -7.15 | 1.03 |
| 2021-11-23 | -8.24 | 0.85 | 9.90 |
| 2021-11-22 | -7.20 | -2.84 | 4.70 |
| 2021-11-19 | -6.91 | -4.69 | 2.39 |
| 2021-11-18 | -6.10 | -7.15 | -1.12 |
| 2021-11-17 | -4.69 | -3.46 | 1.30 |
| 2021-11-16 | -4.62 | -1.00 | 3.80 |
| 2021-11-15 | -5.50 | -6.53 | -1.09 |
| 2021-11-12 | -5.73 | -2.84 | 3.06 |
| 2021-11-11 | -5.95 | -2.23 | 3.96 |
| 2021-11-10 | -6.98 | -1.61 | 5.78 |
| 2021-11-09 | -7.72 | -0.38 | 7.96 |
| 2021-11-08 | -7.72 | 4.54 | 13.29 |
| 2021-11-05 | -7.28 | 1.46 | 9.43 |
| 2021-11-04 | -6.17 | -1.61 | 4.86 |
| 2021-11-03 | -6.98 | 0.85 | 8.42 |
| 2021-11-02 | -6.47 | -4.07 | 2.56 |
| 2021-11-01 | -6.47 | -1.61 | 5.19 |
| 2021-10-29 | -5.65 | -3.46 | 2.33 |
| 2021-10-28 | -5.21 | -6.53 | -1.39 |
| 2021-10-27 | -4.85 | -2.23 | 2.75 |
| 2021-10-26 | -3.40 | -1.61 | 1.85 |
| 2021-10-25 | -3.04 | 2.69 | 5.91 |
| 2021-10-22 | -3.11 | 10.07 | 13.60 |
| 2021-10-21 | -3.62 | -5.30 | -1.75 |
| 2021-10-20 | -2.89 | 19.30 | 22.85 |
| 2021-10-19 | -4.27 | 21.14 | 26.54 |
| 2021-10-18 | -5.50 | 19.30 | 26.24 |
| 2021-10-15 | -5.93 | 19.30 | 26.82 |
| 2021-10-12 | -7.31 | 19.30 | 28.70 |
| 2021-10-11 | -6.08 | 29.14 | 37.49 |
| 2021-10-08 | -7.74 | 24.22 | 34.64 |
| 2021-10-07 | -8.18 | 27.29 | 38.63 |
| 2021-10-06 | -10.86 | 26.68 | 42.10 |
| 2021-10-05 | -10.35 | 23.60 | 37.87 |
| 2021-10-04 | -10.49 | 30.37 | 45.65 |
| 2021-09-30 | -8.68 | 32.21 | 44.78 |
| 2021-09-29 | -8.32 | 28.52 | 40.19 |
| 2021-09-28 | -9.05 | 29.14 | 41.98 |
| 2021-09-27 | -10.13 | 26.68 | 40.96 |
| 2021-09-24 | -9.99 | 26.68 | 40.73 |
| 2021-09-23 | -8.83 | 26.68 | 38.94 |
| 2021-09-21 | -9.99 | 27.29 | 41.41 |
| 2021-09-20 | -10.35 | 32.82 | 48.16 |
| 2021-09-17 | -7.38 | 50.04 | 62.00 |
| 2021-09-16 | -8.18 | 45.74 | 58.72 |
| 2021-09-15 | -6.66 | 32.82 | 42.30 |
| 2021-09-14 | -5.28 | 31.59 | 38.93 |
| 2021-09-13 | -4.19 | 35.28 | 41.21 |
| 2021-09-10 | -2.82 | 34.05 | 37.94 |
| 2021-09-09 | -4.63 | 34.67 | 41.21 |
| 2021-09-08 | -2.60 | 45.74 | 49.63 |
| 2021-09-07 | -2.31 | 53.73 | 57.37 |
| 2021-09-06 | -3.11 | 53.12 | 58.03 |
| 2021-09-03 | -3.90 | 46.97 | 52.94 |
| 2021-09-02 | -3.33 | 42.05 | 46.94 |
| 2021-09-01 | -3.69 | 46.35 | 51.96 |
| 2021-08-31 | -4.34 | 55.58 | 62.63 |
| 2021-08-30 | -5.50 | 55.58 | 64.63 |
| 2021-08-27 | -6.01 | 54.35 | 64.21 |
| 2021-08-26 | -5.93 | 56.81 | 66.70 |
| 2021-08-25 | -4.92 | 58.65 | 66.86 |
| 2021-08-24 | -4.99 | 62.96 | 71.52 |
| 2021-08-23 | -7.02 | 52.50 | 64.01 |
| 2021-08-20 | -8.11 | 48.81 | 61.94 |
| 2021-08-19 | -6.44 | 65.42 | 76.80 |
| 2021-08-18 | -4.48 | 66.65 | 74.47 |
| 2021-08-17 | -4.92 | 70.95 | 79.79 |
| 2021-08-16 | -3.25 | 67.88 | 73.52 |
| 2021-08-13 | -2.60 | 67.88 | 72.36 |
| 2021-08-12 | -2.31 | 73.41 | 77.51 |
| 2021-08-11 | -1.73 | 72.18 | 75.22 |
| 2021-08-10 | -1.95 | 70.95 | 74.35 |
| 2021-08-09 | -3.11 | 74.03 | 79.61 |
| 2021-08-06 | -3.33 | 75.25 | 81.28 |
| 2021-08-05 | -3.25 | 74.03 | 79.88 |
| 2021-08-04 | -2.46 | 75.87 | 80.30 |
| 2021-08-03 | -3.40 | 74.03 | 80.15 |
| 2021-08-02 | -3.25 | 75.25 | 81.15 |
| 2021-07-30 | -3.98 | 75.25 | 82.51 |
| 2021-07-29 | -2.82 | 77.10 | 82.24 |
| 2021-07-28 | -5.72 | 72.80 | 83.27 |
| 2021-07-27 | -7.09 | 69.72 | 82.67 |
| 2021-07-26 | -3.33 | 78.94 | 85.10 |
| 2021-07-23 | 0.87 | 75.25 | 73.74 |
| 2021-07-22 | 2.25 | 78.94 | 75.01 |
| 2021-07-21 | 0.51 | 76.48 | 75.59 |
| 2021-07-20 | 0.51 | 66.03 | 65.18 |
| 2021-07-19 | 1.38 | 109.08 | 106.23 |
| 2021-07-16 | 3.55 | 164.42 | 155.35 |
| 2021-07-15 | 3.19 | 201.93 | 192.59 |
| 2021-07-14 | 2.47 | 238.21 | 230.07 |
| 2021-07-13 | 3.12 | 219.76 | 210.09 |
| 2021-07-12 | 1.74 | 214.23 | 208.84 |
| 2021-07-09 | 1.16 | 205.62 | 202.10 |
| 2021-07-08 | 0.44 | 193.94 | 192.65 |
| 2021-07-07 | 3.34 | 201.93 | 192.18 |
| 2021-07-06 | 3.41 | 201.32 | 191.38 |
| 2021-07-05 | 3.70 | 206.23 | 195.31 |
| 2021-07-02 | 4.06 | 202.55 | 190.74 |
| 2021-06-30 | 5.87 | 220.38 | 202.61 |
| 2021-06-29 | 6.52 | 210.54 | 191.52 |
| 2021-06-28 | 7.32 | 220.38 | 198.53 |
| 2021-06-25 | 7.25 | 216.07 | 194.72 |
| 2021-06-24 | 6.02 | 220.38 | 202.20 |
| 2021-06-23 | 5.80 | 204.39 | 187.71 |
| 2021-06-22 | 3.77 | 201.32 | 190.37 |
| 2021-06-21 | 4.50 | 199.47 | 186.59 |
| 2021-06-18 | 5.58 | 214.84 | 198.20 |
| 2021-06-17 | 4.57 | 207.46 | 194.03 |
| 2021-06-16 | 4.28 | 201.32 | 188.95 |
| 2021-06-15 | 5.00 | 197.01 | 182.86 |
| 2021-06-11 | 5.73 | 206.23 | 189.65 |
| 2021-06-10 | 5.29 | 204.39 | 189.09 |
| 2021-06-09 | 5.36 | 203.78 | 188.31 |
| 2021-06-08 | 5.44 | 195.78 | 180.53 |
| 2021-06-07 | 5.51 | 198.24 | 182.67 |
| 2021-06-04 | 5.87 | 198.24 | 181.70 |
| 2021-06-03 | 5.94 | 195.17 | 178.61 |
| 2021-06-02 | 7.10 | 195.17 | 175.59 |
| 2021-06-01 | 7.83 | 209.31 | 186.86 |
| 2021-05-31 | 6.45 | 203.16 | 184.79 |
| 2021-05-28 | 6.52 | 220.38 | 200.76 |
| 2021-05-27 | 6.38 | 228.99 | 209.26 |
| 2021-05-26 | 6.38 | 218.53 | 199.44 |
| 2021-05-25 | 5.65 | 199.47 | 183.45 |
| 2021-05-24 | 3.77 | 197.63 | 186.81 |
| 2021-05-21 | 3.70 | 222.84 | 211.32 |
| 2021-05-20 | 3.63 | 203.16 | 192.55 |
| 2021-05-18 | 4.21 | 207.46 | 195.06 |
| 2021-05-17 | 2.76 | 195.17 | 187.25 |
| 2021-05-14 | 2.11 | 195.17 | 189.08 |
| 2021-05-13 | 1.31 | 189.02 | 185.28 |
| 2021-05-12 | 2.83 | 209.31 | 200.80 |
| 2021-05-11 | 1.82 | 193.94 | 188.69 |
| 2021-05-10 | 4.06 | 197.63 | 186.01 |
| 2021-05-07 | 4.35 | 197.63 | 185.22 |
| 2021-05-06 | 4.21 | 195.78 | 183.84 |
| 2021-05-05 | 3.70 | 195.17 | 184.64 |
| 2021-05-04 | 4.21 | 197.63 | 185.61 |
| 2021-05-03 | 3.12 | 207.46 | 198.16 |
| 2021-04-30 | 4.28 | 238.21 | 224.34 |
| 2021-04-29 | 6.67 | 208.08 | 188.82 |
| 2021-04-28 | 5.29 | 205.62 | 190.26 |
| 2021-04-27 | 4.65 | 207.46 | 193.81 |
| 2021-04-26 | 4.86 | 210.54 | 196.14 |
| 2021-04-23 | 5.36 | 199.47 | 184.23 |
| 2021-04-22 | 4.07 | 198.24 | 186.57 |
| 2021-04-21 | 3.71 | 206.85 | 195.87 |
| 2021-04-20 | 5.36 | 223.45 | 206.99 |
| 2021-04-19 | 5.44 | 259.73 | 241.19 |
| 2021-04-16 | 4.93 | 259.73 | 242.82 |
| 2021-04-15 | 4.14 | 251.74 | 237.75 |
| 2021-04-14 | 4.79 | 275.11 | 257.96 |
| 2021-04-13 | 3.78 | 268.96 | 255.50 |
| 2021-04-12 | 2.78 | 238.21 | 229.06 |
| 2021-04-09 | 4.07 | 237.60 | 224.39 |
| 2021-04-08 | 5.08 | 244.98 | 228.31 |
| 2021-04-07 | 3.71 | 240.06 | 227.88 |
| 2021-04-01 | 4.65 | 223.45 | 209.09 |
| 2021-03-31 | 2.85 | 205.01 | 196.55 |
| 2021-03-30 | 3.43 | 217.92 | 207.39 |
| 2021-03-29 | 2.71 | 211.77 | 203.55 |
| 2021-03-26 | 2.49 | 206.85 | 199.39 |
| 2021-03-25 | 1.06 | 217.92 | 214.59 |
| 2021-03-24 | 0.91 | 213.61 | 210.77 |
| 2021-03-23 | 3.35 | 211.15 | 201.06 |
| 2021-03-22 | 4.43 | 212.38 | 199.13 |
| 2021-03-19 | 4.72 | 211.77 | 197.72 |
| 2021-03-18 | 6.44 | 231.45 | 211.39 |
| 2021-03-17 | 5.15 | 219.76 | 204.11 |
| 2021-03-16 | 5.00 | 218.53 | 203.35 |
| 2021-03-15 | 4.50 | 203.16 | 190.10 |
| 2021-03-12 | 4.07 | 237.60 | 224.39 |
| 2021-03-11 | 6.15 | 221.61 | 202.97 |
| 2021-03-10 | 4.57 | 198.86 | 185.78 |
| 2021-03-09 | 3.93 | 215.46 | 203.54 |
| 2021-03-08 | 3.14 | 200.09 | 190.95 |
| 2021-03-05 | 4.93 | 222.22 | 207.08 |
| 2021-03-04 | 5.58 | 232.06 | 214.52 |
| 2021-03-03 | 7.66 | 235.75 | 211.86 |
| 2021-03-02 | 4.93 | 241.90 | 225.83 |
| 2021-03-01 | 6.15 | 255.43 | 234.83 |
| 2021-02-26 | 4.86 | 250.51 | 234.26 |
| 2021-02-25 | 8.81 | 251.74 | 223.26 |
| 2021-02-24 | 7.23 | 254.20 | 230.32 |
| 2021-02-23 | 10.53 | 244.36 | 211.55 |
| 2021-02-22 | 9.53 | 260.35 | 229.01 |
| 2021-02-19 | 10.53 | 286.18 | 249.38 |
| 2021-02-18 | 10.46 | 276.34 | 240.70 |
| 2021-02-17 | 12.11 | 297.86 | 254.88 |
| 2021-02-16 | 10.89 | 347.67 | 303.70 |
| 2021-02-11 | 8.81 | 307.08 | 274.13 |
| 2021-02-10 | 8.59 | 296.01 | 264.68 |
| 2021-02-09 | 6.15 | 294.17 | 271.32 |
| 2021-02-08 | 5.87 | 291.71 | 270.01 |
| 2021-02-05 | 5.79 | 308.31 | 285.95 |
| 2021-02-04 | 4.93 | 311.39 | 292.05 |
| 2021-02-03 | 5.72 | 339.67 | 315.88 |
| 2021-02-02 | 5.58 | 316.92 | 294.89 |
| 2021-02-01 | 4.29 | 289.87 | 273.84 |
| 2021-01-29 | 2.13 | 291.71 | 283.53 |
| 2021-01-28 | 3.00 | 320.61 | 308.38 |
| 2021-01-27 | 5.72 | 320.00 | 297.26 |
| 2021-01-26 | 6.08 | 318.15 | 294.18 |
| 2021-01-25 | 8.67 | 329.84 | 295.56 |
| 2021-01-22 | 6.30 | 285.56 | 262.72 |
| 2021-01-21 | 7.88 | 277.57 | 250.00 |
| 2021-01-20 | 7.95 | 283.72 | 255.47 |
| 2021-01-19 | 6.94 | 268.96 | 245.01 |
| 2021-01-18 | 4.07 | 276.95 | 262.20 |
| 2021-01-15 | 3.28 | 267.73 | 256.04 |
| 2021-01-14 | 2.78 | 222.84 | 214.11 |
| 2021-01-13 | 1.92 | 216.69 | 210.73 |
| 2021-01-12 | 1.92 | 217.92 | 211.93 |
| 2021-01-11 | 0.91 | 217.30 | 214.43 |
| 2021-01-08 | 0.55 | 218.53 | 216.78 |
| 2021-01-07 | -0.59 | 205.01 | 206.83 |
| 2021-01-06 | -0.09 | 216.69 | 216.98 |
| 2021-01-05 | -0.45 | 216.69 | 218.12 |
| 2021-01-04 | -0.81 | 224.07 | 226.71 |
| 2020-12-31 | -1.67 | 223.45 | 228.95 |
| 2020-12-30 | -1.89 | 214.23 | 220.27 |
| 2020-12-29 | -4.04 | 214.23 | 227.45 |
| 2020-12-28 | -4.97 | 214.23 | 230.67 |
| 2020-12-24 | -4.54 | 216.69 | 231.75 |
| 2020-12-23 | -4.83 | 211.77 | 227.59 |
| 2020-12-22 | -5.62 | 204.39 | 222.51 |
| 2020-12-21 | -5.04 | 200.09 | 216.02 |
| 2020-12-18 | -4.54 | 201.32 | 215.65 |
| 2020-12-17 | -3.61 | 193.32 | 204.30 |
| 2020-12-16 | -4.25 | 163.19 | 174.88 |
| 2020-12-15 | -5.26 | 169.34 | 184.29 |
| 2020-12-14 | -4.61 | 169.34 | 182.36 |
| 2020-12-11 | -4.18 | 172.41 | 184.30 |
| 2020-12-10 | -4.54 | 176.10 | 189.24 |
| 2020-12-09 | -4.25 | 169.95 | 181.95 |
| 2020-12-08 | -5.04 | 180.41 | 195.30 |
| 2020-12-07 | -4.47 | 189.02 | 202.54 |
| 2020-12-04 | -3.18 | 200.09 | 209.93 |
| 2020-12-03 | -3.46 | 208.08 | 219.14 |
| 2020-12-02 | -4.25 | 205.01 | 218.56 |
| 2020-12-01 | -4.11 | 205.62 | 218.72 |
| 2020-11-30 | -4.68 | 228.99 | 245.16 |
| 2020-11-27 | -2.82 | 227.14 | 236.63 |
| 2020-11-26 | -3.32 | 225.91 | 237.11 |
| 2020-11-25 | -3.90 | 220.38 | 233.36 |
| 2020-11-24 | -4.04 | 212.38 | 225.53 |
| 2020-11-23 | -4.40 | 210.54 | 224.82 |
| 2020-11-20 | -4.61 | 204.39 | 219.11 |
| 2020-11-19 | -4.83 | 208.69 | 224.36 |
| 2020-11-18 | -4.25 | 208.08 | 221.77 |
| 2020-11-17 | -4.61 | 210.54 | 225.56 |
| 2020-11-16 | -4.76 | 207.46 | 222.82 |
| 2020-11-13 | -5.62 | 207.46 | 225.77 |
| 2020-11-12 | -5.47 | 213.61 | 231.78 |
| 2020-11-11 | -5.26 | 211.15 | 228.43 |
| 2020-11-10 | -5.26 | 212.38 | 229.72 |
| 2020-11-09 | -6.12 | 213.61 | 234.06 |
| 2020-11-06 | -7.13 | 213.61 | 237.67 |
| 2020-11-05 | -7.77 | 213.00 | 239.37 |
| 2020-11-04 | -10.28 | 213.00 | 248.87 |
| 2020-11-03 | -9.85 | 216.69 | 251.30 |
| 2020-11-02 | -11.72 | 225.91 | 269.17 |
| 2020-10-30 | -13.01 | 212.38 | 259.11 |
| 2020-10-29 | -11.29 | 222.22 | 263.22 |
| 2020-10-28 | -11.01 | 241.90 | 284.19 |
| 2020-10-27 | -10.80 | 249.28 | 291.56 |
| 2020-10-23 | -10.17 | 269.57 | 311.41 |
| 2020-10-22 | -10.66 | 269.57 | 313.66 |
| 2020-10-21 | -10.73 | 257.89 | 300.90 |
| 2020-10-20 | -11.43 | 298.47 | 349.89 |
| 2020-10-19 | -11.50 | 278.80 | 328.01 |
| 2020-10-16 | -11.92 | 254.20 | 302.12 |
| 2020-10-15 | -12.97 | 251.12 | 303.43 |
| 2020-10-14 | -11.15 | 264.04 | 309.71 |
| 2020-10-12 | -10.94 | 246.21 | 288.73 |
| 2020-10-09 | -12.69 | 254.81 | 306.37 |
| 2020-10-08 | -12.83 | 238.21 | 287.97 |
| 2020-10-07 | -12.41 | 225.30 | 271.37 |
| 2020-10-06 | -13.39 | 225.30 | 275.57 |
| 2020-10-05 | -14.29 | 224.68 | 278.83 |
| 2020-09-30 | -15.13 | 222.84 | 280.40 |
| 2020-09-29 | -15.83 | 216.07 | 275.53 |
| 2020-09-28 | -15.13 | 213.00 | 268.81 |
| 2020-09-25 | -15.90 | 211.77 | 270.72 |
| 2020-09-24 | -15.69 | 211.15 | 269.07 |
| 2020-09-23 | -14.29 | 211.15 | 263.05 |
| 2020-09-22 | -14.36 | 211.77 | 264.06 |
| 2020-09-21 | -13.59 | 227.14 | 278.61 |
| 2020-09-18 | -11.78 | 231.45 | 275.69 |
| 2020-09-17 | -12.20 | 232.68 | 278.89 |
| 2020-09-16 | -10.94 | 235.75 | 276.99 |
| 2020-09-15 | -10.80 | 229.60 | 269.50 |
| 2020-09-14 | -11.22 | 234.52 | 276.79 |
| 2020-09-11 | -11.71 | 214.84 | 256.59 |
| 2020-09-10 | -12.13 | 196.40 | 237.30 |
| 2020-09-09 | -11.78 | 171.18 | 207.39 |
| 2020-09-08 | -11.29 | 168.11 | 202.22 |
| 2020-09-07 | -11.08 | 174.87 | 209.12 |
| 2020-09-04 | -10.80 | 162.57 | 194.36 |
| 2020-09-03 | -10.10 | 165.03 | 194.81 |
| 2020-09-02 | -9.75 | 165.03 | 193.67 |
| 2020-09-01 | -9.54 | 164.42 | 192.31 |
| 2020-08-31 | -9.68 | 168.72 | 197.52 |
| 2020-08-28 | -8.70 | 161.35 | 186.25 |
| 2020-08-27 | -9.26 | 162.57 | 189.37 |
| 2020-08-26 | -8.70 | 165.65 | 190.97 |
| 2020-08-25 | -8.56 | 152.74 | 176.40 |
| 2020-08-24 | -8.49 | 164.42 | 188.96 |
| 2020-08-21 | -9.89 | 161.35 | 190.03 |
| 2020-08-20 | -11.08 | 163.80 | 196.67 |
| 2020-08-19 | -9.54 | 172.41 | 201.14 |
| 2020-08-18 | -9.05 | 159.50 | 185.32 |
| 2020-08-17 | -9.12 | 153.97 | 179.45 |
| 2020-08-14 | -9.75 | 153.97 | 181.40 |
| 2020-08-13 | -9.47 | 153.97 | 180.53 |
| 2020-08-12 | -9.54 | 152.74 | 179.39 |
| 2020-08-11 | -10.66 | 154.58 | 184.95 |
| 2020-08-10 | -12.27 | 139.82 | 173.35 |
| 2020-08-07 | -11.99 | 149.05 | 182.97 |
| 2020-08-06 | -10.52 | 148.43 | 177.64 |
| 2020-08-05 | -9.82 | 112.77 | 135.93 |
| 2020-08-04 | -10.45 | 110.92 | 135.53 |
| 2020-08-03 | -12.20 | 83.86 | 109.40 |
| 2020-07-31 | -11.71 | 76.48 | 99.89 |
| 2020-07-30 | -11.43 | 75.87 | 98.56 |
| 2020-07-29 | -10.80 | 77.71 | 99.23 |
| 2020-07-28 | -11.01 | 72.80 | 94.17 |
| 2020-07-27 | -11.36 | 72.18 | 94.24 |
| 2020-07-24 | -11.36 | 66.65 | 88.00 |
| 2020-07-23 | -9.47 | 66.65 | 84.08 |
| 2020-07-22 | -10.24 | 63.57 | 82.23 |
| 2020-07-21 | -8.14 | 80.79 | 96.81 |
| 2020-07-20 | -10.10 | 81.40 | 101.78 |
| 2020-07-17 | -9.82 | 81.40 | 101.16 |
| 2020-07-16 | -10.31 | 83.25 | 104.31 |
| 2020-07-15 | -8.49 | 82.02 | 98.91 |
| 2020-07-14 | -8.56 | 78.94 | 95.70 |
| 2020-07-13 | -7.44 | 74.64 | 88.68 |
| 2020-07-10 | -7.93 | 76.48 | 91.69 |
| 2020-07-09 | -6.04 | 67.88 | 78.68 |
| 2020-07-08 | -6.53 | 72.18 | 84.22 |
| 2020-07-07 | -6.88 | 74.64 | 87.55 |
| 2020-07-06 | -5.84 | 77.71 | 88.73 |
| 2020-07-03 | -9.40 | 76.48 | 94.80 |
| 2020-07-02 | -10.17 | 72.18 | 91.67 |
| 2020-06-30 | -12.97 | 75.87 | 102.07 |
| 2020-06-29 | -13.46 | 76.48 | 103.92 |
| 2020-06-26 | -12.62 | 80.17 | 106.19 |
| 2020-06-24 | -11.78 | 72.80 | 95.86 |
| 2020-06-23 | -11.36 | 75.25 | 97.71 |
| 2020-06-22 | -12.62 | 66.03 | 90.00 |
| 2020-06-19 | -12.41 | 74.03 | 98.67 |
| 2020-06-18 | -13.04 | 72.18 | 97.99 |
| 2020-06-17 | -12.97 | 72.18 | 97.83 |
| 2020-06-16 | -13.32 | 75.25 | 102.17 |
| 2020-06-15 | -15.41 | 79.56 | 112.28 |
| 2020-06-12 | -13.66 | 79.56 | 107.98 |
| 2020-06-11 | -13.11 | 81.40 | 108.76 |
| 2020-06-10 | -11.01 | 85.71 | 108.68 |
| 2020-06-09 | -11.08 | 81.40 | 104.00 |
| 2020-06-08 | -12.13 | 83.86 | 109.24 |
| 2020-06-05 | -12.13 | 89.40 | 115.54 |
| 2020-06-04 | -13.59 | 88.00 | 117.58 |
| 2020-06-03 | -13.73 | 94.60 | 125.59 |
| 2020-06-02 | -15.20 | 98.21 | 133.74 |
| 2020-06-01 | -16.18 | 95.80 | 133.61 |
| 2020-05-29 | -18.91 | 97.01 | 142.94 |
| 2020-05-28 | -18.38 | 91.60 | 134.76 |
| 2020-05-27 | -17.86 | 84.39 | 124.48 |
| 2020-05-26 | -17.33 | 84.39 | 123.06 |
| 2020-05-25 | -19.08 | 83.79 | 127.14 |
| 2020-05-22 | -19.08 | 81.99 | 124.91 |
| 2020-05-21 | -14.54 | 88.60 | 120.68 |
| 2020-05-20 | -13.84 | 91.00 | 121.68 |
| 2020-05-19 | -14.01 | 95.80 | 127.72 |
| 2020-05-18 | -15.41 | 92.20 | 127.22 |
| 2020-05-15 | -16.11 | 86.19 | 121.95 |
| 2020-05-14 | -16.11 | 80.19 | 114.79 |
| 2020-05-13 | -14.89 | 86.19 | 118.76 |
| 2020-05-12 | -14.54 | 75.98 | 105.92 |
| 2020-05-11 | -13.32 | 78.99 | 106.48 |
| 2020-05-08 | -14.71 | 70.58 | 100.01 |
| 2020-05-07 | -15.59 | 60.97 | 90.69 |
| 2020-05-06 | -14.89 | 68.18 | 97.59 |
| 2020-05-05 | -16.11 | 72.38 | 105.49 |
| 2020-05-04 | -16.99 | 72.38 | 107.65 |
| 2020-04-29 | -13.49 | 75.98 | 103.43 |
| 2020-04-28 | -13.49 | 78.39 | 106.20 |
| 2020-04-27 | -14.68 | 78.99 | 109.78 |
| 2020-04-24 | -16.25 | 77.18 | 111.55 |
| 2020-04-23 | -15.90 | 78.99 | 112.82 |
| 2020-04-22 | -16.07 | 79.59 | 113.98 |
| 2020-04-21 | -16.42 | 80.19 | 115.59 |
| 2020-04-20 | -14.33 | 81.39 | 111.73 |
| 2020-04-17 | -14.50 | 80.79 | 111.46 |
| 2020-04-16 | -15.55 | 80.79 | 114.08 |
| 2020-04-15 | -15.37 | 80.19 | 112.93 |
| 2020-04-14 | -13.98 | 80.19 | 109.48 |
| 2020-04-09 | -14.68 | 82.59 | 114.00 |
| 2020-04-08 | -15.72 | 80.19 | 113.81 |
| 2020-04-07 | -14.68 | 85.59 | 117.52 |
| 2020-04-06 | -16.59 | 86.19 | 123.24 |
| 2020-04-03 | -18.34 | 83.79 | 125.06 |
| 2020-04-02 | -18.16 | 84.39 | 125.31 |
| 2020-04-01 | -18.86 | 86.80 | 130.21 |
| 2020-03-31 | -16.94 | 86.80 | 124.90 |
| 2020-03-30 | -18.51 | 90.40 | 133.64 |
| 2020-03-27 | -17.29 | 83.19 | 121.49 |
| 2020-03-26 | -17.81 | 70.58 | 107.55 |
| 2020-03-25 | -17.12 | 68.78 | 103.63 |
| 2020-03-24 | -19.73 | 66.37 | 107.26 |
| 2020-03-23 | -23.38 | 69.38 | 121.07 |
| 2020-03-20 | -19.55 | 74.18 | 116.52 |
| 2020-03-19 | -23.38 | 70.58 | 122.64 |
| 2020-03-18 | -21.12 | 68.18 | 113.21 |
| 2020-03-17 | -17.81 | 68.18 | 104.62 |
| 2020-03-16 | -18.16 | 86.80 | 128.25 |
| 2020-03-13 | -15.20 | 94.00 | 128.78 |
| 2020-03-12 | -14.16 | 103.61 | 137.19 |
| 2020-03-11 | -10.85 | 110.22 | 135.80 |
| 2020-03-10 | -10.50 | 110.22 | 134.88 |
| 2020-03-09 | -11.37 | 105.41 | 131.77 |
| 2020-03-06 | -7.71 | 101.21 | 118.03 |
| 2020-03-05 | -5.80 | 105.41 | 118.06 |
| 2020-03-04 | -7.54 | 99.41 | 115.67 |
| 2020-03-03 | -7.37 | 104.81 | 121.10 |
| 2020-03-02 | -7.19 | 103.01 | 118.74 |
| 2020-02-28 | -7.89 | 92.20 | 108.66 |
| 2020-02-27 | -5.45 | 101.21 | 112.81 |
| 2020-02-26 | -6.15 | 106.02 | 119.51 |
| 2020-02-25 | -5.62 | 106.02 | 118.29 |
| 2020-02-24 | -5.80 | 100.01 | 112.32 |
| 2020-02-21 | -4.23 | 99.41 | 108.22 |
| 2020-02-20 | -3.36 | 99.41 | 106.34 |
| 2020-02-19 | -3.01 | 99.41 | 105.60 |
| 2020-02-18 | -3.53 | 107.82 | 115.43 |
| 2020-02-17 | -1.97 | 107.82 | 111.99 |
| 2020-02-14 | -2.49 | 112.02 | 117.43 |
| 2020-02-13 | -2.66 | 109.62 | 115.36 |
| 2020-02-12 | -2.32 | 106.62 | 111.51 |
| 2020-02-11 | -3.36 | 100.61 | 107.58 |
| 2020-02-10 | -4.58 | 97.01 | 106.46 |
| 2020-02-07 | -4.06 | 93.40 | 101.58 |
| 2020-02-06 | -3.53 | 98.21 | 105.47 |
| 2020-02-05 | -6.15 | 80.79 | 92.63 |
| 2020-02-04 | -6.49 | 68.18 | 79.86 |
| 2020-02-03 | -7.71 | 66.37 | 80.28 |
| 2020-01-31 | -7.71 | 56.16 | 69.22 |
| 2020-01-30 | -7.19 | 56.76 | 68.91 |
| 2020-01-29 | -4.93 | 61.57 | 69.94 |
| 2020-01-24 | -2.14 | 63.97 | 67.56 |
| 2020-01-23 | -2.49 | 60.37 | 64.46 |
| 2020-01-22 | -0.57 | 59.77 | 60.69 |
| 2020-01-21 | -1.97 | 53.76 | 56.85 |
| 2020-01-20 | 0.82 | 59.77 | 58.47 |
| 2020-01-17 | 1.69 | 60.97 | 58.29 |
| 2020-01-16 | 0.99 | 62.17 | 60.57 |
| 2020-01-15 | 0.82 | 59.77 | 58.47 |
| 2020-01-14 | 1.17 | 48.96 | 47.24 |
| 2020-01-13 | 1.52 | 50.16 | 47.92 |
| 2020-01-10 | 0.30 | 50.16 | 49.71 |
| 2020-01-09 | 0.30 | 44.75 | 44.32 |
| 2020-01-08 | -1.62 | 44.15 | 46.52 |
| 2020-01-07 | -0.92 | 46.55 | 47.92 |
| 2020-01-06 | -0.92 | 49.56 | 50.95 |
| 2020-01-03 | -0.23 | 51.36 | 51.70 |
| 2020-01-02 | -0.05 | 56.16 | 56.24 |
| 2019-12-31 | -0.92 | 62.17 | 63.68 |
| 2019-12-30 | -0.57 | 59.77 | 60.69 |
| 2019-12-27 | -1.10 | 62.17 | 63.97 |
| 2019-12-24 | -2.49 | 68.78 | 73.09 |
| 2019-12-23 | -2.14 | 64.57 | 68.17 |
| 2019-12-20 | -1.97 | 60.97 | 64.20 |
| 2019-12-19 | -2.49 | 60.97 | 65.08 |
| 2019-12-18 | -2.32 | 53.76 | 57.41 |
| 2019-12-17 | -2.49 | 53.16 | 57.07 |
| 2019-12-16 | -3.53 | 53.16 | 58.77 |
| 2019-12-13 | -3.01 | 56.16 | 61.01 |
| 2019-12-12 | -5.28 | 58.57 | 67.40 |
| 2019-12-11 | -6.67 | 62.17 | 73.76 |
| 2019-12-10 | -7.37 | 56.16 | 68.58 |
| 2019-12-09 | -7.02 | 48.96 | 60.20 |
| 2019-12-06 | -7.19 | 50.16 | 61.79 |
| 2019-12-05 | -7.89 | 50.16 | 63.01 |
| 2019-12-04 | -8.58 | 48.96 | 62.94 |
| 2019-12-03 | -7.54 | 48.96 | 61.10 |
| 2019-12-02 | -7.19 | 45.95 | 57.26 |
| 2019-11-29 | -7.71 | 41.75 | 53.60 |
| 2019-11-28 | -5.80 | 45.95 | 54.94 |
| 2019-11-27 | -5.45 | 45.95 | 54.36 |
| 2019-11-26 | -5.62 | 41.15 | 49.56 |
| 2019-11-25 | -5.45 | 36.94 | 44.84 |
| 2019-11-22 | -6.84 | 34.54 | 44.42 |
| 2019-11-21 | -7.37 | 30.34 | 40.70 |
| 2019-11-20 | -5.80 | 29.74 | 37.72 |
| 2019-11-19 | -5.10 | 29.13 | 36.08 |
| 2019-11-18 | -6.67 | 28.53 | 37.72 |
| 2019-11-15 | -7.71 | 27.93 | 38.63 |
| 2019-11-14 | -7.54 | 24.33 | 34.47 |
| 2019-11-13 | -7.02 | 26.73 | 36.30 |
| 2019-11-12 | -5.28 | 25.53 | 32.52 |
| 2019-11-11 | -5.62 | 23.13 | 30.47 |
| 2019-11-08 | -3.19 | 26.73 | 30.90 |
| 2019-11-07 | -2.49 | 25.53 | 28.74 |
| 2019-11-06 | -3.01 | 24.93 | 28.81 |
| 2019-11-05 | -3.01 | 17.72 | 21.38 |
| 2019-11-04 | -3.36 | 27.93 | 32.38 |
| 2019-11-01 | -4.93 | 30.34 | 37.09 |
| 2019-10-31 | -5.80 | 28.53 | 36.45 |
| 2019-10-30 | -6.60 | 33.94 | 43.40 |
| 2019-10-29 | -6.09 | 33.94 | 42.63 |
| 2019-10-28 | -5.92 | 26.13 | 34.07 |
| 2019-10-25 | -6.43 | 29.74 | 38.65 |
| 2019-10-24 | -6.43 | 30.34 | 39.29 |
| 2019-10-23 | -6.94 | 22.53 | 31.66 |
| 2019-10-22 | -6.26 | 23.13 | 31.35 |
| 2019-10-21 | -6.60 | 24.33 | 33.11 |
| 2019-10-18 | -6.43 | 27.33 | 36.08 |
| 2019-10-17 | -5.92 | 24.93 | 32.79 |
| 2019-10-16 | -6.77 | 18.92 | 27.56 |
| 2019-10-15 | -7.28 | 20.13 | 29.55 |
| 2019-10-14 | -7.11 | 18.92 | 28.02 |
| 2019-10-11 | -7.61 | 17.72 | 27.43 |
| 2019-10-10 | -9.98 | 14.12 | 26.78 |
| 2019-10-09 | -9.98 | 18.32 | 31.45 |
| 2019-10-08 | -9.31 | 15.92 | 27.82 |
| 2019-10-04 | -9.64 | 17.12 | 29.62 |
| 2019-10-03 | -8.63 | 18.92 | 30.16 |
| 2019-10-02 | -8.97 | 18.32 | 29.98 |
| 2019-09-30 | -8.80 | 12.92 | 23.81 |
| 2019-09-27 | -9.14 | 14.12 | 25.59 |
| 2019-09-26 | -8.97 | 12.92 | 24.04 |
| 2019-09-25 | -9.14 | 12.92 | 24.27 |
| 2019-09-24 | -7.95 | 20.73 | 31.16 |
| 2019-09-23 | -8.29 | 18.92 | 29.68 |
| 2019-09-20 | -7.45 | 8.11 | 16.81 |
| 2019-09-19 | -7.45 | 7.51 | 16.16 |
| 2019-09-18 | -6.43 | 7.60 | 15.00 |
| 2019-09-17 | -6.43 | 1.17 | 8.12 |
| 2019-09-16 | -5.41 | 2.34 | 8.20 |
| 2019-09-13 | -4.57 | 4.09 | 9.08 |
| 2019-09-12 | -5.41 | 2.92 | 8.82 |
| 2019-09-11 | -5.41 | 5.26 | 11.29 |
| 2019-09-10 | -6.77 | 4.68 | 12.28 |
| 2019-09-09 | -6.77 | 4.68 | 12.28 |
| 2019-09-06 | -7.11 | 2.34 | 10.17 |
| 2019-09-05 | -7.28 | 8.19 | 16.68 |
| 2019-09-04 | -7.61 | 7.02 | 15.84 |
| 2019-09-03 | -11.00 | 7.02 | 20.24 |
| 2019-09-02 | -10.66 | 15.79 | 29.61 |
| 2019-08-30 | -10.32 | 12.28 | 25.20 |
| 2019-08-29 | -10.49 | 11.70 | 24.79 |
| 2019-08-28 | -10.83 | 12.87 | 26.57 |
| 2019-08-27 | -10.66 | 7.02 | 19.79 |
| 2019-08-26 | -10.49 | 2.34 | 14.33 |
| 2019-08-23 | -8.97 | 2.92 | 13.06 |
| 2019-08-22 | -9.31 | 4.68 | 15.42 |
| 2019-08-21 | -8.63 | 0.58 | 10.08 |
| 2019-08-20 | -8.63 | 4.09 | 13.92 |
| 2019-08-19 | -8.80 | 4.09 | 14.14 |
| 2019-08-16 | -10.32 | -6.43 | 4.34 |
| 2019-08-15 | -11.34 | -9.94 | 1.57 |
| 2019-08-14 | -12.18 | -9.94 | 2.55 |
| 2019-08-13 | -12.01 | -10.53 | 1.69 |
| 2019-08-12 | -10.32 | -8.19 | 2.38 |
| 2019-08-09 | -9.81 | -8.19 | 1.80 |
| 2019-08-08 | -9.14 | -8.19 | 1.05 |
| 2019-08-07 | -9.48 | -7.02 | 2.72 |
| 2019-08-06 | -9.48 | -8.19 | 1.42 |
| 2019-08-05 | -9.14 | -5.26 | 4.26 |
| 2019-08-02 | -6.60 | -2.34 | 4.56 |
| 2019-08-01 | -4.23 | -0.58 | 3.81 |
| 2019-07-31 | -3.55 | 0.58 | 4.29 |
| 2019-07-30 | -2.37 | -0.58 | 1.83 |
| 2019-07-29 | -2.54 | 0.58 | 3.20 |
| 2019-07-26 | -1.69 | -1.17 | 0.53 |
| 2019-07-25 | -0.85 | -1.75 | -0.92 |
| 2019-07-24 | -1.18 | -0.58 | 0.61 |
| 2019-07-23 | -1.35 | 0.58 | 1.97 |
| 2019-07-22 | -1.86 | 0.58 | 2.49 |
| 2019-07-19 | -0.34 | 0.58 | 0.93 |
| 2019-07-18 | -1.35 | 0.58 | 1.97 |
| 2019-07-17 | -0.85 | 2.92 | 3.80 |
| 2019-07-16 | -0.85 | -2.34 | -1.51 |
| 2019-07-15 | -1.02 | -1.17 | -0.16 |
| 2019-07-12 | -1.18 | -1.17 | 0.02 |
| 2019-07-11 | -1.52 | -0.58 | 0.95 |
| 2019-07-10 | -2.20 | 1.17 | 3.45 |
| 2019-07-09 | -2.54 | 0.58 | 3.20 |
| 2019-07-08 | -1.86 | -9.36 | -7.64 |
| 2019-07-05 | -0.17 | -7.60 | -7.45 |
| 2019-07-04 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy