Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1780 % |
Stock 1780 rel. % |
|---|---|---|---|
| 2025-11-04 | 10.02 | 113.72 | 94.25 |
| 2025-11-03 | 10.95 | 106.09 | 85.75 |
| 2025-10-31 | 10.11 | 99.73 | 81.39 |
| 2025-10-30 | 11.54 | 103.55 | 82.48 |
| 2025-10-28 | 11.67 | 135.35 | 110.75 |
| 2025-10-27 | 11.92 | 117.54 | 94.37 |
| 2025-10-24 | 10.93 | 126.44 | 104.14 |
| 2025-10-23 | 10.10 | 120.08 | 99.90 |
| 2025-10-22 | 9.35 | 118.81 | 100.10 |
| 2025-10-21 | 10.51 | 118.81 | 98.00 |
| 2025-10-20 | 9.77 | 117.54 | 98.18 |
| 2025-10-17 | 7.04 | 107.36 | 93.73 |
| 2025-10-16 | 9.85 | 126.44 | 106.14 |
| 2025-10-15 | 9.93 | 128.99 | 108.30 |
| 2025-10-14 | 8.11 | 116.27 | 100.04 |
| 2025-10-13 | 9.85 | 111.18 | 92.24 |
| 2025-10-10 | 11.59 | 113.72 | 91.53 |
| 2025-10-09 | 13.41 | 111.18 | 86.21 |
| 2025-10-08 | 13.66 | 103.55 | 79.09 |
| 2025-10-06 | 14.15 | 81.92 | 59.36 |
| 2025-10-03 | 14.98 | 101.00 | 74.81 |
| 2025-10-02 | 15.73 | 99.73 | 72.59 |
| 2025-09-30 | 13.91 | 83.19 | 60.83 |
| 2025-09-29 | 12.75 | 78.10 | 57.97 |
| 2025-09-26 | 10.84 | 84.46 | 66.42 |
| 2025-09-25 | 12.33 | 89.55 | 68.74 |
| 2025-09-24 | 12.50 | 89.55 | 68.49 |
| 2025-09-23 | 10.93 | 75.56 | 58.27 |
| 2025-09-22 | 11.59 | 85.74 | 66.45 |
| 2025-09-19 | 12.58 | 45.03 | 28.82 |
| 2025-09-18 | 12.50 | 45.03 | 28.91 |
| 2025-09-17 | 13.91 | 33.58 | 17.27 |
| 2025-09-16 | 12.00 | 38.67 | 23.81 |
| 2025-09-15 | 12.09 | 45.03 | 29.39 |
| 2025-09-12 | 11.75 | 42.48 | 27.50 |
| 2025-09-11 | 10.60 | 37.57 | 24.39 |
| 2025-09-10 | 10.93 | 37.57 | 24.02 |
| 2025-09-09 | 9.85 | 41.25 | 28.59 |
| 2025-09-08 | 8.44 | 44.94 | 33.65 |
| 2025-09-05 | 7.53 | 48.62 | 38.21 |
| 2025-09-04 | 6.04 | 42.48 | 34.36 |
| 2025-09-03 | 7.20 | 30.20 | 21.45 |
| 2025-09-02 | 7.78 | 35.11 | 25.36 |
| 2025-09-01 | 8.28 | 31.43 | 21.38 |
| 2025-08-29 | 6.04 | 33.88 | 26.26 |
| 2025-08-28 | 5.55 | 31.43 | 24.52 |
| 2025-08-27 | 6.37 | 31.43 | 23.55 |
| 2025-08-26 | 7.70 | 32.66 | 23.17 |
| 2025-08-25 | 9.10 | 17.92 | 8.08 |
| 2025-08-22 | 6.95 | 25.29 | 17.14 |
| 2025-08-21 | 6.04 | 22.83 | 15.83 |
| 2025-08-20 | 6.21 | 28.97 | 21.43 |
| 2025-08-19 | 6.04 | 28.97 | 21.62 |
| 2025-08-18 | 6.21 | 36.34 | 28.37 |
| 2025-08-15 | 6.79 | 37.57 | 28.83 |
| 2025-08-14 | 7.70 | 41.25 | 31.16 |
| 2025-08-13 | 7.95 | 26.51 | 17.20 |
| 2025-08-12 | 5.46 | 32.66 | 25.78 |
| 2025-08-11 | 5.13 | 28.97 | 22.68 |
| 2025-08-08 | 5.05 | 37.57 | 30.96 |
| 2025-08-07 | 5.79 | 40.03 | 32.36 |
| 2025-08-06 | 5.21 | 10.55 | 5.07 |
| 2025-08-05 | 4.97 | 21.60 | 15.85 |
| 2025-08-04 | 4.30 | 21.60 | 16.58 |
| 2025-08-01 | 3.39 | 24.06 | 19.99 |
| 2025-07-31 | 4.55 | 24.06 | 18.66 |
| 2025-07-30 | 6.21 | 24.06 | 16.81 |
| 2025-07-29 | 7.70 | 20.37 | 11.77 |
| 2025-07-28 | 7.86 | 32.66 | 22.99 |
| 2025-07-25 | 7.12 | 35.11 | 26.13 |
| 2025-07-24 | 8.28 | 37.57 | 27.05 |
| 2025-07-23 | 7.70 | 62.13 | 50.55 |
| 2025-07-22 | 5.96 | 67.05 | 57.65 |
| 2025-07-21 | 5.38 | 71.96 | 63.18 |
| 2025-07-18 | 4.80 | 78.10 | 69.94 |
| 2025-07-17 | 3.48 | 41.25 | 36.51 |
| 2025-07-16 | 3.39 | 44.94 | 40.18 |
| 2025-07-15 | 3.81 | 44.94 | 39.62 |
| 2025-07-14 | 2.23 | 47.40 | 44.17 |
| 2025-07-11 | 1.90 | 47.40 | 44.64 |
| 2025-07-10 | 1.49 | 55.99 | 53.70 |
| 2025-07-09 | 0.91 | 44.94 | 43.63 |
| 2025-07-08 | 1.99 | 44.94 | 42.12 |
| 2025-07-07 | 0.83 | 44.94 | 43.75 |
| 2025-07-04 | 0.99 | 43.71 | 42.30 |
| 2025-07-03 | 1.57 | 44.94 | 42.70 |
| 2025-07-02 | 1.99 | 44.94 | 42.12 |
| 2025-06-30 | 1.49 | 40.03 | 37.97 |
| 2025-06-27 | 2.23 | 35.11 | 32.16 |
| 2025-06-26 | 2.48 | 35.11 | 31.84 |
| 2025-06-25 | 3.06 | 35.11 | 31.10 |
| 2025-06-24 | 1.82 | 32.66 | 30.28 |
| 2025-06-23 | -0.25 | 32.66 | 32.99 |
| 2025-06-20 | -0.99 | 27.74 | 29.03 |
| 2025-06-19 | -2.15 | 27.74 | 30.55 |
| 2025-06-18 | -0.17 | 22.83 | 23.03 |
| 2025-06-17 | 0.99 | 22.83 | 21.62 |
| 2025-06-16 | 1.32 | 22.83 | 21.22 |
| 2025-06-13 | 0.41 | 8.09 | 7.65 |
| 2025-06-12 | 1.24 | 8.09 | 6.77 |
| 2025-06-11 | 2.40 | 8.09 | 5.56 |
| 2025-06-10 | 1.41 | 22.83 | 21.13 |
| 2025-06-09 | 1.41 | 21.60 | 19.91 |
| 2025-06-06 | -0.00 | 22.83 | 22.83 |
| 2025-06-05 | 0.16 | 22.83 | 22.63 |
| 2025-06-04 | -0.83 | 22.83 | 23.86 |
| 2025-06-03 | -1.41 | 22.83 | 24.58 |
| 2025-06-02 | -2.82 | 33.88 | 37.76 |
| 2025-05-30 | -2.40 | 33.88 | 37.18 |
| 2025-05-29 | -1.24 | 33.88 | 35.57 |
| 2025-05-28 | -2.48 | 33.88 | 37.29 |
| 2025-05-27 | -2.07 | 33.88 | 36.71 |
| 2025-05-26 | -2.65 | 33.88 | 37.53 |
| 2025-05-23 | -1.41 | 22.83 | 24.58 |
| 2025-05-22 | -1.66 | 22.83 | 24.90 |
| 2025-05-21 | -0.41 | 22.83 | 23.34 |
| 2025-05-20 | -1.16 | 22.83 | 24.27 |
| 2025-05-19 | -2.57 | 22.83 | 26.07 |
| 2025-05-16 | -2.48 | 22.83 | 25.96 |
| 2025-05-15 | -2.07 | 22.83 | 25.43 |
| 2025-05-14 | -1.41 | 22.83 | 24.58 |
| 2025-05-13 | -3.73 | 22.83 | 27.58 |
| 2025-05-12 | -1.74 | 22.83 | 25.00 |
| 2025-05-09 | -4.55 | 22.83 | 28.69 |
| 2025-05-08 | -5.05 | 17.92 | 24.19 |
| 2025-05-07 | -5.46 | 19.14 | 26.03 |
| 2025-05-06 | -5.46 | 17.92 | 24.73 |
| 2025-05-02 | -6.21 | 17.92 | 25.72 |
| 2025-04-30 | -7.87 | 17.92 | 27.98 |
| 2025-04-29 | -8.36 | 17.92 | 28.68 |
| 2025-04-28 | -8.53 | 20.37 | 31.59 |
| 2025-04-25 | -8.53 | 9.32 | 19.51 |
| 2025-04-24 | -8.94 | 9.32 | 20.05 |
| 2025-04-23 | -8.20 | 9.32 | 19.08 |
| 2025-04-22 | -10.25 | 6.86 | 19.06 |
| 2025-04-17 | -10.99 | 6.86 | 20.05 |
| 2025-04-16 | -12.54 | 6.86 | 22.19 |
| 2025-04-15 | -10.82 | 6.86 | 19.83 |
| 2025-04-14 | -10.99 | 8.09 | 21.43 |
| 2025-04-11 | -13.04 | 8.09 | 24.29 |
| 2025-04-10 | -13.94 | 20.37 | 39.87 |
| 2025-04-09 | -15.82 | 20.37 | 43.00 |
| 2025-04-08 | -16.72 | 21.60 | 46.02 |
| 2025-04-07 | -17.87 | 22.83 | 49.56 |
| 2025-04-03 | -5.17 | 22.83 | 29.52 |
| 2025-04-02 | -3.61 | 22.83 | 27.43 |
| 2025-04-01 | -3.69 | 22.83 | 27.54 |
| 2025-03-31 | -3.86 | 22.83 | 27.75 |
| 2025-03-28 | -2.79 | 26.51 | 30.15 |
| 2025-03-27 | -2.13 | 27.74 | 30.53 |
| 2025-03-26 | -2.54 | 27.74 | 31.08 |
| 2025-03-25 | -3.04 | 15.46 | 19.07 |
| 2025-03-24 | -0.82 | 16.69 | 17.66 |
| 2025-03-21 | -1.64 | 16.69 | 18.64 |
| 2025-03-20 | 0.57 | 16.69 | 16.03 |
| 2025-03-19 | 2.78 | 11.77 | 8.75 |
| 2025-03-18 | 2.62 | 4.41 | 1.74 |
| 2025-03-17 | 0.24 | 8.09 | 7.83 |
| 2025-03-14 | -0.58 | 9.32 | 9.95 |
| 2025-03-13 | -2.63 | 13.00 | 16.05 |
| 2025-03-12 | -1.72 | 13.00 | 14.99 |
| 2025-03-11 | -1.48 | 13.00 | 14.70 |
| 2025-03-10 | -1.31 | 16.69 | 18.24 |
| 2025-03-07 | 0.49 | 16.69 | 16.12 |
| 2025-03-06 | 0.90 | 24.06 | 22.95 |
| 2025-03-05 | -2.46 | 32.66 | 36.00 |
| 2025-03-04 | -5.17 | 35.11 | 42.47 |
| 2025-03-03 | -4.84 | 35.11 | 41.98 |
| 2025-02-28 | -5.08 | 35.11 | 42.35 |
| 2025-02-27 | -1.89 | 35.11 | 37.71 |
| 2025-02-26 | -1.81 | 35.11 | 37.60 |
| 2025-02-25 | -4.76 | 35.11 | 41.86 |
| 2025-02-24 | -3.53 | 36.34 | 41.33 |
| 2025-02-21 | -2.95 | 36.34 | 40.49 |
| 2025-02-20 | -6.72 | 38.80 | 48.80 |
| 2025-02-19 | -5.17 | 38.80 | 46.36 |
| 2025-02-18 | -5.00 | 38.80 | 46.11 |
| 2025-02-17 | -6.48 | 38.80 | 48.41 |
| 2025-02-14 | -6.48 | 38.80 | 48.41 |
| 2025-02-13 | -9.84 | 38.80 | 53.94 |
| 2025-02-12 | -9.59 | 40.03 | 54.88 |
| 2025-02-11 | -11.81 | 28.97 | 46.24 |
| 2025-02-10 | -10.99 | 35.11 | 51.79 |
| 2025-02-07 | -12.54 | 35.11 | 54.49 |
| 2025-02-06 | -13.53 | 35.11 | 56.25 |
| 2025-02-05 | -14.76 | 35.11 | 58.50 |
| 2025-02-04 | -13.94 | 35.11 | 56.99 |
| 2025-02-03 | -16.23 | 35.11 | 61.29 |
| 2025-01-28 | -16.23 | 35.11 | 61.29 |
| 2025-01-27 | -16.40 | 36.34 | 63.08 |
| 2025-01-24 | -16.97 | 36.34 | 64.21 |
| 2025-01-23 | -18.45 | 40.03 | 71.69 |
| 2025-01-22 | -18.16 | 40.03 | 71.09 |
| 2025-01-21 | -16.72 | 43.71 | 72.57 |
| 2025-01-20 | -17.54 | 43.71 | 74.29 |
| 2025-01-17 | -18.90 | 43.71 | 77.19 |
| 2025-01-16 | -19.06 | 46.17 | 80.59 |
| 2025-01-15 | -20.17 | 47.40 | 84.63 |
| 2025-01-14 | -20.33 | 47.40 | 85.01 |
| 2025-01-13 | -21.76 | 38.80 | 77.41 |
| 2025-01-10 | -21.03 | 38.80 | 75.75 |
| 2025-01-09 | -20.37 | 38.80 | 74.31 |
| 2025-01-08 | -20.21 | 38.80 | 73.95 |
| 2025-01-07 | -19.55 | 40.03 | 74.06 |
| 2025-01-06 | -18.53 | 28.97 | 58.30 |
| 2025-01-03 | -18.28 | 28.97 | 57.82 |
| 2025-01-02 | -18.94 | 28.97 | 59.10 |
| 2024-12-31 | -16.97 | 28.97 | 55.33 |
| 2024-12-30 | -17.30 | 28.97 | 55.95 |
| 2024-12-27 | -17.13 | 30.20 | 57.12 |
| 2024-12-24 | -16.81 | 31.43 | 57.98 |
| 2024-12-23 | -17.95 | 32.66 | 61.68 |
| 2024-12-20 | -18.49 | 35.11 | 65.75 |
| 2024-12-19 | -18.36 | 42.48 | 74.53 |
| 2024-12-18 | -17.87 | 42.48 | 73.49 |
| 2024-12-17 | -18.45 | 43.71 | 76.21 |
| 2024-12-16 | -18.32 | 51.08 | 84.97 |
| 2024-12-13 | -17.71 | 53.54 | 86.57 |
| 2024-12-12 | -15.82 | 53.54 | 82.40 |
| 2024-12-11 | -16.72 | 53.54 | 84.37 |
| 2024-12-10 | -16.07 | 52.31 | 81.47 |
| 2024-12-09 | -15.74 | 52.31 | 80.76 |
| 2024-12-06 | -17.87 | 53.54 | 86.95 |
| 2024-12-05 | -19.18 | 57.22 | 94.54 |
| 2024-12-04 | -18.53 | 57.22 | 92.97 |
| 2024-12-03 | -18.53 | 58.45 | 94.48 |
| 2024-12-02 | -19.10 | 58.45 | 95.86 |
| 2024-11-29 | -19.67 | 58.45 | 97.26 |
| 2024-11-28 | -20.08 | 58.45 | 98.27 |
| 2024-11-27 | -19.02 | 58.45 | 95.66 |
| 2024-11-26 | -21.03 | 58.45 | 100.64 |
| 2024-11-25 | -20.94 | 58.45 | 100.43 |
| 2024-11-22 | -20.74 | 59.68 | 101.46 |
| 2024-11-21 | -19.18 | 60.91 | 99.10 |
| 2024-11-20 | -18.77 | 60.91 | 98.09 |
| 2024-11-19 | -18.90 | 62.13 | 99.91 |
| 2024-11-18 | -19.22 | 67.05 | 106.80 |
| 2024-11-15 | -19.88 | 58.45 | 97.76 |
| 2024-11-14 | -19.88 | 68.28 | 110.03 |
| 2024-11-13 | -18.28 | 69.50 | 107.42 |
| 2024-11-12 | -18.16 | 53.54 | 87.60 |
| 2024-11-11 | -15.74 | 64.59 | 95.34 |
| 2024-11-08 | -14.67 | 67.05 | 95.78 |
| 2024-11-07 | -13.61 | 59.68 | 84.83 |
| 2024-11-06 | -15.41 | 71.96 | 103.29 |
| 2024-11-05 | -13.45 | 62.13 | 87.32 |
| 2024-11-04 | -15.25 | 62.13 | 91.31 |
| 2024-11-01 | -15.49 | 62.13 | 91.86 |
| 2024-10-31 | -16.15 | 62.13 | 93.36 |
| 2024-10-30 | -16.15 | 62.13 | 93.36 |
| 2024-10-29 | -14.76 | 57.22 | 84.44 |
| 2024-10-28 | -15.15 | 57.22 | 85.30 |
| 2024-10-25 | -15.08 | 59.68 | 88.02 |
| 2024-10-24 | -15.55 | 59.68 | 89.09 |
| 2024-10-23 | -14.52 | 52.31 | 78.18 |
| 2024-10-22 | -15.55 | 52.31 | 80.36 |
| 2024-10-21 | -15.63 | 52.31 | 80.53 |
| 2024-10-18 | -14.44 | 52.31 | 78.01 |
| 2024-10-17 | -17.38 | 52.31 | 84.36 |
| 2024-10-16 | -16.51 | 48.62 | 78.01 |
| 2024-10-15 | -16.19 | 49.85 | 78.80 |
| 2024-10-14 | -13.24 | 49.85 | 72.73 |
| 2024-10-10 | -12.61 | 49.85 | 71.47 |
| 2024-10-09 | -15.15 | 49.85 | 76.62 |
| 2024-10-08 | -13.88 | 49.85 | 74.01 |
| 2024-10-07 | -5.29 | 48.62 | 56.92 |
| 2024-10-04 | -6.64 | 69.50 | 81.56 |
| 2024-10-03 | -9.19 | 95.30 | 115.05 |
| 2024-10-02 | -7.91 | 95.30 | 112.08 |
| 2024-09-30 | -13.16 | 95.30 | 124.91 |
| 2024-09-27 | -15.08 | 95.30 | 129.97 |
| 2024-09-26 | -17.78 | 95.30 | 137.54 |
| 2024-09-25 | -21.04 | 96.53 | 148.91 |
| 2024-09-24 | -21.44 | 84.24 | 134.53 |
| 2024-09-23 | -24.59 | 84.24 | 144.31 |
| 2024-09-20 | -24.63 | 54.77 | 105.33 |
| 2024-09-19 | -25.50 | 54.77 | 107.74 |
| 2024-09-17 | -26.97 | 58.45 | 116.98 |
| 2024-09-16 | -27.85 | 60.91 | 123.02 |
| 2024-09-13 | -28.09 | 54.77 | 115.22 |
| 2024-09-12 | -28.61 | 54.77 | 116.78 |
| 2024-09-11 | -29.28 | 54.77 | 118.85 |
| 2024-09-10 | -28.73 | 54.77 | 117.14 |
| 2024-09-09 | -29.00 | 54.77 | 117.99 |
| 2024-09-05 | -28.01 | 54.77 | 114.98 |
| 2024-09-04 | -28.05 | 54.77 | 115.10 |
| 2024-09-03 | -27.25 | 58.45 | 117.81 |
| 2024-09-02 | -27.17 | 78.10 | 144.56 |
| 2024-08-30 | -25.94 | 78.10 | 140.48 |
| 2024-08-29 | -26.89 | 78.10 | 143.62 |
| 2024-08-28 | -27.17 | 78.10 | 144.56 |
| 2024-08-27 | -26.50 | 78.10 | 142.31 |
| 2024-08-26 | -26.89 | 76.87 | 141.94 |
| 2024-08-23 | -27.53 | 76.87 | 144.07 |
| 2024-08-22 | -27.49 | 76.87 | 143.94 |
| 2024-08-21 | -28.53 | 76.87 | 147.47 |
| 2024-08-20 | -28.05 | 76.87 | 145.82 |
| 2024-08-19 | -27.77 | 76.87 | 144.88 |
| 2024-08-16 | -28.33 | 76.87 | 146.78 |
| 2024-08-15 | -29.60 | 76.87 | 151.24 |
| 2024-08-14 | -29.72 | 76.87 | 151.67 |
| 2024-08-13 | -29.44 | 76.87 | 150.68 |
| 2024-08-12 | -29.72 | 76.87 | 151.67 |
| 2024-08-09 | -29.72 | 76.87 | 151.67 |
| 2024-08-08 | -30.60 | 78.10 | 156.62 |
| 2024-08-07 | -30.64 | 78.10 | 156.76 |
| 2024-08-06 | -31.55 | 78.10 | 160.20 |
| 2024-08-05 | -31.35 | 78.10 | 159.44 |
| 2024-08-02 | -30.32 | 78.10 | 155.59 |
| 2024-08-01 | -28.96 | 78.10 | 150.72 |
| 2024-07-31 | -28.53 | 78.10 | 149.19 |
| 2024-07-30 | -30.16 | 100.21 | 186.66 |
| 2024-07-29 | -29.00 | 103.90 | 187.19 |
| 2024-07-26 | -30.16 | 103.90 | 191.94 |
| 2024-07-25 | -30.08 | 107.58 | 196.88 |
| 2024-07-24 | -28.84 | 108.81 | 193.46 |
| 2024-07-23 | -28.29 | 110.04 | 192.89 |
| 2024-07-22 | -27.49 | 96.53 | 171.04 |
| 2024-07-19 | -28.45 | 100.21 | 179.81 |
| 2024-07-18 | -27.05 | 102.67 | 177.83 |
| 2024-07-17 | -27.25 | 102.67 | 178.59 |
| 2024-07-16 | -27.25 | 119.86 | 202.23 |
| 2024-07-15 | -26.06 | 121.09 | 199.01 |
| 2024-07-12 | -24.94 | 121.09 | 194.57 |
| 2024-07-11 | -26.78 | 121.09 | 201.94 |
| 2024-07-10 | -28.29 | 108.81 | 191.18 |
| 2024-07-09 | -28.17 | 108.81 | 190.69 |
| 2024-07-08 | -28.05 | 96.53 | 173.14 |
| 2024-07-05 | -27.33 | 60.91 | 121.43 |
| 2024-07-04 | -26.34 | 67.05 | 126.77 |
| 2024-07-03 | -26.78 | 95.30 | 166.71 |
| 2024-07-02 | -27.61 | 95.30 | 169.79 |
| 2024-06-28 | -27.89 | 95.30 | 170.83 |
| 2024-06-27 | -27.85 | 105.13 | 184.30 |
| 2024-06-26 | -26.50 | 87.93 | 155.67 |
| 2024-06-25 | -26.66 | 87.93 | 156.23 |
| 2024-06-24 | -26.78 | 60.91 | 119.74 |
| 2024-06-21 | -26.78 | 81.79 | 148.26 |
| 2024-06-20 | -25.54 | 102.67 | 172.19 |
| 2024-06-19 | -25.14 | 102.67 | 170.74 |
| 2024-06-18 | -27.21 | 102.67 | 178.44 |
| 2024-06-17 | -27.17 | 90.39 | 161.42 |
| 2024-06-14 | -27.29 | 85.47 | 155.09 |
| 2024-06-13 | -26.54 | 78.10 | 142.44 |
| 2024-06-12 | -27.21 | 113.72 | 193.63 |
| 2024-06-11 | -26.38 | 96.53 | 166.94 |
| 2024-06-07 | -25.74 | 96.53 | 164.65 |
| 2024-06-06 | -25.34 | 86.70 | 150.08 |
| 2024-06-05 | -25.74 | 94.07 | 161.34 |
| 2024-06-04 | -25.74 | 126.01 | 204.35 |
| 2024-06-03 | -25.90 | 126.01 | 205.00 |
| 2024-05-31 | -27.17 | 126.01 | 210.33 |
| 2024-05-30 | -26.54 | 127.23 | 209.32 |
| 2024-05-29 | -25.54 | 130.92 | 210.13 |
| 2024-05-28 | -24.31 | 127.23 | 200.21 |
| 2024-05-27 | -24.39 | 122.32 | 194.03 |
| 2024-05-24 | -25.22 | 121.09 | 195.67 |
| 2024-05-23 | -24.31 | 129.69 | 203.45 |
| 2024-05-22 | -23.03 | 110.04 | 172.90 |
| 2024-05-21 | -22.99 | 110.04 | 172.76 |
| 2024-05-20 | -21.16 | 108.81 | 164.87 |
| 2024-05-17 | -21.52 | 108.81 | 166.07 |
| 2024-05-16 | -22.28 | 106.35 | 165.50 |
| 2024-05-14 | -23.47 | 133.38 | 204.96 |
| 2024-05-13 | -23.31 | 133.38 | 204.32 |
| 2024-05-10 | -23.91 | 139.52 | 214.78 |
| 2024-05-09 | -25.70 | 127.23 | 205.84 |
| 2024-05-08 | -26.74 | 124.78 | 206.80 |
| 2024-05-07 | -26.14 | 126.01 | 205.99 |
| 2024-05-06 | -25.66 | 118.64 | 194.11 |
| 2024-05-03 | -26.14 | 123.55 | 202.66 |
| 2024-05-02 | -27.13 | 123.55 | 206.79 |
| 2024-04-30 | -29.00 | 126.01 | 218.34 |
| 2024-04-29 | -29.08 | 123.55 | 215.23 |
| 2024-04-26 | -29.36 | 127.23 | 221.69 |
| 2024-04-25 | -30.90 | 126.01 | 227.08 |
| 2024-04-24 | -31.22 | 126.01 | 228.58 |
| 2024-04-23 | -32.68 | 123.55 | 232.05 |
| 2024-04-22 | -34.06 | 123.55 | 239.01 |
| 2024-04-19 | -35.00 | 121.09 | 240.17 |
| 2024-04-18 | -34.37 | 121.09 | 236.90 |
| 2024-04-17 | -34.97 | 121.09 | 239.96 |
| 2024-04-16 | -34.93 | 121.09 | 239.76 |
| 2024-04-15 | -33.62 | 103.90 | 207.18 |
| 2024-04-12 | -33.03 | 130.92 | 244.82 |
| 2024-04-11 | -31.57 | 132.15 | 239.26 |
| 2024-04-10 | -31.37 | 128.46 | 232.91 |
| 2024-04-09 | -32.60 | 121.09 | 228.02 |
| 2024-04-08 | -33.03 | 119.86 | 228.31 |
| 2024-04-05 | -33.15 | 119.86 | 228.89 |
| 2024-04-03 | -33.15 | 121.09 | 230.73 |
| 2024-04-02 | -32.32 | 121.09 | 226.68 |
| 2024-03-28 | -33.90 | 116.18 | 227.05 |
| 2024-03-27 | -34.41 | 140.75 | 267.06 |
| 2024-03-26 | -33.54 | 130.92 | 247.48 |
| 2024-03-25 | -34.18 | 114.95 | 226.56 |
| 2024-03-22 | -34.06 | 139.52 | 263.22 |
| 2024-03-21 | -32.52 | 118.64 | 224.00 |
| 2024-03-20 | -33.82 | 118.64 | 230.37 |
| 2024-03-19 | -33.90 | 81.79 | 175.02 |
| 2024-03-18 | -33.07 | 81.79 | 171.61 |
| 2024-03-15 | -33.11 | 59.68 | 138.72 |
| 2024-03-14 | -32.24 | 59.68 | 135.66 |
| 2024-03-13 | -31.65 | 57.22 | 130.03 |
| 2024-03-12 | -31.65 | 57.22 | 130.03 |
| 2024-03-11 | -33.74 | 59.68 | 141.00 |
| 2024-03-08 | -34.65 | 59.68 | 144.34 |
| 2024-03-07 | -35.20 | 65.82 | 155.90 |
| 2024-03-06 | -34.49 | 71.96 | 162.50 |
| 2024-03-05 | -35.68 | 85.47 | 188.34 |
| 2024-03-04 | -33.94 | 81.79 | 175.18 |
| 2024-03-01 | -34.02 | 86.70 | 182.96 |
| 2024-02-29 | -34.37 | 71.96 | 162.03 |
| 2024-02-28 | -34.18 | 71.96 | 161.25 |
| 2024-02-27 | -33.07 | 71.96 | 156.93 |
| 2024-02-26 | -33.82 | 69.50 | 156.13 |
| 2024-02-23 | -33.39 | 86.70 | 180.28 |
| 2024-02-22 | -33.23 | 97.76 | 196.17 |
| 2024-02-21 | -34.29 | 96.53 | 199.10 |
| 2024-02-20 | -35.36 | 114.95 | 232.54 |
| 2024-02-19 | -35.72 | 121.09 | 243.93 |
| 2024-02-16 | -34.89 | 132.15 | 256.53 |
| 2024-02-15 | -36.54 | 140.75 | 279.39 |
| 2024-02-14 | -36.78 | 150.57 | 296.35 |
| 2024-02-09 | -37.41 | 157.94 | 312.13 |
| 2024-02-08 | -36.86 | 155.49 | 304.63 |
| 2024-02-07 | -36.07 | 182.51 | 341.91 |
| 2024-02-06 | -35.75 | 180.05 | 335.91 |
| 2024-02-05 | -38.32 | 176.37 | 348.06 |
| 2024-02-02 | -38.20 | 176.37 | 347.21 |
| 2024-02-01 | -37.89 | 157.94 | 315.27 |
| 2024-01-31 | -38.36 | 162.86 | 326.43 |
| 2024-01-30 | -37.53 | 169.00 | 330.61 |
| 2024-01-29 | -35.95 | 162.86 | 310.40 |
| 2024-01-26 | -36.47 | 170.22 | 325.32 |
| 2024-01-25 | -35.48 | 166.54 | 313.10 |
| 2024-01-24 | -36.62 | 166.54 | 320.56 |
| 2024-01-23 | -38.91 | 162.86 | 330.29 |
| 2024-01-22 | -40.37 | 164.08 | 342.88 |
| 2024-01-19 | -39.07 | 166.54 | 337.45 |
| 2024-01-18 | -38.71 | 166.54 | 334.92 |
| 2024-01-17 | -39.23 | 171.45 | 346.67 |
| 2024-01-16 | -36.86 | 167.77 | 324.08 |
| 2024-01-15 | -35.36 | 171.45 | 319.95 |
| 2024-01-12 | -35.32 | 172.68 | 321.59 |
| 2024-01-11 | -35.04 | 172.68 | 319.80 |
| 2024-01-10 | -35.87 | 175.14 | 329.05 |
| 2024-01-09 | -35.52 | 173.91 | 324.78 |
| 2024-01-08 | -35.44 | 177.59 | 329.97 |
| 2024-01-05 | -34.18 | 176.37 | 319.86 |
| 2024-01-04 | -33.66 | 176.37 | 316.61 |
| 2024-01-03 | -33.74 | 176.37 | 317.11 |
| 2024-01-02 | -33.15 | 176.37 | 313.41 |
| 2023-12-29 | -32.16 | 176.37 | 307.40 |
| 2023-12-28 | -32.01 | 187.42 | 322.71 |
| 2023-12-27 | -33.86 | 176.37 | 317.85 |
| 2023-12-22 | -35.00 | 159.17 | 298.75 |
| 2023-12-21 | -33.78 | 150.57 | 278.40 |
| 2023-12-20 | -33.86 | 146.89 | 273.28 |
| 2023-12-19 | -34.37 | 145.66 | 274.33 |
| 2023-12-18 | -33.86 | 139.52 | 262.14 |
| 2023-12-15 | -33.15 | 151.80 | 276.67 |
| 2023-12-14 | -34.73 | 153.03 | 287.66 |
| 2023-12-13 | -35.44 | 161.63 | 305.24 |
| 2023-12-12 | -34.85 | 173.91 | 320.41 |
| 2023-12-11 | -35.52 | 169.00 | 317.17 |
| 2023-12-08 | -35.04 | 160.40 | 300.89 |
| 2023-12-07 | -35.00 | 175.14 | 323.32 |
| 2023-12-06 | -34.53 | 180.05 | 327.76 |
| 2023-12-05 | -35.04 | 178.82 | 329.25 |
| 2023-12-04 | -33.74 | 187.42 | 333.79 |
| 2023-12-01 | -33.03 | 194.79 | 340.20 |
| 2023-11-30 | -32.16 | 188.65 | 325.51 |
| 2023-11-29 | -32.40 | 169.00 | 297.93 |
| 2023-11-28 | -30.94 | 162.86 | 280.62 |
| 2023-11-27 | -30.27 | 170.22 | 287.53 |
| 2023-11-24 | -30.19 | 175.14 | 294.13 |
| 2023-11-23 | -28.73 | 180.05 | 292.95 |
| 2023-11-22 | -29.52 | 165.31 | 276.43 |
| 2023-11-21 | -29.60 | 167.77 | 280.35 |
| 2023-11-20 | -29.36 | 180.05 | 296.46 |
| 2023-11-17 | -30.66 | 180.05 | 303.91 |
| 2023-11-16 | -29.16 | 192.33 | 312.69 |
| 2023-11-15 | -28.18 | 196.02 | 312.16 |
| 2023-11-14 | -30.82 | 182.51 | 308.38 |
| 2023-11-13 | -30.70 | 187.42 | 314.77 |
| 2023-11-10 | -31.69 | 188.65 | 322.56 |
| 2023-11-09 | -30.43 | 175.14 | 295.47 |
| 2023-11-08 | -30.35 | 166.54 | 282.68 |
| 2023-11-07 | -29.91 | 157.94 | 268.04 |
| 2023-11-06 | -28.69 | 176.37 | 287.56 |
| 2023-11-03 | -29.91 | 178.82 | 297.83 |
| 2023-11-02 | -31.61 | 186.19 | 318.48 |
| 2023-11-01 | -32.16 | 186.19 | 321.89 |
| 2023-10-31 | -32.05 | 188.65 | 324.77 |
| 2023-10-30 | -30.82 | 180.05 | 304.83 |
| 2023-10-27 | -30.82 | 167.77 | 287.07 |
| 2023-10-26 | -32.31 | 138.29 | 252.05 |
| 2023-10-25 | -32.12 | 128.46 | 236.58 |
| 2023-10-24 | -32.66 | 122.32 | 230.14 |
| 2023-10-20 | -31.93 | 123.55 | 228.42 |
| 2023-10-19 | -31.47 | 127.23 | 231.60 |
| 2023-10-18 | -29.67 | 133.38 | 231.85 |
| 2023-10-17 | -29.60 | 129.69 | 226.25 |
| 2023-10-16 | -30.09 | 133.38 | 233.85 |
| 2023-10-13 | -29.44 | 144.43 | 246.44 |
| 2023-10-12 | -27.84 | 148.12 | 243.83 |
| 2023-10-11 | -29.02 | 145.66 | 246.11 |
| 2023-10-10 | -29.90 | 123.55 | 218.92 |
| 2023-10-09 | -30.48 | 121.09 | 218.02 |
| 2023-10-06 | -30.59 | 97.76 | 184.92 |
| 2023-10-05 | -31.74 | 112.50 | 211.30 |
| 2023-10-04 | -31.86 | 111.27 | 210.03 |
| 2023-10-03 | -31.36 | 106.35 | 200.62 |
| 2023-09-29 | -29.44 | 121.09 | 213.36 |
| 2023-09-28 | -31.13 | 128.46 | 231.72 |
| 2023-09-27 | -30.17 | 106.35 | 195.51 |
| 2023-09-26 | -30.78 | 102.67 | 192.80 |
| 2023-09-25 | -29.83 | 113.72 | 204.57 |
| 2023-09-22 | -28.45 | 116.18 | 202.14 |
| 2023-09-21 | -30.06 | 126.01 | 223.13 |
| 2023-09-20 | -29.18 | 135.83 | 232.99 |
| 2023-09-19 | -28.72 | 204.62 | 327.34 |
| 2023-09-18 | -29.06 | 204.62 | 329.41 |
| 2023-09-15 | -28.07 | 204.62 | 323.47 |
| 2023-09-14 | -28.45 | 204.62 | 325.74 |
| 2023-09-13 | -28.64 | 204.62 | 326.88 |
| 2023-09-12 | -28.60 | 204.62 | 326.65 |
| 2023-09-11 | -28.37 | 204.62 | 325.28 |
| 2023-09-07 | -28.11 | 216.90 | 340.78 |
| 2023-09-06 | -27.23 | 194.79 | 305.07 |
| 2023-09-05 | -27.23 | 202.16 | 315.20 |
| 2023-09-04 | -25.69 | 180.05 | 276.89 |
| 2023-08-31 | -27.57 | 167.77 | 269.69 |
| 2023-08-30 | -27.30 | 149.34 | 242.99 |
| 2023-08-29 | -27.19 | 128.46 | 213.77 |
| 2023-08-28 | -28.64 | 127.23 | 218.44 |
| 2023-08-25 | -29.18 | 124.78 | 217.38 |
| 2023-08-24 | -28.22 | 128.46 | 218.28 |
| 2023-08-23 | -29.56 | 130.92 | 227.82 |
| 2023-08-22 | -29.90 | 127.23 | 224.17 |
| 2023-08-21 | -30.55 | 128.46 | 228.98 |
| 2023-08-18 | -29.29 | 123.55 | 216.16 |
| 2023-08-17 | -27.76 | 130.92 | 219.66 |
| 2023-08-16 | -27.88 | 130.92 | 220.17 |
| 2023-08-15 | -26.88 | 128.46 | 212.45 |
| 2023-08-14 | -26.15 | 126.01 | 206.05 |
| 2023-08-11 | -24.93 | 135.83 | 214.15 |
| 2023-08-10 | -24.32 | 126.01 | 198.62 |
| 2023-08-09 | -24.39 | 118.64 | 189.18 |
| 2023-08-08 | -24.66 | 126.01 | 199.99 |
| 2023-08-07 | -23.32 | 130.92 | 201.16 |
| 2023-08-04 | -23.32 | 126.01 | 194.75 |
| 2023-08-03 | -23.86 | 122.32 | 191.98 |
| 2023-08-02 | -23.51 | 128.46 | 198.70 |
| 2023-08-01 | -21.41 | 133.38 | 196.95 |
| 2023-07-31 | -21.41 | 133.38 | 196.95 |
| 2023-07-28 | -21.87 | 141.97 | 209.70 |
| 2023-07-27 | -23.02 | 138.29 | 209.53 |
| 2023-07-26 | -24.01 | 139.52 | 215.20 |
| 2023-07-25 | -23.78 | 127.23 | 198.14 |
| 2023-07-24 | -26.69 | 138.29 | 225.04 |
| 2023-07-21 | -25.04 | 138.29 | 217.91 |
| 2023-07-20 | -25.77 | 138.29 | 221.02 |
| 2023-07-19 | -25.62 | 139.52 | 222.01 |
| 2023-07-18 | -25.35 | 133.38 | 212.63 |
| 2023-07-14 | -23.86 | 132.15 | 204.89 |
| 2023-07-13 | -24.05 | 130.92 | 204.04 |
| 2023-07-12 | -25.92 | 130.92 | 211.73 |
| 2023-07-11 | -26.77 | 141.97 | 230.41 |
| 2023-07-10 | -27.38 | 135.83 | 224.74 |
| 2023-07-07 | -27.84 | 133.38 | 223.40 |
| 2023-07-06 | -27.23 | 135.83 | 224.06 |
| 2023-07-05 | -25.50 | 138.29 | 219.87 |
| 2023-07-04 | -24.39 | 150.57 | 231.42 |
| 2023-07-03 | -24.85 | 150.57 | 233.44 |
| 2023-06-30 | -26.35 | 149.34 | 238.53 |
| 2023-06-29 | -26.27 | 144.43 | 231.52 |
| 2023-06-28 | -25.27 | 144.43 | 227.10 |
| 2023-06-27 | -25.47 | 143.20 | 226.29 |
| 2023-06-26 | -26.73 | 144.43 | 233.59 |
| 2023-06-23 | -26.46 | 143.20 | 230.71 |
| 2023-06-21 | -25.20 | 107.58 | 177.51 |
| 2023-06-20 | -23.78 | 111.27 | 177.19 |
| 2023-06-19 | -22.71 | 114.95 | 178.11 |
| 2023-06-16 | -22.17 | 112.50 | 173.04 |
| 2023-06-15 | -22.94 | 102.67 | 163.00 |
| 2023-06-14 | -24.62 | 102.67 | 168.87 |
| 2023-06-13 | -24.13 | 97.76 | 160.64 |
| 2023-06-12 | -24.62 | 119.86 | 191.69 |
| 2023-06-09 | -24.78 | 122.32 | 195.55 |
| 2023-06-08 | -25.20 | 122.32 | 197.21 |
| 2023-06-07 | -25.43 | 145.66 | 229.42 |
| 2023-06-06 | -26.12 | 151.80 | 240.80 |
| 2023-06-05 | -25.96 | 144.43 | 230.15 |
| 2023-06-02 | -26.57 | 123.55 | 204.46 |
| 2023-06-01 | -29.48 | 141.97 | 243.14 |
| 2023-05-31 | -29.29 | 145.66 | 247.42 |
| 2023-05-30 | -27.99 | 157.94 | 258.21 |
| 2023-05-29 | -28.14 | 151.80 | 250.42 |
| 2023-05-25 | -27.42 | 130.92 | 218.14 |
| 2023-05-24 | -26.12 | 71.96 | 132.74 |
| 2023-05-23 | -25.01 | 47.40 | 96.54 |
| 2023-05-22 | -24.09 | 44.94 | 90.93 |
| 2023-05-19 | -25.01 | 47.40 | 96.54 |
| 2023-05-18 | -23.93 | 25.29 | 64.71 |
| 2023-05-17 | -24.66 | 26.51 | 67.93 |
| 2023-05-16 | -23.02 | 27.74 | 65.94 |
| 2023-05-15 | -23.02 | 25.29 | 62.74 |
| 2023-05-12 | -24.43 | 25.29 | 65.79 |
| 2023-05-11 | -24.01 | 17.92 | 55.18 |
| 2023-05-10 | -23.97 | 25.29 | 64.79 |
| 2023-05-09 | -23.63 | 24.06 | 62.44 |
| 2023-05-08 | -21.95 | 22.83 | 57.36 |
| 2023-05-05 | -22.86 | 22.83 | 59.24 |
| 2023-05-04 | -23.25 | 22.83 | 60.03 |
| 2023-05-03 | -24.32 | 22.83 | 62.30 |
| 2023-05-02 | -23.51 | 22.83 | 60.59 |
| 2023-04-28 | -23.48 | 22.83 | 60.51 |
| 2023-04-27 | -23.71 | 22.83 | 60.99 |
| 2023-04-26 | -24.12 | 22.83 | 61.88 |
| 2023-04-25 | -24.54 | 20.37 | 59.52 |
| 2023-04-24 | -23.25 | 21.60 | 58.43 |
| 2023-04-21 | -22.94 | 22.83 | 59.40 |
| 2023-04-20 | -21.57 | 22.83 | 56.62 |
| 2023-04-19 | -21.73 | 14.23 | 45.94 |
| 2023-04-18 | -20.66 | 14.23 | 43.98 |
| 2023-04-17 | -19.97 | 15.46 | 44.28 |
| 2023-04-14 | -21.19 | 15.46 | 46.51 |
| 2023-04-13 | -21.73 | 15.46 | 47.51 |
| 2023-04-12 | -21.88 | 15.46 | 47.79 |
| 2023-04-11 | -21.12 | 15.46 | 46.37 |
| 2023-04-06 | -21.80 | 15.46 | 47.65 |
| 2023-04-04 | -22.03 | 15.46 | 48.08 |
| 2023-04-03 | -21.57 | 15.46 | 47.22 |
| 2023-03-31 | -21.65 | 15.46 | 47.36 |
| 2023-03-30 | -21.88 | 15.46 | 47.79 |
| 2023-03-29 | -22.41 | 16.69 | 50.39 |
| 2023-03-28 | -23.86 | 14.23 | 50.02 |
| 2023-03-27 | -24.73 | 14.23 | 51.77 |
| 2023-03-24 | -23.48 | 14.23 | 49.28 |
| 2023-03-23 | -22.87 | 16.69 | 51.28 |
| 2023-03-22 | -24.62 | 16.69 | 54.80 |
| 2023-03-21 | -25.91 | 13.00 | 52.53 |
| 2023-03-20 | -26.87 | 17.92 | 61.23 |
| 2023-03-17 | -24.85 | 24.06 | 65.07 |
| 2023-03-16 | -26.03 | 24.06 | 67.71 |
| 2023-03-15 | -24.70 | 22.83 | 63.11 |
| 2023-03-14 | -25.91 | 22.83 | 65.79 |
| 2023-03-13 | -24.16 | 24.06 | 63.58 |
| 2023-03-10 | -25.80 | 24.06 | 67.19 |
| 2023-03-09 | -23.25 | 24.06 | 61.64 |
| 2023-03-08 | -22.94 | 15.46 | 49.84 |
| 2023-03-07 | -21.12 | 24.06 | 57.27 |
| 2023-03-06 | -20.81 | 24.06 | 56.66 |
| 2023-03-03 | -20.89 | 17.92 | 49.05 |
| 2023-03-02 | -21.57 | 24.06 | 58.18 |
| 2023-03-01 | -20.96 | 26.51 | 60.07 |
| 2023-02-28 | -23.90 | 31.43 | 72.69 |
| 2023-02-27 | -23.55 | 31.43 | 71.92 |
| 2023-02-24 | -22.94 | 24.06 | 61.00 |
| 2023-02-23 | -22.03 | 28.97 | 65.41 |
| 2023-02-22 | -21.80 | 30.20 | 66.50 |
| 2023-02-21 | -21.27 | 27.74 | 62.25 |
| 2023-02-20 | -20.05 | 25.29 | 56.71 |
| 2023-02-17 | -20.51 | 22.83 | 54.52 |
| 2023-02-16 | -19.52 | 24.06 | 54.14 |
| 2023-02-15 | -20.28 | 27.74 | 60.24 |
| 2023-02-14 | -19.14 | 27.74 | 57.97 |
| 2023-02-13 | -18.76 | 24.06 | 52.70 |
| 2023-02-10 | -18.91 | 32.66 | 63.59 |
| 2023-02-09 | -17.16 | 35.11 | 63.09 |
| 2023-02-08 | -18.45 | 35.11 | 65.68 |
| 2023-02-07 | -18.45 | 35.11 | 65.68 |
| 2023-02-06 | -18.68 | 31.43 | 61.62 |
| 2023-02-03 | -17.08 | 40.03 | 68.87 |
| 2023-02-02 | -15.94 | 38.80 | 65.11 |
| 2023-02-01 | -15.56 | 35.11 | 60.01 |
| 2023-01-31 | -16.24 | 38.80 | 65.71 |
| 2023-01-30 | -15.41 | 30.20 | 53.91 |
| 2023-01-27 | -13.27 | 25.29 | 44.46 |
| 2023-01-26 | -13.50 | 24.06 | 43.42 |
| 2023-01-20 | -15.56 | 20.37 | 42.55 |
| 2023-01-19 | -17.08 | 35.11 | 62.94 |
| 2023-01-18 | -16.93 | 37.57 | 65.60 |
| 2023-01-17 | -17.39 | 40.03 | 69.49 |
| 2023-01-16 | -16.85 | 40.03 | 68.41 |
| 2023-01-13 | -16.78 | 40.03 | 68.25 |
| 2023-01-12 | -17.61 | 43.71 | 74.44 |
| 2023-01-11 | -17.84 | 43.71 | 74.92 |
| 2023-01-10 | -18.30 | 41.25 | 72.89 |
| 2023-01-09 | -18.15 | 43.71 | 75.57 |
| 2023-01-06 | -19.59 | 37.57 | 71.09 |
| 2023-01-05 | -19.37 | 37.57 | 70.61 |
| 2023-01-04 | -20.35 | 37.57 | 72.73 |
| 2023-01-03 | -22.87 | 32.66 | 71.98 |
| 2022-12-30 | -24.16 | 40.03 | 84.64 |
| 2022-12-29 | -24.43 | 44.94 | 91.79 |
| 2022-12-28 | -23.71 | 41.25 | 85.14 |
| 2022-12-23 | -25.00 | 42.48 | 89.98 |
| 2022-12-22 | -24.66 | 38.80 | 84.22 |
| 2022-12-21 | -26.56 | 35.11 | 83.98 |
| 2022-12-20 | -26.87 | 35.11 | 84.74 |
| 2022-12-19 | -25.72 | 41.25 | 90.17 |
| 2022-12-16 | -25.30 | 41.25 | 89.11 |
| 2022-12-15 | -25.72 | 41.25 | 90.17 |
| 2022-12-14 | -24.62 | 44.94 | 92.27 |
| 2022-12-13 | -24.89 | 46.17 | 94.59 |
| 2022-12-12 | -25.46 | 47.40 | 97.73 |
| 2022-12-09 | -23.86 | 48.62 | 95.19 |
| 2022-12-08 | -25.53 | 37.57 | 84.74 |
| 2022-12-07 | -27.74 | 47.40 | 103.98 |
| 2022-12-06 | -25.46 | 43.71 | 92.79 |
| 2022-12-05 | -25.49 | 38.80 | 86.29 |
| 2022-12-02 | -28.54 | 35.11 | 89.07 |
| 2022-12-01 | -27.97 | 46.17 | 102.92 |
| 2022-11-30 | -28.81 | 54.77 | 117.39 |
| 2022-11-29 | -30.25 | 46.17 | 109.57 |
| 2022-11-28 | -33.68 | 46.17 | 120.40 |
| 2022-11-25 | -32.69 | 47.40 | 118.98 |
| 2022-11-24 | -32.31 | 47.40 | 117.75 |
| 2022-11-23 | -32.92 | 48.62 | 121.56 |
| 2022-11-22 | -33.30 | 47.40 | 120.98 |
| 2022-11-21 | -32.35 | 57.22 | 132.40 |
| 2022-11-18 | -31.17 | 57.22 | 128.41 |
| 2022-11-17 | -30.90 | 53.54 | 122.20 |
| 2022-11-16 | -30.10 | 52.31 | 117.90 |
| 2022-11-15 | -29.76 | 52.31 | 116.84 |
| 2022-11-14 | -32.61 | 52.31 | 126.02 |
| 2022-11-11 | -33.68 | 49.85 | 125.95 |
| 2022-11-10 | -38.32 | 53.54 | 148.94 |
| 2022-11-09 | -37.33 | 52.31 | 143.05 |
| 2022-11-08 | -36.54 | 59.68 | 151.60 |
| 2022-11-07 | -36.50 | 37.57 | 116.63 |
| 2022-11-04 | -38.21 | 48.62 | 140.53 |
| 2022-11-03 | -41.29 | 47.40 | 151.07 |
| 2022-11-02 | -39.43 | 47.40 | 143.34 |
| 2022-11-01 | -40.80 | 47.40 | 148.98 |
| 2022-10-31 | -43.58 | 51.08 | 167.77 |
| 2022-10-28 | -43.12 | 49.85 | 163.46 |
| 2022-10-27 | -40.95 | 49.85 | 153.78 |
| 2022-10-26 | -41.32 | 40.03 | 138.62 |
| 2022-10-25 | -41.87 | 40.03 | 140.88 |
| 2022-10-24 | -41.87 | 40.03 | 140.88 |
| 2022-10-21 | -38.01 | 43.71 | 131.84 |
| 2022-10-20 | -37.83 | 43.71 | 131.15 |
| 2022-10-19 | -36.91 | 49.85 | 137.52 |
| 2022-10-18 | -35.48 | 53.54 | 137.96 |
| 2022-10-17 | -36.65 | 64.59 | 159.82 |
| 2022-10-14 | -36.69 | 64.59 | 159.97 |
| 2022-10-13 | -37.31 | 57.22 | 150.81 |
| 2022-10-12 | -36.25 | 51.08 | 136.98 |
| 2022-10-11 | -35.73 | 64.59 | 156.11 |
| 2022-10-10 | -34.41 | 65.82 | 152.82 |
| 2022-10-07 | -32.46 | 70.73 | 152.80 |
| 2022-10-06 | -31.43 | 70.73 | 149.01 |
| 2022-10-05 | -31.18 | 71.96 | 149.86 |
| 2022-10-03 | -34.93 | 69.50 | 160.48 |
| 2022-09-30 | -34.26 | 74.42 | 165.33 |
| 2022-09-29 | -34.59 | 75.65 | 168.55 |
| 2022-09-28 | -34.23 | 69.50 | 157.71 |
| 2022-09-27 | -31.95 | 70.73 | 150.89 |
| 2022-09-26 | -32.02 | 67.05 | 145.74 |
| 2022-09-23 | -31.73 | 63.36 | 139.28 |
| 2022-09-22 | -30.88 | 59.68 | 131.03 |
| 2022-09-21 | -29.78 | 74.42 | 148.39 |
| 2022-09-20 | -28.57 | 73.19 | 142.46 |
| 2022-09-19 | -29.49 | 78.10 | 152.58 |
| 2022-09-16 | -28.72 | 69.50 | 137.79 |
| 2022-09-15 | -28.13 | 87.93 | 161.48 |
| 2022-09-14 | -28.35 | 92.84 | 169.14 |
| 2022-09-13 | -26.62 | 94.07 | 164.48 |
| 2022-09-09 | -26.51 | 90.39 | 159.07 |
| 2022-09-08 | -28.42 | 92.84 | 169.41 |
| 2022-09-07 | -27.72 | 70.73 | 136.22 |
| 2022-09-06 | -27.21 | 65.82 | 127.80 |
| 2022-09-05 | -27.25 | 53.54 | 111.03 |
| 2022-09-02 | -26.36 | 52.31 | 106.84 |
| 2022-09-01 | -25.78 | 62.13 | 118.44 |
| 2022-08-31 | -24.67 | 37.57 | 82.63 |
| 2022-08-30 | -24.67 | 40.03 | 85.89 |
| 2022-08-29 | -24.60 | 40.03 | 85.71 |
| 2022-08-26 | -23.94 | 38.80 | 82.48 |
| 2022-08-25 | -24.67 | 49.85 | 98.94 |
| 2022-08-24 | -27.25 | 53.54 | 111.03 |
| 2022-08-23 | -26.36 | 53.54 | 108.51 |
| 2022-08-22 | -25.48 | 53.54 | 106.04 |
| 2022-08-19 | -25.34 | 54.77 | 107.28 |
| 2022-08-18 | -25.48 | 57.22 | 110.98 |
| 2022-08-17 | -24.97 | 55.99 | 107.90 |
| 2022-08-16 | -25.26 | 57.22 | 110.36 |
| 2022-08-15 | -24.38 | 60.91 | 112.78 |
| 2022-08-12 | -23.87 | 54.77 | 103.28 |
| 2022-08-11 | -24.38 | 58.45 | 109.53 |
| 2022-08-10 | -26.00 | 57.22 | 112.45 |
| 2022-08-09 | -24.67 | 58.45 | 110.35 |
| 2022-08-08 | -24.45 | 59.68 | 111.36 |
| 2022-08-05 | -23.94 | 59.68 | 109.93 |
| 2022-08-04 | -24.01 | 54.77 | 103.67 |
| 2022-08-03 | -25.48 | 59.68 | 114.28 |
| 2022-08-02 | -25.78 | 59.68 | 115.13 |
| 2022-08-01 | -24.01 | 59.68 | 110.14 |
| 2022-07-29 | -24.01 | 58.45 | 108.52 |
| 2022-07-28 | -22.40 | 59.68 | 105.76 |
| 2022-07-27 | -22.10 | 64.59 | 111.29 |
| 2022-07-26 | -21.15 | 65.82 | 110.29 |
| 2022-07-25 | -22.40 | 52.31 | 96.26 |
| 2022-07-22 | -22.47 | 49.85 | 93.28 |
| 2022-07-21 | -22.54 | 51.08 | 95.05 |
| 2022-07-20 | -21.22 | 46.17 | 85.54 |
| 2022-07-19 | -22.03 | 54.77 | 98.49 |
| 2022-07-18 | -21.51 | 57.22 | 100.32 |
| 2022-07-15 | -23.42 | 57.22 | 105.32 |
| 2022-07-14 | -21.95 | 52.31 | 95.15 |
| 2022-07-13 | -21.59 | 62.13 | 106.77 |
| 2022-07-12 | -21.51 | 54.77 | 97.19 |
| 2022-07-11 | -20.48 | 64.59 | 106.99 |
| 2022-07-08 | -18.35 | 62.13 | 98.58 |
| 2022-07-07 | -18.50 | 75.65 | 115.52 |
| 2022-07-06 | -19.09 | 76.87 | 118.60 |
| 2022-07-05 | -17.99 | 59.68 | 94.70 |
| 2022-07-04 | -18.13 | 17.92 | 44.03 |
| 2022-06-30 | -18.13 | 36.34 | 66.54 |
| 2022-06-29 | -17.77 | 20.37 | 46.38 |
| 2022-06-28 | -16.52 | 28.97 | 54.49 |
| 2022-06-27 | -17.03 | 28.97 | 55.44 |
| 2022-06-24 | -19.01 | 28.97 | 59.25 |
| 2022-06-23 | -20.56 | 28.97 | 62.35 |
| 2022-06-22 | -21.59 | 21.60 | 55.08 |
| 2022-06-21 | -19.60 | 28.97 | 60.42 |
| 2022-06-20 | -20.93 | 21.60 | 53.78 |
| 2022-06-17 | -21.15 | 17.92 | 49.54 |
| 2022-06-16 | -22.25 | 20.37 | 54.82 |
| 2022-06-15 | -20.48 | 19.14 | 49.84 |
| 2022-06-14 | -21.51 | 26.51 | 61.19 |
| 2022-06-13 | -21.59 | 26.51 | 61.34 |
| 2022-06-10 | -18.72 | 33.88 | 64.72 |
| 2022-06-09 | -18.57 | 33.88 | 64.42 |
| 2022-06-08 | -18.21 | 33.88 | 63.69 |
| 2022-06-07 | -19.90 | 40.03 | 74.81 |
| 2022-06-06 | -19.53 | 40.03 | 74.01 |
| 2022-06-02 | -21.59 | 35.11 | 72.31 |
| 2022-06-01 | -20.93 | 30.20 | 64.65 |
| 2022-05-31 | -20.56 | 32.66 | 66.98 |
| 2022-05-30 | -21.66 | 33.88 | 70.90 |
| 2022-05-27 | -23.13 | 36.34 | 77.37 |
| 2022-05-26 | -25.41 | 37.57 | 84.43 |
| 2022-05-25 | -25.11 | 25.29 | 67.30 |
| 2022-05-24 | -25.34 | 33.88 | 79.31 |
| 2022-05-23 | -24.23 | 35.11 | 78.33 |
| 2022-05-20 | -23.35 | 14.23 | 49.03 |
| 2022-05-19 | -25.48 | 13.00 | 51.65 |
| 2022-05-18 | -23.79 | 11.77 | 46.67 |
| 2022-05-17 | -23.87 | 5.63 | 38.75 |
| 2022-05-16 | -26.29 | 5.63 | 43.31 |
| 2022-05-13 | -26.51 | 5.63 | 43.74 |
| 2022-05-12 | -28.46 | 8.09 | 51.09 |
| 2022-05-11 | -26.66 | 8.09 | 47.38 |
| 2022-05-10 | -27.54 | 14.23 | 57.65 |
| 2022-05-06 | -26.00 | 16.69 | 57.68 |
| 2022-05-05 | -23.28 | 20.37 | 56.89 |
| 2022-05-04 | -22.91 | 22.83 | 59.33 |
| 2022-05-03 | -22.03 | 19.14 | 52.80 |
| 2022-04-29 | -22.03 | 16.69 | 49.65 |
| 2022-04-28 | -25.11 | 25.29 | 67.30 |
| 2022-04-27 | -26.29 | 24.06 | 68.31 |
| 2022-04-26 | -26.29 | 26.51 | 71.64 |
| 2022-04-25 | -26.22 | 22.83 | 66.47 |
| 2022-04-22 | -23.73 | 37.57 | 80.37 |
| 2022-04-21 | -23.58 | 60.91 | 110.56 |
| 2022-04-20 | -22.70 | 8.09 | 39.84 |
| 2022-04-19 | -22.34 | -0.51 | 28.11 |
| 2022-04-14 | -20.51 | 13.00 | 42.16 |
| 2022-04-13 | -21.02 | 14.23 | 44.63 |
| 2022-04-12 | -21.24 | 24.06 | 57.51 |
| 2022-04-11 | -21.61 | 40.03 | 78.62 |
| 2022-04-08 | -19.12 | 47.40 | 82.23 |
| 2022-04-07 | -19.41 | 44.94 | 79.85 |
| 2022-04-06 | -18.53 | 46.17 | 79.42 |
| 2022-04-04 | -16.92 | 170.22 | 225.26 |
| 2022-04-01 | -18.53 | 192.33 | 258.83 |
| 2022-03-31 | -18.46 | 225.50 | 299.18 |
| 2022-03-30 | -18.02 | 207.07 | 274.57 |
| 2022-03-29 | -19.04 | 219.36 | 294.48 |
| 2022-03-28 | -19.92 | 209.53 | 286.54 |
| 2022-03-25 | -21.02 | 225.50 | 312.13 |
| 2022-03-24 | -18.97 | 218.13 | 292.61 |
| 2022-03-23 | -18.31 | 210.76 | 280.42 |
| 2022-03-22 | -19.19 | 220.58 | 296.72 |
| 2022-03-21 | -21.68 | 225.50 | 315.59 |
| 2022-03-18 | -20.73 | 230.41 | 316.80 |
| 2022-03-17 | -20.65 | 223.04 | 307.13 |
| 2022-03-16 | -25.92 | 224.27 | 337.76 |
| 2022-03-15 | -31.74 | 231.64 | 385.87 |
| 2022-03-14 | -27.53 | 232.87 | 359.35 |
| 2022-03-11 | -23.87 | 231.64 | 335.65 |
| 2022-03-10 | -22.78 | 232.87 | 331.05 |
| 2022-03-09 | -23.95 | 227.95 | 331.22 |
| 2022-03-08 | -23.58 | 219.36 | 317.91 |
| 2022-03-07 | -22.34 | 216.90 | 308.05 |
| 2022-03-04 | -19.26 | 216.90 | 292.51 |
| 2022-03-03 | -17.14 | 223.04 | 289.87 |
| 2022-03-02 | -17.65 | 246.38 | 320.63 |
| 2022-03-01 | -16.26 | 253.75 | 322.45 |
| 2022-02-28 | -16.26 | 239.01 | 304.85 |
| 2022-02-25 | -16.12 | 237.78 | 302.68 |
| 2022-02-24 | -15.60 | 219.36 | 278.40 |
| 2022-02-23 | -12.90 | 235.32 | 284.97 |
| 2022-02-22 | -13.55 | 220.58 | 270.85 |
| 2022-02-21 | -10.92 | 218.13 | 257.12 |
| 2022-02-18 | -10.41 | 225.50 | 263.31 |
| 2022-02-17 | -8.80 | 224.27 | 255.54 |
| 2022-02-16 | -9.16 | 224.27 | 256.98 |
| 2022-02-15 | -10.48 | 225.50 | 263.60 |
| 2022-02-14 | -9.67 | 218.13 | 252.20 |
| 2022-02-11 | -8.43 | 219.36 | 248.76 |
| 2022-02-10 | -8.36 | 219.36 | 248.48 |
| 2022-02-09 | -8.65 | 219.36 | 249.60 |
| 2022-02-08 | -10.41 | 229.18 | 267.42 |
| 2022-02-07 | -9.67 | 219.36 | 253.56 |
| 2022-02-04 | -9.60 | 219.36 | 253.28 |
| 2022-01-31 | -12.24 | 219.36 | 263.88 |
| 2022-01-28 | -13.33 | 208.30 | 255.74 |
| 2022-01-27 | -12.46 | 200.93 | 243.75 |
| 2022-01-26 | -10.70 | 189.88 | 224.61 |
| 2022-01-25 | -10.70 | 204.62 | 241.11 |
| 2022-01-24 | -9.24 | 193.56 | 223.43 |
| 2022-01-21 | -8.28 | 203.39 | 230.79 |
| 2022-01-20 | -8.21 | 215.67 | 243.91 |
| 2022-01-19 | -11.36 | 194.79 | 232.56 |
| 2022-01-18 | -11.21 | 197.25 | 234.78 |
| 2022-01-17 | -10.92 | 207.07 | 244.71 |
| 2022-01-14 | -10.41 | 220.58 | 257.82 |
| 2022-01-13 | -10.11 | 226.73 | 263.49 |
| 2022-01-12 | -10.33 | 236.55 | 275.34 |
| 2022-01-11 | -12.68 | 245.15 | 295.25 |
| 2022-01-10 | -12.75 | 247.61 | 298.40 |
| 2022-01-07 | -13.48 | 234.10 | 286.15 |
| 2022-01-06 | -15.02 | 243.92 | 304.70 |
| 2022-01-05 | -15.68 | 262.35 | 329.71 |
| 2022-01-04 | -14.21 | 230.41 | 285.15 |
| 2022-01-03 | -14.36 | 235.32 | 291.55 |
| 2021-12-31 | -13.92 | 234.10 | 288.12 |
| 2021-12-30 | -14.80 | 234.10 | 292.12 |
| 2021-12-29 | -15.09 | 234.10 | 293.48 |
| 2021-12-28 | -14.29 | 242.69 | 299.81 |
| 2021-12-24 | -14.43 | 237.78 | 294.75 |
| 2021-12-23 | -14.58 | 241.47 | 299.74 |
| 2021-12-22 | -15.09 | 194.79 | 247.19 |
| 2021-12-21 | -15.46 | 213.22 | 270.48 |
| 2021-12-20 | -16.19 | 216.90 | 278.11 |
| 2021-12-17 | -14.58 | 218.13 | 272.42 |
| 2021-12-16 | -13.41 | 230.41 | 281.57 |
| 2021-12-15 | -13.70 | 200.93 | 248.71 |
| 2021-12-14 | -13.04 | 198.48 | 243.24 |
| 2021-12-13 | -11.65 | 202.16 | 242.01 |
| 2021-12-10 | -11.72 | 194.79 | 233.94 |
| 2021-12-09 | -10.77 | 204.62 | 241.39 |
| 2021-12-08 | -11.58 | 204.62 | 244.50 |
| 2021-12-07 | -11.65 | 204.62 | 244.79 |
| 2021-12-06 | -13.99 | 204.62 | 254.18 |
| 2021-12-03 | -12.46 | 204.62 | 247.96 |
| 2021-12-02 | -12.31 | 196.02 | 237.57 |
| 2021-12-01 | -12.75 | 224.27 | 271.65 |
| 2021-11-30 | -13.55 | 224.27 | 275.11 |
| 2021-11-29 | -11.65 | 224.27 | 267.03 |
| 2021-11-26 | -11.21 | 194.79 | 232.02 |
| 2021-11-25 | -8.80 | 243.92 | 277.09 |
| 2021-11-24 | -9.02 | 236.55 | 269.90 |
| 2021-11-23 | -9.16 | 268.49 | 305.66 |
| 2021-11-22 | -8.14 | 268.49 | 301.13 |
| 2021-11-19 | -7.84 | 268.49 | 299.86 |
| 2021-11-18 | -7.04 | 283.23 | 312.25 |
| 2021-11-17 | -5.65 | 286.91 | 310.08 |
| 2021-11-16 | -5.58 | 286.91 | 309.76 |
| 2021-11-15 | -6.45 | 286.91 | 313.61 |
| 2021-11-12 | -6.67 | 286.91 | 314.58 |
| 2021-11-11 | -6.89 | 282.68 | 311.01 |
| 2021-11-10 | -7.92 | 280.27 | 312.97 |
| 2021-11-09 | -8.65 | 285.08 | 321.55 |
| 2021-11-08 | -8.65 | 286.29 | 322.86 |
| 2021-11-05 | -8.21 | 289.90 | 324.77 |
| 2021-11-04 | -7.11 | 309.15 | 340.48 |
| 2021-11-03 | -7.92 | 305.54 | 340.41 |
| 2021-11-02 | -7.41 | 319.98 | 353.57 |
| 2021-11-01 | -7.41 | 309.15 | 341.87 |
| 2021-10-29 | -6.60 | 261.01 | 286.53 |
| 2021-10-28 | -6.16 | 248.98 | 271.89 |
| 2021-10-27 | -5.80 | 253.79 | 275.59 |
| 2021-10-26 | -4.37 | 241.76 | 257.37 |
| 2021-10-25 | -4.01 | 261.01 | 276.10 |
| 2021-10-22 | -4.08 | 258.61 | 273.87 |
| 2021-10-21 | -4.58 | 247.78 | 264.49 |
| 2021-10-20 | -3.87 | 244.17 | 258.01 |
| 2021-10-19 | -5.23 | 248.98 | 268.24 |
| 2021-10-18 | -6.45 | 248.98 | 273.03 |
| 2021-10-15 | -6.88 | 248.98 | 274.76 |
| 2021-10-12 | -8.24 | 248.98 | 280.32 |
| 2021-10-11 | -7.02 | 248.98 | 275.33 |
| 2021-10-08 | -8.67 | 226.12 | 257.08 |
| 2021-10-07 | -9.10 | 236.95 | 270.68 |
| 2021-10-06 | -11.75 | 230.93 | 275.00 |
| 2021-10-05 | -11.25 | 208.07 | 247.12 |
| 2021-10-04 | -11.39 | 202.05 | 240.89 |
| 2021-09-30 | -9.60 | 216.49 | 250.11 |
| 2021-09-29 | -9.24 | 218.90 | 251.38 |
| 2021-09-28 | -9.96 | 224.91 | 260.86 |
| 2021-09-27 | -11.04 | 224.91 | 265.22 |
| 2021-09-24 | -10.89 | 212.88 | 251.13 |
| 2021-09-23 | -9.75 | 200.85 | 233.33 |
| 2021-09-21 | -10.89 | 170.76 | 203.86 |
| 2021-09-20 | -11.25 | 199.64 | 237.63 |
| 2021-09-17 | -8.31 | 199.64 | 226.81 |
| 2021-09-16 | -9.10 | 188.81 | 217.73 |
| 2021-09-15 | -7.59 | 187.61 | 211.25 |
| 2021-09-14 | -6.23 | 202.05 | 222.13 |
| 2021-09-13 | -5.16 | 215.29 | 232.43 |
| 2021-09-10 | -3.80 | 222.51 | 235.23 |
| 2021-09-09 | -5.59 | 188.81 | 205.90 |
| 2021-09-08 | -3.58 | 174.37 | 184.56 |
| 2021-09-07 | -3.29 | 162.34 | 171.27 |
| 2021-09-06 | -4.08 | 174.37 | 186.05 |
| 2021-09-03 | -4.87 | 158.73 | 171.97 |
| 2021-09-02 | -4.30 | 134.66 | 145.20 |
| 2021-09-01 | -4.66 | 137.07 | 148.64 |
| 2021-08-31 | -5.30 | 134.66 | 147.79 |
| 2021-08-30 | -6.45 | 141.88 | 158.55 |
| 2021-08-27 | -6.95 | 140.68 | 158.65 |
| 2021-08-26 | -6.88 | 156.32 | 175.25 |
| 2021-08-25 | -5.87 | 174.37 | 191.49 |
| 2021-08-24 | -5.95 | 176.78 | 194.28 |
| 2021-08-23 | -7.95 | 176.78 | 200.69 |
| 2021-08-20 | -9.03 | 162.34 | 188.37 |
| 2021-08-19 | -7.38 | 192.42 | 215.72 |
| 2021-08-18 | -5.44 | 200.85 | 218.17 |
| 2021-08-17 | -5.87 | 176.78 | 194.05 |
| 2021-08-16 | -4.23 | 208.07 | 221.66 |
| 2021-08-13 | -3.58 | 210.47 | 222.00 |
| 2021-08-12 | -3.29 | 211.68 | 222.29 |
| 2021-08-11 | -2.72 | 200.85 | 209.26 |
| 2021-08-10 | -2.94 | 212.88 | 222.34 |
| 2021-08-09 | -4.08 | 209.27 | 222.43 |
| 2021-08-06 | -4.30 | 238.15 | 253.33 |
| 2021-08-05 | -4.23 | 214.08 | 227.94 |
| 2021-08-04 | -3.44 | 222.51 | 233.99 |
| 2021-08-03 | -4.37 | 233.34 | 248.57 |
| 2021-08-02 | -4.23 | 236.95 | 251.81 |
| 2021-07-30 | -4.94 | 242.96 | 260.80 |
| 2021-07-29 | -3.80 | 170.76 | 181.44 |
| 2021-07-28 | -6.66 | 181.59 | 201.69 |
| 2021-07-27 | -8.03 | 188.81 | 214.01 |
| 2021-07-26 | -4.30 | 251.39 | 267.17 |
| 2021-07-23 | -0.14 | 268.23 | 268.75 |
| 2021-07-22 | 1.22 | 285.08 | 280.43 |
| 2021-07-21 | -0.50 | 299.52 | 301.52 |
| 2021-07-20 | -0.50 | 244.17 | 245.89 |
| 2021-07-19 | 0.36 | 244.17 | 242.92 |
| 2021-07-16 | 2.51 | 25.15 | 22.08 |
| 2021-07-15 | 2.15 | 2.29 | 0.13 |
| 2021-07-14 | 1.44 | 13.12 | 11.51 |
| 2021-07-13 | 2.08 | 14.32 | 11.99 |
| 2021-07-12 | 0.72 | 14.32 | 13.50 |
| 2021-07-09 | 0.15 | 11.91 | 11.75 |
| 2021-07-08 | -0.57 | 13.12 | 13.77 |
| 2021-07-07 | 2.30 | 13.12 | 10.58 |
| 2021-07-06 | 2.37 | 13.12 | 10.50 |
| 2021-07-05 | 2.66 | 13.12 | 10.19 |
| 2021-07-02 | 3.01 | 13.12 | 9.81 |
| 2021-06-30 | 4.81 | 11.91 | 6.78 |
| 2021-06-29 | 5.45 | 9.51 | 3.85 |
| 2021-06-28 | 6.24 | 9.51 | 3.08 |
| 2021-06-25 | 6.17 | 9.51 | 3.14 |
| 2021-06-24 | 4.95 | 9.51 | 4.34 |
| 2021-06-23 | 4.74 | 10.71 | 5.71 |
| 2021-06-22 | 2.73 | 10.71 | 7.77 |
| 2021-06-21 | 3.44 | 10.71 | 7.02 |
| 2021-06-18 | 4.52 | 5.90 | 1.32 |
| 2021-06-17 | 3.52 | 7.10 | 3.46 |
| 2021-06-16 | 3.23 | 7.10 | 3.75 |
| 2021-06-15 | 3.95 | 7.10 | 3.03 |
| 2021-06-11 | 4.66 | 7.10 | 2.33 |
| 2021-06-10 | 4.23 | 8.30 | 3.91 |
| 2021-06-09 | 4.31 | 8.30 | 3.83 |
| 2021-06-08 | 4.38 | 8.30 | 3.76 |
| 2021-06-07 | 4.45 | 8.30 | 3.69 |
| 2021-06-04 | 4.81 | 7.10 | 2.19 |
| 2021-06-03 | 4.88 | 7.10 | 2.12 |
| 2021-06-02 | 6.03 | 8.30 | 2.15 |
| 2021-06-01 | 6.74 | 14.32 | 7.10 |
| 2021-05-31 | 5.38 | 14.32 | 8.48 |
| 2021-05-28 | 5.45 | 22.74 | 16.40 |
| 2021-05-27 | 5.31 | 16.73 | 10.84 |
| 2021-05-26 | 5.31 | 16.73 | 10.84 |
| 2021-05-25 | 4.59 | 21.54 | 16.21 |
| 2021-05-24 | 2.73 | 31.17 | 27.69 |
| 2021-05-21 | 2.66 | 54.03 | 50.05 |
| 2021-05-20 | 2.58 | 52.83 | 48.98 |
| 2021-05-18 | 3.16 | 62.46 | 57.48 |
| 2021-05-17 | 1.72 | 69.68 | 66.80 |
| 2021-05-14 | 1.08 | 73.29 | 71.44 |
| 2021-05-13 | 0.29 | 63.66 | 63.19 |
| 2021-05-12 | 1.80 | 73.29 | 70.23 |
| 2021-05-11 | 0.79 | 29.97 | 28.94 |
| 2021-05-10 | 3.01 | 8.30 | 5.13 |
| 2021-05-07 | 3.30 | 7.10 | 3.68 |
| 2021-05-06 | 3.16 | 9.51 | 6.16 |
| 2021-05-05 | 2.66 | 7.10 | 4.33 |
| 2021-05-04 | 3.16 | 5.90 | 2.66 |
| 2021-05-03 | 2.08 | 11.91 | 9.63 |
| 2021-04-30 | 3.23 | 11.91 | 8.41 |
| 2021-04-29 | 5.60 | 1.08 | -4.27 |
| 2021-04-28 | 4.23 | -3.73 | -7.64 |
| 2021-04-27 | 3.59 | 5.90 | 2.22 |
| 2021-04-26 | 3.81 | -14.56 | -17.69 |
| 2021-04-23 | 4.30 | -15.76 | -19.24 |
| 2021-04-22 | 3.03 | -18.17 | -20.57 |
| 2021-04-21 | 2.67 | -9.75 | -12.09 |
| 2021-04-20 | 4.30 | -9.75 | -13.47 |
| 2021-04-19 | 4.38 | -16.97 | -20.45 |
| 2021-04-16 | 3.88 | -10.95 | -14.27 |
| 2021-04-15 | 3.10 | -12.15 | -14.79 |
| 2021-04-14 | 3.74 | -12.15 | -15.32 |
| 2021-04-13 | 2.74 | -1.32 | -3.96 |
| 2021-04-12 | 1.75 | -1.32 | -3.02 |
| 2021-04-09 | 3.03 | -1.32 | -4.22 |
| 2021-04-08 | 4.02 | -1.32 | -5.14 |
| 2021-04-07 | 2.67 | -1.32 | -3.89 |
| 2021-04-01 | 3.59 | -1.32 | -4.75 |
| 2021-03-31 | 1.82 | -3.73 | -5.45 |
| 2021-03-30 | 2.39 | -0.12 | -2.45 |
| 2021-03-29 | 1.68 | -0.12 | -1.77 |
| 2021-03-26 | 1.46 | -3.73 | -5.12 |
| 2021-03-25 | 0.04 | -10.95 | -10.99 |
| 2021-03-24 | -0.10 | -6.14 | -6.04 |
| 2021-03-23 | 2.32 | -6.14 | -8.26 |
| 2021-03-22 | 3.38 | -4.93 | -8.04 |
| 2021-03-19 | 3.67 | -6.14 | -9.45 |
| 2021-03-18 | 5.37 | -8.54 | -13.20 |
| 2021-03-17 | 4.09 | -8.54 | -12.14 |
| 2021-03-16 | 3.95 | -1.32 | -5.07 |
| 2021-03-15 | 3.45 | 1.08 | -2.29 |
| 2021-03-12 | 3.03 | -4.93 | -7.72 |
| 2021-03-11 | 5.09 | -3.73 | -8.39 |
| 2021-03-10 | 3.52 | -9.75 | -12.82 |
| 2021-03-09 | 2.88 | 8.30 | 5.27 |
| 2021-03-08 | 2.10 | 2.29 | 0.18 |
| 2021-03-05 | 3.88 | -14.56 | -17.75 |
| 2021-03-04 | 4.52 | -27.80 | -30.92 |
| 2021-03-03 | 6.58 | -38.63 | -42.42 |
| 2021-03-02 | 3.88 | -40.43 | -42.66 |
| 2021-03-01 | 5.09 | -42.84 | -45.61 |
| 2021-02-26 | 3.81 | -42.84 | -44.94 |
| 2021-02-25 | 7.72 | -41.03 | -45.26 |
| 2021-02-24 | 6.15 | -41.03 | -44.45 |
| 2021-02-23 | 9.42 | -41.03 | -46.11 |
| 2021-02-22 | 8.43 | -39.83 | -44.51 |
| 2021-02-19 | 9.42 | -46.45 | -51.06 |
| 2021-02-18 | 9.35 | -49.46 | -53.78 |
| 2021-02-17 | 10.98 | -51.86 | -56.63 |
| 2021-02-16 | 9.78 | -52.47 | -56.70 |
| 2021-02-11 | 7.72 | -52.47 | -55.87 |
| 2021-02-10 | 7.50 | -52.47 | -55.78 |
| 2021-02-09 | 5.09 | -52.47 | -54.77 |
| 2021-02-08 | 4.80 | -52.47 | -54.64 |
| 2021-02-05 | 4.73 | -52.47 | -54.61 |
| 2021-02-04 | 3.88 | -52.47 | -54.24 |
| 2021-02-03 | 4.66 | -52.47 | -54.58 |
| 2021-02-02 | 4.52 | -57.28 | -59.13 |
| 2021-02-01 | 3.24 | -57.28 | -58.62 |
| 2021-01-29 | 1.11 | -57.28 | -57.75 |
| 2021-01-28 | 1.96 | -57.28 | -58.10 |
| 2021-01-27 | 4.66 | -57.28 | -59.18 |
| 2021-01-26 | 5.02 | -56.68 | -58.75 |
| 2021-01-25 | 7.57 | -57.88 | -60.85 |
| 2021-01-22 | 5.23 | -57.88 | -59.97 |
| 2021-01-21 | 6.79 | -56.68 | -59.43 |
| 2021-01-20 | 6.86 | -53.07 | -56.08 |
| 2021-01-19 | 5.87 | -53.07 | -55.67 |
| 2021-01-18 | 3.03 | -53.07 | -54.45 |
| 2021-01-15 | 2.24 | -53.07 | -54.10 |
| 2021-01-14 | 1.75 | -54.27 | -55.06 |
| 2021-01-13 | 0.89 | -54.27 | -54.68 |
| 2021-01-12 | 0.89 | -54.27 | -54.68 |
| 2021-01-11 | -0.10 | -54.27 | -54.23 |
| 2021-01-08 | -0.46 | -54.27 | -54.06 |
| 2021-01-07 | -1.59 | -53.67 | -52.92 |
| 2021-01-06 | -1.10 | -53.67 | -53.16 |
| 2021-01-05 | -1.45 | -53.67 | -52.99 |
| 2021-01-04 | -1.81 | -53.67 | -52.82 |
| 2020-12-31 | -2.66 | -53.67 | -52.40 |
| 2020-12-30 | -2.87 | -53.67 | -52.30 |
| 2020-12-29 | -5.00 | -53.67 | -51.23 |
| 2020-12-28 | -5.93 | -53.67 | -50.75 |
| 2020-12-24 | -5.50 | -53.07 | -50.34 |
| 2020-12-23 | -5.78 | -53.07 | -50.19 |
| 2020-12-22 | -6.57 | -52.47 | -49.13 |
| 2020-12-21 | -6.00 | -53.07 | -50.07 |
| 2020-12-18 | -5.50 | -53.07 | -50.34 |
| 2020-12-17 | -4.58 | -53.07 | -50.82 |
| 2020-12-16 | -5.22 | -53.07 | -50.49 |
| 2020-12-15 | -6.21 | -53.07 | -49.96 |
| 2020-12-14 | -5.57 | -53.07 | -50.30 |
| 2020-12-11 | -5.15 | -53.67 | -51.16 |
| 2020-12-10 | -5.50 | -49.46 | -46.52 |
| 2020-12-09 | -5.22 | -48.86 | -46.04 |
| 2020-12-08 | -6.00 | -48.86 | -45.59 |
| 2020-12-07 | -5.43 | -48.86 | -45.92 |
| 2020-12-04 | -4.15 | -47.65 | -45.39 |
| 2020-12-03 | -4.43 | -47.65 | -45.22 |
| 2020-12-02 | -5.22 | -47.65 | -44.77 |
| 2020-12-01 | -5.07 | -47.05 | -44.22 |
| 2020-11-30 | -5.64 | -46.45 | -43.25 |
| 2020-11-27 | -3.80 | -45.85 | -43.71 |
| 2020-11-26 | -4.29 | -43.44 | -40.90 |
| 2020-11-25 | -4.86 | -41.03 | -38.02 |
| 2020-11-24 | -5.00 | -53.67 | -51.23 |
| 2020-11-23 | -5.36 | -53.67 | -51.05 |
| 2020-11-20 | -5.57 | -51.86 | -49.02 |
| 2020-11-19 | -5.78 | -51.86 | -48.91 |
| 2020-11-18 | -5.22 | -50.66 | -47.95 |
| 2020-11-17 | -5.57 | -50.66 | -47.75 |
| 2020-11-16 | -5.71 | -50.66 | -47.67 |
| 2020-11-13 | -6.57 | -45.85 | -42.04 |
| 2020-11-12 | -6.42 | -45.85 | -42.13 |
| 2020-11-11 | -6.21 | -45.25 | -41.62 |
| 2020-11-10 | -6.21 | -45.85 | -42.26 |
| 2020-11-09 | -7.06 | -45.85 | -41.73 |
| 2020-11-06 | -8.06 | -45.85 | -41.10 |
| 2020-11-05 | -8.70 | -45.85 | -40.69 |
| 2020-11-04 | -11.18 | -45.85 | -39.03 |
| 2020-11-03 | -10.76 | -45.85 | -39.32 |
| 2020-11-02 | -12.61 | -45.85 | -38.04 |
| 2020-10-30 | -13.88 | -42.84 | -33.62 |
| 2020-10-29 | -12.18 | -53.07 | -46.56 |
| 2020-10-28 | -11.90 | -52.47 | -46.04 |
| 2020-10-27 | -11.70 | -52.47 | -46.17 |
| 2020-10-23 | -11.07 | -52.47 | -46.55 |
| 2020-10-22 | -11.56 | -51.86 | -45.58 |
| 2020-10-21 | -11.63 | -51.86 | -45.53 |
| 2020-10-20 | -12.32 | -52.47 | -45.79 |
| 2020-10-19 | -12.39 | -52.47 | -45.75 |
| 2020-10-16 | -12.80 | -52.47 | -45.49 |
| 2020-10-15 | -13.84 | -52.47 | -44.83 |
| 2020-10-14 | -12.04 | -52.47 | -45.96 |
| 2020-10-12 | -11.83 | -53.67 | -47.45 |
| 2020-10-09 | -13.56 | -53.67 | -46.40 |
| 2020-10-08 | -13.70 | -53.67 | -46.31 |
| 2020-10-07 | -13.29 | -53.67 | -46.57 |
| 2020-10-06 | -14.26 | -53.67 | -45.97 |
| 2020-10-05 | -15.16 | -53.67 | -45.39 |
| 2020-09-30 | -15.99 | -53.67 | -44.85 |
| 2020-09-29 | -16.68 | -51.86 | -42.23 |
| 2020-09-28 | -15.99 | -51.86 | -42.71 |
| 2020-09-25 | -16.75 | -51.86 | -42.18 |
| 2020-09-24 | -16.54 | -51.86 | -42.33 |
| 2020-09-23 | -15.16 | -50.66 | -41.85 |
| 2020-09-22 | -15.22 | -50.66 | -41.80 |
| 2020-09-21 | -14.46 | -50.66 | -42.32 |
| 2020-09-18 | -12.66 | -50.66 | -43.51 |
| 2020-09-17 | -13.08 | -50.66 | -43.24 |
| 2020-09-16 | -11.83 | -51.86 | -45.40 |
| 2020-09-15 | -11.70 | -51.86 | -45.49 |
| 2020-09-14 | -12.11 | -51.86 | -45.23 |
| 2020-09-11 | -12.59 | -48.25 | -40.80 |
| 2020-09-10 | -13.01 | -51.86 | -44.67 |
| 2020-09-09 | -12.66 | -50.06 | -42.82 |
| 2020-09-08 | -12.18 | -50.06 | -43.13 |
| 2020-09-07 | -11.97 | -49.46 | -42.58 |
| 2020-09-04 | -11.70 | -49.46 | -42.76 |
| 2020-09-03 | -11.00 | -49.46 | -43.21 |
| 2020-09-02 | -10.66 | -51.26 | -45.45 |
| 2020-09-01 | -10.45 | -44.64 | -38.19 |
| 2020-08-31 | -10.59 | -44.64 | -38.09 |
| 2020-08-28 | -9.62 | -44.64 | -38.75 |
| 2020-08-27 | -10.17 | -44.64 | -38.38 |
| 2020-08-26 | -9.62 | -45.25 | -39.42 |
| 2020-08-25 | -9.48 | -42.84 | -36.85 |
| 2020-08-24 | -9.41 | -41.03 | -34.91 |
| 2020-08-21 | -10.80 | -41.03 | -33.90 |
| 2020-08-20 | -11.97 | -41.03 | -33.01 |
| 2020-08-19 | -10.45 | -41.03 | -34.15 |
| 2020-08-18 | -9.96 | -41.03 | -34.51 |
| 2020-08-17 | -10.03 | -41.03 | -34.46 |
| 2020-08-14 | -10.66 | -42.24 | -35.35 |
| 2020-08-13 | -10.38 | -42.84 | -36.22 |
| 2020-08-12 | -10.45 | -41.03 | -34.15 |
| 2020-08-11 | -11.56 | -39.83 | -31.97 |
| 2020-08-10 | -13.15 | -39.83 | -30.72 |
| 2020-08-07 | -12.87 | -39.83 | -30.94 |
| 2020-08-06 | -11.42 | -39.83 | -32.08 |
| 2020-08-05 | -10.73 | -41.64 | -34.62 |
| 2020-08-04 | -11.35 | -41.64 | -34.16 |
| 2020-08-03 | -13.08 | -43.44 | -34.93 |
| 2020-07-31 | -12.59 | -43.44 | -35.29 |
| 2020-07-30 | -12.32 | -43.44 | -35.50 |
| 2020-07-29 | -11.70 | -42.24 | -34.59 |
| 2020-07-28 | -11.90 | -42.24 | -34.43 |
| 2020-07-27 | -12.25 | -42.24 | -34.17 |
| 2020-07-24 | -12.25 | -41.03 | -32.80 |
| 2020-07-23 | -10.38 | -39.83 | -32.86 |
| 2020-07-22 | -11.14 | -39.83 | -32.29 |
| 2020-07-21 | -9.07 | -39.83 | -33.83 |
| 2020-07-20 | -11.00 | -39.83 | -32.39 |
| 2020-07-17 | -10.73 | -39.83 | -32.60 |
| 2020-07-16 | -11.21 | -39.83 | -32.23 |
| 2020-07-15 | -9.41 | -37.42 | -30.92 |
| 2020-07-14 | -9.48 | -38.63 | -32.20 |
| 2020-07-13 | -8.37 | -38.63 | -33.02 |
| 2020-07-10 | -8.86 | -38.63 | -32.66 |
| 2020-07-09 | -6.99 | -37.42 | -32.72 |
| 2020-07-08 | -7.47 | -33.81 | -28.47 |
| 2020-07-07 | -7.82 | -33.81 | -28.20 |
| 2020-07-06 | -6.78 | -37.42 | -32.87 |
| 2020-07-03 | -10.31 | -32.61 | -24.86 |
| 2020-07-02 | -11.07 | -30.20 | -21.51 |
| 2020-06-30 | -13.84 | -30.20 | -18.99 |
| 2020-06-29 | -14.32 | -29.00 | -17.13 |
| 2020-06-26 | -13.49 | -29.00 | -17.92 |
| 2020-06-24 | -12.66 | -29.00 | -18.71 |
| 2020-06-23 | -12.25 | -29.00 | -19.09 |
| 2020-06-22 | -13.49 | -29.00 | -17.92 |
| 2020-06-19 | -13.29 | -22.98 | -11.18 |
| 2020-06-18 | -13.91 | -25.39 | -13.34 |
| 2020-06-17 | -13.84 | -25.39 | -13.41 |
| 2020-06-16 | -14.19 | -25.39 | -13.06 |
| 2020-06-15 | -16.26 | -25.39 | -10.90 |
| 2020-06-12 | -14.53 | -25.39 | -12.70 |
| 2020-06-11 | -13.98 | -32.61 | -21.66 |
| 2020-06-10 | -11.90 | -32.61 | -23.51 |
| 2020-06-09 | -11.97 | -35.02 | -26.18 |
| 2020-06-08 | -13.01 | -35.02 | -25.30 |
| 2020-06-05 | -13.01 | -33.81 | -23.92 |
| 2020-06-04 | -14.46 | -36.22 | -25.44 |
| 2020-06-03 | -14.60 | -39.83 | -29.54 |
| 2020-06-02 | -16.05 | -39.83 | -28.32 |
| 2020-06-01 | -17.02 | -39.83 | -27.49 |
| 2020-05-29 | -19.72 | -39.83 | -25.05 |
| 2020-05-28 | -19.20 | -39.83 | -25.53 |
| 2020-05-27 | -18.68 | -37.42 | -23.05 |
| 2020-05-26 | -18.17 | -38.63 | -25.00 |
| 2020-05-25 | -19.90 | -37.42 | -21.88 |
| 2020-05-22 | -19.90 | -37.42 | -21.88 |
| 2020-05-21 | -15.40 | -32.61 | -20.35 |
| 2020-05-20 | -14.71 | -32.61 | -20.99 |
| 2020-05-19 | -14.88 | -32.61 | -20.83 |
| 2020-05-18 | -16.26 | -37.42 | -25.27 |
| 2020-05-15 | -16.95 | -41.03 | -29.00 |
| 2020-05-14 | -16.95 | -41.03 | -29.00 |
| 2020-05-13 | -15.74 | -39.83 | -28.59 |
| 2020-05-12 | -15.40 | -39.83 | -28.88 |
| 2020-05-11 | -14.19 | -39.83 | -29.88 |
| 2020-05-08 | -15.57 | -36.22 | -24.46 |
| 2020-05-07 | -16.44 | -37.42 | -25.12 |
| 2020-05-06 | -15.74 | -37.42 | -25.73 |
| 2020-05-05 | -16.95 | -35.02 | -21.75 |
| 2020-05-04 | -17.82 | -35.02 | -20.93 |
| 2020-04-29 | -14.36 | -39.83 | -29.74 |
| 2020-04-28 | -14.36 | -38.63 | -28.34 |
| 2020-04-27 | -15.54 | -38.63 | -27.34 |
| 2020-04-24 | -17.09 | -39.83 | -27.43 |
| 2020-04-23 | -16.74 | -39.83 | -27.73 |
| 2020-04-22 | -16.91 | -40.43 | -28.31 |
| 2020-04-21 | -17.26 | -38.63 | -25.83 |
| 2020-04-20 | -15.19 | -38.63 | -27.63 |
| 2020-04-17 | -15.36 | -38.63 | -27.49 |
| 2020-04-16 | -16.40 | -39.83 | -28.03 |
| 2020-04-15 | -16.23 | -38.63 | -26.74 |
| 2020-04-14 | -14.85 | -38.63 | -27.93 |
| 2020-04-09 | -15.54 | -38.63 | -27.34 |
| 2020-04-08 | -16.57 | -36.22 | -23.55 |
| 2020-04-07 | -15.54 | -35.02 | -23.06 |
| 2020-04-06 | -17.43 | -36.22 | -22.76 |
| 2020-04-03 | -19.16 | -35.02 | -19.62 |
| 2020-04-02 | -18.98 | -35.02 | -19.79 |
| 2020-04-01 | -19.67 | -35.02 | -19.10 |
| 2020-03-31 | -17.78 | -35.02 | -20.97 |
| 2020-03-30 | -19.33 | -36.22 | -20.94 |
| 2020-03-27 | -18.12 | -33.81 | -19.17 |
| 2020-03-26 | -18.64 | -38.63 | -24.57 |
| 2020-03-25 | -17.95 | -39.83 | -26.67 |
| 2020-03-24 | -20.53 | -39.83 | -24.28 |
| 2020-03-23 | -24.15 | -39.83 | -20.67 |
| 2020-03-20 | -20.36 | -37.42 | -21.42 |
| 2020-03-19 | -24.15 | -37.42 | -17.50 |
| 2020-03-18 | -21.91 | -32.61 | -13.70 |
| 2020-03-17 | -18.64 | -37.42 | -23.09 |
| 2020-03-16 | -18.98 | -33.81 | -18.31 |
| 2020-03-13 | -16.05 | -30.20 | -16.86 |
| 2020-03-12 | -15.02 | -27.80 | -15.04 |
| 2020-03-11 | -11.74 | -38.63 | -30.46 |
| 2020-03-10 | -11.40 | -41.64 | -34.13 |
| 2020-03-09 | -12.26 | -40.43 | -32.11 |
| 2020-03-06 | -8.64 | -36.22 | -30.19 |
| 2020-03-05 | -6.74 | -37.42 | -32.90 |
| 2020-03-04 | -8.47 | -33.81 | -27.69 |
| 2020-03-03 | -8.30 | -33.81 | -27.83 |
| 2020-03-02 | -8.12 | -33.81 | -27.96 |
| 2020-02-28 | -8.81 | -32.61 | -26.10 |
| 2020-02-27 | -6.40 | -31.41 | -26.72 |
| 2020-02-26 | -7.09 | -31.41 | -26.17 |
| 2020-02-25 | -6.57 | -29.00 | -24.01 |
| 2020-02-24 | -6.74 | -27.80 | -22.57 |
| 2020-02-21 | -5.19 | -27.80 | -23.84 |
| 2020-02-20 | -4.33 | -30.20 | -27.04 |
| 2020-02-19 | -3.99 | -26.59 | -23.55 |
| 2020-02-18 | -4.50 | -30.20 | -26.91 |
| 2020-02-17 | -2.95 | -30.20 | -28.08 |
| 2020-02-14 | -3.47 | -31.41 | -28.94 |
| 2020-02-13 | -3.64 | -30.20 | -27.57 |
| 2020-02-12 | -3.30 | -33.81 | -31.56 |
| 2020-02-11 | -4.33 | -32.61 | -29.56 |
| 2020-02-10 | -5.54 | -33.81 | -29.93 |
| 2020-02-07 | -5.02 | -33.81 | -30.32 |
| 2020-02-06 | -4.50 | -29.00 | -25.65 |
| 2020-02-05 | -7.09 | -35.02 | -30.06 |
| 2020-02-04 | -7.43 | -32.61 | -27.20 |
| 2020-02-03 | -8.64 | -33.81 | -27.55 |
| 2020-01-31 | -8.64 | -30.20 | -23.60 |
| 2020-01-30 | -8.12 | -31.41 | -25.34 |
| 2020-01-29 | -5.88 | -29.00 | -24.56 |
| 2020-01-24 | -3.12 | -25.39 | -22.98 |
| 2020-01-23 | -3.47 | -24.19 | -21.46 |
| 2020-01-22 | -1.57 | -19.37 | -18.08 |
| 2020-01-21 | -2.95 | -21.78 | -19.40 |
| 2020-01-20 | -0.19 | -16.97 | -16.80 |
| 2020-01-17 | 0.67 | -16.97 | -17.52 |
| 2020-01-16 | -0.02 | -13.36 | -13.34 |
| 2020-01-15 | -0.19 | -16.97 | -16.80 |
| 2020-01-14 | 0.15 | -15.76 | -15.89 |
| 2020-01-13 | 0.50 | -16.97 | -17.38 |
| 2020-01-10 | -0.71 | -15.76 | -15.16 |
| 2020-01-09 | -0.71 | -12.15 | -11.52 |
| 2020-01-08 | -2.61 | -18.17 | -15.98 |
| 2020-01-07 | -1.92 | -14.56 | -12.89 |
| 2020-01-06 | -1.92 | -14.56 | -12.89 |
| 2020-01-03 | -1.23 | -12.15 | -11.06 |
| 2020-01-02 | -1.06 | -13.36 | -12.43 |
| 2019-12-31 | -1.92 | -16.97 | -15.34 |
| 2019-12-30 | -1.57 | -18.17 | -16.86 |
| 2019-12-27 | -2.09 | -13.36 | -11.51 |
| 2019-12-24 | -3.47 | -10.95 | -7.75 |
| 2019-12-23 | -3.12 | -12.15 | -9.32 |
| 2019-12-20 | -2.95 | -9.75 | -7.00 |
| 2019-12-19 | -3.47 | -7.34 | -4.01 |
| 2019-12-18 | -3.30 | -3.73 | -0.45 |
| 2019-12-17 | -3.47 | -4.93 | -1.52 |
| 2019-12-16 | -4.50 | -0.12 | 4.59 |
| 2019-12-13 | -3.99 | 2.29 | 6.53 |
| 2019-12-12 | -6.23 | 4.69 | 11.65 |
| 2019-12-11 | -7.61 | 2.29 | 10.71 |
| 2019-12-10 | -8.30 | 11.91 | 22.04 |
| 2019-12-09 | -7.95 | -13.36 | -5.87 |
| 2019-12-06 | -8.12 | -14.56 | -7.01 |
| 2019-12-05 | -8.81 | -17.98 | -10.05 |
| 2019-12-04 | -9.50 | -16.85 | -8.12 |
| 2019-12-03 | -8.47 | -15.73 | -7.93 |
| 2019-12-02 | -8.12 | -17.98 | -10.73 |
| 2019-11-29 | -8.64 | -19.10 | -11.45 |
| 2019-11-28 | -6.74 | -14.61 | -8.43 |
| 2019-11-27 | -6.40 | -11.24 | -5.17 |
| 2019-11-26 | -6.57 | -20.22 | -14.61 |
| 2019-11-25 | -6.40 | -23.60 | -18.37 |
| 2019-11-22 | -7.78 | -30.34 | -24.46 |
| 2019-11-21 | -8.30 | -31.46 | -25.26 |
| 2019-11-20 | -6.74 | -28.09 | -22.89 |
| 2019-11-19 | -6.06 | -28.09 | -23.45 |
| 2019-11-18 | -7.61 | -32.58 | -27.03 |
| 2019-11-15 | -8.64 | -30.34 | -23.75 |
| 2019-11-14 | -8.47 | -34.83 | -28.80 |
| 2019-11-13 | -7.95 | -33.71 | -27.98 |
| 2019-11-12 | -6.23 | -29.21 | -24.51 |
| 2019-11-11 | -6.57 | -23.60 | -18.22 |
| 2019-11-08 | -4.16 | -17.98 | -14.42 |
| 2019-11-07 | -3.47 | -14.61 | -11.54 |
| 2019-11-06 | -3.99 | -16.85 | -13.40 |
| 2019-11-05 | -3.99 | -22.47 | -19.25 |
| 2019-11-04 | -4.33 | 7.87 | 12.75 |
| 2019-11-01 | -5.88 | 39.33 | 48.03 |
| 2019-10-31 | -6.74 | 0.00 | 7.23 |
| 2019-10-30 | -7.54 | 0.00 | 8.15 |
| 2019-10-29 | -7.04 | -8.99 | -2.10 |
| 2019-10-28 | -6.87 | -8.99 | -2.28 |
| 2019-10-25 | -7.37 | -3.37 | 4.32 |
| 2019-10-24 | -7.37 | 1.12 | 9.17 |
| 2019-10-23 | -7.87 | -7.87 | 0.01 |
| 2019-10-22 | -7.20 | -17.98 | -11.61 |
| 2019-10-21 | -7.54 | -43.82 | -39.24 |
| 2019-10-18 | -7.37 | -43.82 | -39.35 |
| 2019-10-17 | -6.87 | -43.82 | -39.68 |
| 2019-10-16 | -7.71 | -43.82 | -39.13 |
| 2019-10-15 | -8.21 | -44.94 | -40.02 |
| 2019-10-14 | -8.04 | -44.94 | -40.13 |
| 2019-10-11 | -8.54 | -42.70 | -37.34 |
| 2019-10-10 | -10.89 | -39.33 | -31.91 |
| 2019-10-09 | -10.89 | -37.08 | -29.39 |
| 2019-10-08 | -10.22 | -33.71 | -26.16 |
| 2019-10-04 | -10.55 | -37.08 | -29.66 |
| 2019-10-03 | -9.55 | -31.46 | -24.23 |
| 2019-10-02 | -9.88 | -32.58 | -25.19 |
| 2019-09-30 | -9.72 | -34.83 | -27.82 |
| 2019-09-27 | -10.05 | -31.46 | -23.80 |
| 2019-09-26 | -9.88 | -26.97 | -18.96 |
| 2019-09-25 | -10.05 | -28.09 | -20.06 |
| 2019-09-24 | -8.88 | -24.72 | -17.38 |
| 2019-09-23 | -9.21 | -24.72 | -17.08 |
| 2019-09-20 | -8.38 | -23.60 | -16.61 |
| 2019-09-19 | -8.38 | -28.09 | -21.52 |
| 2019-09-18 | -7.37 | -22.47 | -16.30 |
| 2019-09-17 | -7.37 | -16.85 | -10.24 |
| 2019-09-16 | -6.37 | -15.73 | -10.00 |
| 2019-09-13 | -5.53 | -15.73 | -10.80 |
| 2019-09-12 | -6.37 | -12.36 | -6.40 |
| 2019-09-11 | -6.37 | -10.11 | -4.00 |
| 2019-09-10 | -7.71 | -29.21 | -23.30 |
| 2019-09-09 | -7.71 | -25.84 | -19.65 |
| 2019-09-06 | -8.04 | -20.22 | -13.25 |
| 2019-09-05 | -8.21 | -39.33 | -33.90 |
| 2019-09-04 | -8.54 | -49.44 | -44.72 |
| 2019-09-03 | -11.89 | -48.31 | -41.34 |
| 2019-09-02 | -11.56 | -48.31 | -41.56 |
| 2019-08-30 | -11.22 | -46.07 | -39.25 |
| 2019-08-29 | -11.39 | -43.82 | -36.60 |
| 2019-08-28 | -11.73 | -47.75 | -40.81 |
| 2019-08-27 | -11.56 | -47.75 | -40.93 |
| 2019-08-26 | -11.39 | -48.31 | -41.67 |
| 2019-08-23 | -9.88 | -48.31 | -42.65 |
| 2019-08-22 | -10.22 | -46.07 | -39.93 |
| 2019-08-21 | -9.55 | -47.75 | -42.24 |
| 2019-08-20 | -9.55 | -47.75 | -42.24 |
| 2019-08-19 | -9.72 | -50.00 | -44.62 |
| 2019-08-16 | -11.22 | -47.19 | -40.52 |
| 2019-08-15 | -12.23 | -47.19 | -39.83 |
| 2019-08-14 | -13.07 | -47.75 | -39.90 |
| 2019-08-13 | -12.90 | -48.31 | -40.66 |
| 2019-08-12 | -11.22 | -46.63 | -39.88 |
| 2019-08-09 | -10.72 | -44.94 | -38.33 |
| 2019-08-08 | -10.05 | -43.82 | -37.54 |
| 2019-08-07 | -10.39 | -47.19 | -41.07 |
| 2019-08-06 | -10.39 | -48.31 | -42.32 |
| 2019-08-05 | -10.05 | -47.19 | -41.29 |
| 2019-08-02 | -7.54 | -38.20 | -33.16 |
| 2019-08-01 | -5.19 | -39.33 | -36.00 |
| 2019-07-31 | -4.52 | -34.83 | -31.74 |
| 2019-07-30 | -3.35 | -32.58 | -30.25 |
| 2019-07-29 | -3.52 | -32.58 | -30.13 |
| 2019-07-26 | -2.68 | -30.34 | -28.42 |
| 2019-07-25 | -1.84 | -24.72 | -23.31 |
| 2019-07-24 | -2.18 | -30.34 | -28.79 |
| 2019-07-23 | -2.35 | -30.34 | -28.66 |
| 2019-07-22 | -2.85 | -29.21 | -27.14 |
| 2019-07-19 | -1.34 | -25.84 | -24.84 |
| 2019-07-18 | -2.35 | -28.09 | -26.36 |
| 2019-07-17 | -1.84 | -26.97 | -25.60 |
| 2019-07-16 | -1.84 | -24.72 | -23.31 |
| 2019-07-15 | -2.01 | -25.84 | -24.32 |
| 2019-07-12 | -2.18 | -28.09 | -26.49 |
| 2019-07-11 | -2.51 | -24.72 | -22.78 |
| 2019-07-10 | -3.18 | -25.84 | -23.40 |
| 2019-07-09 | -3.52 | -23.60 | -20.81 |
| 2019-07-08 | -2.85 | -22.47 | -20.20 |
| 2019-07-05 | -1.17 | -20.22 | -19.28 |
| 2019-07-04 | -1.01 | -28.09 | -27.36 |
| 2019-07-03 | -1.01 | -31.46 | -30.76 |
| 2019-07-02 | -0.84 | -30.34 | -29.75 |
| 2019-06-28 | -2.51 | -19.10 | -17.02 |
| 2019-06-27 | -2.18 | -12.36 | -10.41 |
| 2019-06-26 | -3.69 | -10.11 | -6.67 |
| 2019-06-25 | -3.85 | -10.11 | -6.51 |
| 2019-06-24 | -2.85 | -5.62 | -2.85 |
| 2019-06-21 | -2.85 | -5.62 | -2.85 |
| 2019-06-20 | -2.51 | -7.87 | -5.49 |
| 2019-06-19 | -4.02 | -4.49 | -0.49 |
| 2019-06-18 | -6.37 | -4.49 | 2.00 |
| 2019-06-17 | -7.04 | -6.74 | 0.32 |
| 2019-06-14 | -7.54 | -4.49 | 3.29 |
| 2019-06-13 | -6.87 | 3.37 | 10.99 |
| 2019-06-12 | -6.87 | -3.37 | 3.75 |
| 2019-06-11 | -5.36 | -3.37 | 2.10 |
| 2019-06-10 | -6.03 | -5.62 | 0.44 |
| 2019-06-06 | -8.21 | -4.49 | 4.05 |
| 2019-06-05 | -8.21 | -5.62 | 2.82 |
| 2019-06-04 | -8.88 | -7.87 | 1.11 |
| 2019-06-03 | -8.54 | -6.74 | 1.97 |
| 2019-05-31 | -8.38 | -5.62 | 3.01 |
| 2019-05-30 | -7.71 | -6.74 | 1.04 |
| 2019-05-29 | -7.37 | -7.87 | -0.53 |
| 2019-05-28 | -7.04 | -5.62 | 1.52 |
| 2019-05-27 | -7.37 | -4.49 | 3.10 |
| 2019-05-24 | -7.04 | -7.87 | -0.89 |
| 2019-05-23 | -7.37 | -8.99 | -1.75 |
| 2019-05-22 | -6.37 | -6.74 | -0.40 |
| 2019-05-21 | -6.20 | -7.87 | -1.78 |
| 2019-05-20 | -6.03 | -12.36 | -6.74 |
| 2019-05-17 | -5.53 | -12.36 | -7.23 |
| 2019-05-16 | -4.69 | -11.24 | -6.87 |
| 2019-05-15 | -4.86 | -7.87 | -3.16 |
| 2019-05-14 | -5.19 | -6.74 | -1.63 |
| 2019-05-10 | -3.85 | -6.74 | -3.00 |
| 2019-05-09 | -4.52 | -7.87 | -3.50 |
| 2019-05-08 | -2.35 | -5.62 | -3.35 |
| 2019-05-07 | -1.17 | -2.25 | -1.09 |
| 2019-05-06 | -1.51 | -10.11 | -8.74 |
| 2019-05-03 | 1.34 | -7.87 | -9.08 |
| 2019-05-02 | 0.84 | -12.36 | -13.09 |
| 2019-04-30 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy